- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 227.49
- Pooled WMATIC:
- $297.98
SAND/WMATIC price stats on Polygon
As of June 30, 2025, the current price of SAND token on DEX SushiSwap is $0.2388. SAND price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.62. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $71,793,348.59. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $108.42. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $108.42.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6.62 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.31, captured at 9:15 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2388 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:48:52 AM | buy | $0.03676 | $0.2388 | 0.202 | 1.31 | 0.1539 | 0x9c...1950 | |
| 06/30/2025 | 6:48:52 AM | buy | $0.09793 | $0.2382 | 0.5383 | 1.3 | 0.411 | 0xc5...7697 | |
| 06/30/2025 | 6:48:34 AM | buy | $0.1316 | $0.2372 | 0.7238 | 1.3 | 0.555 | 0x4d...45d8 | |
| 06/30/2025 | 6:48:32 AM | buy | $0.6603 | $0.2337 | 3.62 | 1.28 | 2.82 | 0x8c...8b6f | |
| 06/30/2025 | 6:48:14 AM | sell | $2.37 | $0.2293 | 13.07 | 1.26 | 10.37 | 0xf1...20fe | |
| 06/30/2025 | 6:48:16 AM | buy | $1.2 | $0.2256 | 6.62 | 1.24 | 5.34 | 0xfd...bf0f | |
| 06/30/2025 | 4:34:40 AM | sell | $0.2697 | $0.2426 | 1.47 | 1.32 | 1.11 | 0xc7...920e | |
| 06/30/2025 | 3:07:40 AM | sell | $0.2015 | $0.2444 | 1.1 | 1.33 | 0.8244 | 0x30...3860 | |
| 06/30/2025 | 2:26:08 AM | sell | $0.22 | $0.2462 | 1.2 | 1.34 | 0.8936 | 0xdd...efb5 | |
| 06/30/2025 | 12:03:42 AM | buy | $0.2772 | $0.2504 | 1.49 | 1.35 | 1.1 | 0xa7...be3f | |
| 06/30/2025 | 12:00:40 AM | buy | $0.2753 | $0.2479 | 1.48 | 1.33 | 1.11 | 0x9d...b415 | |
| 06/29/2025 | 11:00:59 PM | buy | $0.2047 | $0.2473 | 1.09 | 1.32 | 0.8278 | 0xf9...4070 | |
| 06/29/2025 | 9:35:57 PM | sell | $0.2203 | $0.2382 | 1.22 | 1.32 | 0.9247 | 0xf1...068b | |
| 06/29/2025 | 5:49:15 PM | sell | $0.2983 | $0.2371 | 1.67 | 1.33 | 1.25 | 0x84...b0aa | |
| 06/29/2025 | 11:19:32 AM | sell | $0.1367 | $0.2428 | 0.7574 | 1.34 | 0.5633 | 0x7e...f297 | |
| 06/28/2025 | 9:23:51 PM | sell | $0.1925 | $0.2407 | 1.08 | 1.35 | 0.8 | 0xc7...0ec2 | |
| 06/28/2025 | 2:59:18 AM | sell | $0.1191 | $0.2383 | 0.6803 | 1.36 | 0.4999 | 0x77...36e9 | |
| 06/27/2025 | 11:21:46 PM | buy | $0.3032 | $0.2384 | 1.73 | 1.36 | 1.27 | 0xab...f38c | |
| 06/27/2025 | 8:26:15 PM | sell | $0.2095 | $0.2345 | 1.2 | 1.35 | 0.8932 | 0xc6...3fd4 | |
| 06/27/2025 | 8:25:29 PM | sell | $0.1268 | $0.236 | 0.7322 | 1.36 | 0.5375 | 0x23...944c |