- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 359.2
- Pooled WMATIC:
- $192.03
SAND/WMATIC price stats on Polygon
As of August 20, 2026, the current price of SAND token on DEX SushiSwap is $0.04286. SAND price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.61. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,685,134.53. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $31.38. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $31.38.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5245, captured at 10:30 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04286 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:52:49 PM | buy | $0.3403 | $0.04286 | 4.16 | 0.5245 | 7.93 | 0x23...ff5c | |
| 08/20/2026 | 2:46:48 PM | buy | $0.2667 | $0.04109 | 3.27 | 0.5043 | 6.49 | 0x0b...e23a | |
| 08/19/2026 | 3:30:06 PM | buy | $0.273 | $0.0401 | 3.31 | 0.4866 | 6.81 | 0xe6...34ee | |
| 08/19/2026 | 1:42:39 PM | buy | $0.03441 | $0.03897 | 0.4209 | 0.4768 | 0.8828 | 0xeb...3895 | |
| 08/19/2026 | 4:25:36 AM | sell | $0.1157 | $0.03912 | 1.41 | 0.4765 | 2.95 | 0x65...e014 | |
| 08/17/2026 | 6:52:07 PM | sell | $0.2781 | $0.04047 | 3.36 | 0.4891 | 6.87 | 0xcb...76f3 | |
| 08/17/2026 | 6:29:00 PM | sell | $0.267 | $0.0403 | 3.36 | 0.5072 | 6.62 | 0x3f...c275 | |
| 08/17/2026 | 2:49:15 PM | sell | $0.1019 | $0.04058 | 1.3 | 0.52 | 2.51 | 0xd8...0869 | |
| 08/16/2026 | 11:23:21 AM | sell | $0.05049 | $0.03948 | 0.672 | 0.5254 | 1.27 | 0x10...2280 | |
| 08/16/2026 | 7:05:25 AM | sell | $0.07704 | $0.03976 | 1.02 | 0.5301 | 1.93 | 0xa7...4165 | |
| 08/14/2026 | 11:17:46 PM | sell | $0.1356 | $0.04014 | 1.81 | 0.538 | 3.37 | 0x43...1c48 | |
| 08/14/2026 | 5:43:34 PM | buy | $0.08076 | $0.0402 | 1.09 | 0.5433 | 2 | 0xb8...4189 | |
| 08/14/2026 | 4:08:10 PM | buy | $0.2585 | $0.03919 | 3.5 | 0.5304 | 6.59 | 0x6f...40d7 | |
| 08/12/2026 | 11:15:03 PM | sell | $0.1371 | $0.03886 | 1.84 | 0.5228 | 3.52 | 0xdb...024f | |
| 08/11/2026 | 5:41:04 PM | sell | $0.1442 | $0.04042 | 1.9 | 0.5332 | 3.56 | 0xca...e39d | |
| 08/10/2026 | 9:37:48 AM | sell | $0.07108 | $0.0422 | 0.9113 | 0.541 | 1.68 | 0x5c...f4d2 | |
| 08/09/2026 | 10:14:16 AM | sell | $0.09604 | $0.04258 | 1.23 | 0.547 | 2.25 | 0x40...280d | |
| 08/06/2026 | 11:57:41 AM | sell | $0.05738 | $0.04179 | 0.7589 | 0.5527 | 1.37 | 0x97...1fd9 | |
| 08/05/2026 | 1:23:20 PM | sell | $0.06282 | $0.04188 | 0.8358 | 0.5572 | 1.5 | 0xb2...88ea | |
| 08/05/2026 | 6:20:21 AM | buy | $0.007488 | $0.04213 | 0.0999 | 0.5627 | 0.1777 | 0x50...5277 |