WhatToFarm
12 Swap
DateTime
Price $
Price WMATIC
MakerTx
2023.10.046:49:32 PMbuy$1.33$0.29472.380.52584.520x0f...d459
2023.10.044:00:13 PMbuy$1.52$0.29042.690.5155.220x2f...3bbe
2023.10.042:46:37 PMbuy$0.58$0.29461.000.50721.970xb7...5fa2
2023.10.0410:50:54 AMsell$0.75$0.2971.280.50482.530x92...b4e9
2023.10.048:48:17 AMsell$1.56$0.30142.650.5135.170xef...df5e
2023.10.046:52:11 AMsell$1.40$0.29922.450.52394.670xcb...a6d3
2023.10.036:47:55 PMsell$0.31$0.30160.550.53031.030x2f...d06a
2023.10.034:56:06 PMsell$0.98$0.3081.700.53513.170x9c...faeb
2023.10.033:11:39 PMsell$0.96$0.30421.710.54243.150x76...3cc6
2023.10.038:57:21 AMsell$0.34$0.310.600.54751.100xbd...c401
2023.10.035:57:44 AMsell$0.74$0.3091.320.55162.390x7e...667c
2023.10.032:06:07 AMsell$0.66$0.30881.190.55712.130x44...4eb2
2023.10.025:33:57 PMsell$0.48$0.31390.870.56171.540xdc...7b84
2023.10.025:33:27 PMbuy$0.49$0.31570.870.5651.540x89...5dfd
2023.10.022:27:45 PMsell$0.84$0.3151.500.5632.660x37...962d
2023.10.018:18:15 PMsell$0.74$0.31861.320.56932.310x14...d922
2023.10.0112:55:14 PMsell$0.09$0.31730.170.57260.300xd2...549c
2023.10.0111:33:22 AMsell$0.01$0.31720.020.5730.030xda...d3c3
2023.10.0110:18:44 AMsell$1.10$0.31941.990.57753.450xea...d5d1
2023.10.018:07:57 AMbuy$0.00$0.31151.860.58133.200x1e...790e
Price USD
$0.2947
Price
0.5258 WMATIC
TVL
$276.85
MKT CAP
$64.05M
5m
0%
1h
0%
4h
1.48%
24h
-1.51%
TXNS
6
Buys
3
Sells
3
Volume
7
Telegram price alerts
Pair: 0x1fC05...5F71c6
SAND: 0xBbba0...695683
WMATIC: 0x0d500...Df1270
Pooled SAND: $466.53
Pooled WMATIC: $246.92

SAND/WMATIC price stats on Polygon

As of October 4, 2023, the current price of SAND token on DEX Sushi Swap is $0.2947. SAND price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.14. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $64,053,662.85. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $276.85. The SAND/WMATIC trading pair operates on Polygon.