- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 290.17
- Pooled WMATIC:
- $236.54
SAND/WMATIC price stats on Polygon
As of April 29, 2026, the current price of SAND token on DEX SushiSwap is $0.07444. SAND price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,780,938.78. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $43.02. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $43.02.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8185, captured at 5:04 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07444 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:35:22 PM | sell | $0.1532 | $0.07444 | 1.68 | 0.8185 | 2.05 | 0x58...ca72 | |
| 04/29/2026 | 12:27:44 AM | sell | $0.2241 | $0.07672 | 2.43 | 0.8328 | 2.92 | 0x54...c209 | |
| 04/27/2026 | 4:56:48 PM | buy | $0.05832 | $0.07663 | 0.6424 | 0.8441 | 0.7611 | 0x1c...b887 | |
| 04/27/2026 | 4:08:20 PM | sell | $0.1736 | $0.07623 | 1.92 | 0.8435 | 2.27 | 0x56...327e | |
| 04/27/2026 | 10:00:04 AM | sell | $0.1252 | $0.07835 | 1.36 | 0.8551 | 1.59 | 0x98...456f | |
| 04/27/2026 | 8:50:52 AM | sell | $0.09259 | $0.07879 | 1.01 | 0.8635 | 1.17 | 0x8e...5aa7 | |
| 04/27/2026 | 6:25:32 AM | sell | $0.1199 | $0.07976 | 1.31 | 0.8718 | 1.5 | 0x4a...083f | |
| 04/27/2026 | 12:56:24 AM | sell | $0.1076 | $0.08164 | 1.16 | 0.8806 | 1.31 | 0x3e...ad86 | |
| 04/27/2026 | 12:23:46 AM | sell | $0.101 | $0.08204 | 1.09 | 0.8887 | 1.23 | 0xce...af83 | |
| 04/26/2026 | 4:21:54 PM | buy | $0.2389 | $0.08166 | 2.6 | 0.8886 | 2.92 | 0x29...1966 | |
| 04/26/2026 | 1:29:22 AM | sell | $0.0995 | $0.0801 | 1.09 | 0.8779 | 1.24 | 0x88...e19b | |
| 04/25/2026 | 11:11:24 PM | buy | $0.2001 | $0.08068 | 2.18 | 0.8793 | 2.48 | 0xd3...e063 | |
| 04/25/2026 | 5:14:20 PM | sell | $0.07611 | $0.07967 | 0.8304 | 0.8693 | 0.9552 | 0x06...f711 | |
| 04/25/2026 | 2:08:14 PM | sell | $0.0499 | $0.08105 | 0.5382 | 0.8742 | 0.6157 | 0xe6...ca9c | |
| 04/25/2026 | 12:18:20 PM | sell | $0.1805 | $0.08181 | 1.94 | 0.8831 | 2.2 | 0xd1...7a42 | |
| 04/25/2026 | 10:41:08 AM | sell | $0.2164 | $0.08376 | 2.32 | 0.8984 | 2.58 | 0x2d...1338 | |
| 04/25/2026 | 8:49:26 AM | buy | $0.24 | $0.08334 | 2.6 | 0.9028 | 2.88 | 0x18...08ad | |
| 04/25/2026 | 7:00:24 AM | sell | $0.2166 | $0.08278 | 2.34 | 0.8966 | 2.61 | 0xd4...3c9e | |
| 04/25/2026 | 6:17:24 AM | buy | $0.2081 | $0.08383 | 2.24 | 0.9023 | 2.48 | 0xf4...b3c6 | |
| 04/25/2026 | 5:42:02 AM | buy | $0.2501 | $0.08195 | 2.7 | 0.8845 | 3.05 | 0x8b...66d0 |