- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 300.43
- Pooled WMATIC:
- $228.61
SAND/WMATIC price stats on Polygon
As of May 28, 2026, the current price of SAND token on DEX SushiSwap is $0.06682. SAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $18,843,474.88. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $40.11. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $40.11.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7617, captured at 8:37 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06682 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:37:56 AM | sell | $0.08117 | $0.06682 | 0.9253 | 0.7617 | 1.21 | 0x31...d0ea | |
| 05/27/2026 | 2:35:32 AM | sell | $0.09359 | $0.07081 | 1.01 | 0.7682 | 1.32 | 0x4e...102e | |
| 05/26/2026 | 9:13:02 PM | sell | $0.05704 | $0.07099 | 0.6216 | 0.7737 | 0.8034 | 0x92...89e5 | |
| 05/24/2026 | 3:54:21 PM | sell | $0.08178 | $0.0705 | 0.9034 | 0.7788 | 1.15 | 0xf4...b616 | |
| 05/23/2026 | 12:30:27 AM | sell | $0.1278 | $0.07128 | 1.41 | 0.7866 | 1.79 | 0x30...40df | |
| 05/20/2026 | 6:17:41 AM | buy | $0.1807 | $0.07152 | 1.99 | 0.7893 | 2.52 | 0x50...01c0 | |
| 05/18/2026 | 7:18:54 AM | buy | $0.0018 | $0.07045 | 0.02 | 0.7826 | 0.02555 | 0x74...0c20 | |
| 05/18/2026 | 5:50:10 AM | sell | $0.1305 | $0.07126 | 1.43 | 0.7826 | 1.83 | 0xe2...8727 | |
| 05/18/2026 | 12:47:29 AM | sell | $0.08424 | $0.07159 | 0.9303 | 0.7906 | 1.17 | 0x73...3c21 | |
| 05/17/2026 | 7:36:11 PM | sell | $0.04206 | $0.07334 | 0.4561 | 0.7953 | 0.5734 | 0x99...8a16 | |
| 05/17/2026 | 4:24:24 AM | sell | $0.09887 | $0.07328 | 1.08 | 0.8006 | 1.34 | 0x16...cab5 | |
| 05/17/2026 | 12:31:04 AM | sell | $0.03838 | $0.07364 | 0.4199 | 0.8057 | 0.5211 | 0xb9...8405 | |
| 05/16/2026 | 1:57:15 PM | sell | $0.1063 | $0.07278 | 1.18 | 0.8112 | 1.46 | 0x0e...bf1e | |
| 05/16/2026 | 11:36:44 AM | sell | $0.08738 | $0.07333 | 0.9755 | 0.8187 | 1.19 | 0xa8...57e5 | |
| 05/15/2026 | 5:14:49 PM | sell | $0.08983 | $0.07484 | 0.9908 | 0.8255 | 1.2 | 0x86...f9ea | |
| 05/15/2026 | 5:02:34 PM | sell | $0.001555 | $0.07517 | 0.01715 | 0.829 | 0.02069 | 0xf5...bc05 | |
| 05/14/2026 | 3:18:44 PM | buy | $0.3172 | $0.07773 | 3.35 | 0.8223 | 4.08 | 0xac...54d0 | |
| 05/14/2026 | 11:47:29 AM | buy | $0.1856 | $0.0754 | 1.97 | 0.804 | 2.46 | 0xae...6874 | |
| 05/13/2026 | 8:14:33 AM | buy | $0.0643 | $0.07958 | 0.6424 | 0.7951 | 0.808 | 0x12...59c3 | |
| 05/12/2026 | 12:53:50 PM | sell | $0.07266 | $0.08006 | 0.7174 | 0.7906 | 0.9075 | 0x7e...5629 |