- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 240.66
- Pooled WMATIC:
- $282.18
SAND/WMATIC price stats on Polygon
As of November 25, 2025, the current price of SAND token on DEX SushiSwap is $0.1551. SAND price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $46,902,123.51. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $74.74. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $74.74.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.17, captured at 11:31 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1551 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:30:59 PM | sell | $0.08156 | $0.1551 | 0.6158 | 1.17 | 0.5257 | 0x5e...c552 | |
| 11/25/2025 | 6:20:59 PM | buy | $0.3536 | $0.1584 | 2.61 | 1.17 | 2.23 | 0x4c...7544 | |
| 11/24/2025 | 11:44:47 PM | buy | $0.1602 | $0.1587 | 1.16 | 1.15 | 1 | 0x61...9532 | |
| 11/24/2025 | 6:30:51 PM | buy | $0.1146 | $0.1583 | 0.83 | 1.14 | 0.724 | 0x7e...7a39 | |
| 11/24/2025 | 1:46:27 AM | buy | $0.1564 | $0.1497 | 1.18 | 1.13 | 1.04 | 0x5d...648e | |
| 11/23/2025 | 9:05:17 PM | buy | $0.04112 | $0.1541 | 0.302 | 1.13 | 0.2668 | 0xbc...1f5c | |
| 11/22/2025 | 8:19:57 PM | sell | $0.1233 | $0.1511 | 0.9204 | 1.12 | 0.8161 | 0x0b...35ef | |
| 11/22/2025 | 5:56:51 PM | sell | $0.02626 | $0.1495 | 0.1988 | 1.13 | 0.1755 | 0x88...4331 | |
| 11/22/2025 | 5:40:51 AM | sell | $0.2059 | $0.1487 | 1.57 | 1.13 | 1.38 | 0xe6...bed0 | |
| 11/21/2025 | 8:20:37 PM | sell | $0.1061 | $0.1509 | 0.8081 | 1.14 | 0.703 | 0xd7...3ef4 | |
| 11/20/2025 | 11:30:47 PM | buy | $0.2955 | $0.163 | 2.08 | 1.15 | 1.81 | 0x63...6b0b | |
| 11/20/2025 | 10:26:31 PM | buy | $0.3149 | $0.1631 | 2.18 | 1.13 | 1.93 | 0x2e...7b55 | |
| 11/20/2025 | 10:26:27 PM | sell | $0.4063 | $0.1625 | 2.82 | 1.12 | 2.49 | 0x3a...b5e7 | |
| 11/20/2025 | 10:26:09 PM | sell | $0.2421 | $0.1662 | 1.67 | 1.14 | 1.45 | 0x9b...4dfa | |
| 11/20/2025 | 9:20:39 PM | sell | $0.2304 | $0.1649 | 1.62 | 1.16 | 1.39 | 0xaa...6934 | |
| 11/20/2025 | 8:54:15 PM | sell | $0.2236 | $0.1659 | 1.58 | 1.17 | 1.34 | 0x16...1bf4 | |
| 11/20/2025 | 8:07:17 PM | buy | $0.4179 | $0.1654 | 2.97 | 1.17 | 2.52 | 0x10...c90d | |
| 11/20/2025 | 6:41:03 PM | buy | $0.1191 | $0.1624 | 0.8508 | 1.16 | 0.7333 | 0x55...d328 | |
| 11/20/2025 | 6:04:29 PM | sell | $0.4427 | $0.1634 | 3.15 | 1.16 | 2.7 | 0x5f...04ea | |
| 11/20/2025 | 3:39:05 PM | sell | $0.1023 | $0.1776 | 0.6789 | 1.17 | 0.576 | 0xdb...9a2e |