- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 295.83
- Pooled WMATIC:
- $230
SAND/WMATIC price stats on Polygon
As of January 9, 2026, the current price of SAND token on DEX SushiSwap is $0.1191. SAND price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.06. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,224,920.12. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $70.29. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $70.29.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3.06 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7798, captured at 6:35 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1191 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:24:16 PM | buy | $0.0147745 | $0.1191 | 0.0135068 | 0.7798 | 0.0136499 | 0x8e...3656 | |
| 01/09/2026 | 6:06:30 PM | buy | $0.08285 | $0.1191 | 0.541 | 0.7779 | 0.6953 | 0xb9...6e8d | |
| 01/09/2026 | 3:45:48 PM | sell | $0.7953 | $0.1232 | 5.08 | 0.7886 | 6.45 | 0xcc...a413 | |
| 01/09/2026 | 12:08:16 PM | buy | $0.003418 | $0.1173 | 0.02362 | 0.8109 | 0.02913 | 0xa6...49d0 | |
| 01/09/2026 | 10:19:22 AM | sell | $0.4698 | $0.1194 | 3.21 | 0.817 | 3.93 | 0x6f...ae1f | |
| 01/09/2026 | 6:00:38 AM | sell | $0.2423 | $0.1211 | 1.66 | 0.834 | 2 | 0x5d...51cd | |
| 01/09/2026 | 3:58:22 AM | sell | $0.8071 | $0.121 | 5.73 | 0.8601 | 6.66 | 0x99...f2d4 | |
| 01/08/2026 | 6:32:10 PM | sell | $0.6627 | $0.1208 | 4.92 | 0.8984 | 5.48 | 0x24...c928 | |
| 01/08/2026 | 10:57:55 AM | buy | $0.1205 | $0.1201 | 0.9217 | 0.9186 | 1 | 0xe6...f45c | |
| 01/08/2026 | 10:57:51 AM | sell | $0.5586 | $0.121 | 4.27 | 0.9254 | 4.61 | 0xfc...d1f4 | |
| 01/08/2026 | 1:59:09 AM | sell | $0.2454 | $0.123 | 1.89 | 0.9483 | 1.99 | 0x36...6b03 | |
| 01/07/2026 | 6:14:39 PM | sell | $0.1416 | $0.1214 | 1.11 | 0.9596 | 1.16 | 0x7e...210e | |
| 01/07/2026 | 3:36:11 PM | sell | $0.2624 | $0.1225 | 2.08 | 0.9717 | 2.14 | 0x68...e189 | |
| 01/06/2026 | 8:30:01 PM | sell | $0.3235 | $0.1257 | 2.54 | 0.9892 | 2.57 | 0x4d...86a3 | |
| 01/05/2026 | 12:51:41 AM | sell | $0.2109 | $0.1228 | 1.72 | 1 | 1.71 | 0xb0...be30 | |
| 01/04/2026 | 11:44:47 AM | sell | $0.1194 | $0.1216 | 0.9977 | 1.01 | 0.9818 | 0xb0...2e29 | |
| 01/04/2026 | 7:50:03 AM | sell | $0.009552 | $0.1211 | 0.08043 | 1.02 | 0.07883 | 0x54...b9ca | |
| 01/04/2026 | 7:49:35 AM | sell | $0.007262 | $0.1212 | 0.06116 | 1.02 | 0.05991 | 0x0f...28c1 | |
| 01/04/2026 | 7:49:19 AM | sell | $0.01652 | $0.1213 | 0.1391 | 1.02 | 0.1362 | 0x4c...bb43 | |
| 01/04/2026 | 3:42:09 AM | sell | $0.02009 | $0.12 | 0.1712 | 1.02 | 0.1673 | 0x22...1e29 |