- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 229.16
- Pooled WMATIC:
- $294.53
SAND/WMATIC price stats on Polygon
As of May 9, 2025, the current price of SAND token on DEX SushiSwap is $0.3184. SAND price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $95,597,089.43. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $145.97. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $145.97.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6.25 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.28, captured at 12:01 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3184 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:46:44 AM | buy | $0.2205 | $0.3184 | 0.8899 | 1.28 | 0.6924 | 0xae...d64e | |
| 05/09/2025 | 2:50:36 AM | buy | $0.3831 | $0.3172 | 1.53 | 1.27 | 1.2 | 0x9e...702f | |
| 05/09/2025 | 12:27:04 AM | sell | $0.4773 | $0.316 | 1.91 | 1.26 | 1.51 | 0x7b...cf38 | |
| 05/09/2025 | 12:08:44 AM | buy | $0.3912 | $0.3196 | 1.56 | 1.27 | 1.22 | 0xed...e80c | |
| 05/09/2025 | 12:04:56 AM | buy | $0.4501 | $0.3163 | 1.79 | 1.26 | 1.42 | 0x71...3220 | |
| 05/08/2025 | 9:51:27 PM | buy | $0.2002 | $0.3133 | 0.8001 | 1.25 | 0.639 | 0xfc...6d67 | |
| 05/08/2025 | 9:49:59 PM | buy | $0.09471 | $0.313 | 0.3772 | 1.24 | 0.3025 | 0x24...6189 | |
| 05/08/2025 | 9:11:27 PM | buy | $0.3966 | $0.313 | 1.56 | 1.23 | 1.26 | 0x65...7c38 | |
| 05/08/2025 | 8:10:23 PM | buy | $0.329 | $0.3082 | 1.3 | 1.22 | 1.06 | 0xff...48a0 | |
| 05/08/2025 | 6:28:19 PM | sell | $0.461 | $0.3073 | 1.83 | 1.22 | 1.5 | 0xe0...6441 | |
| 05/08/2025 | 5:58:09 PM | buy | $0.64 | $0.302 | 2.59 | 1.22 | 2.11 | 0xc0...6ead | |
| 05/08/2025 | 5:07:25 PM | sell | $1.69 | $0.3073 | 6.79 | 1.23 | 5.5 | 0x5c...5fd6 | |
| 05/08/2025 | 2:12:57 PM | buy | $0.2286 | $0.29 | 1 | 1.26 | 0.7883 | 0xe7...ffb3 | |
| 05/08/2025 | 6:08:23 AM | sell | $0.2867 | $0.2867 | 1.26 | 1.26 | 1 | 0xeb...e5e4 | |
| 05/08/2025 | 4:39:57 AM | buy | $0.3534 | $0.288 | 1.55 | 1.26 | 1.22 | 0xc6...54e5 | |
| 05/08/2025 | 12:51:58 AM | buy | $0.3589 | $0.2737 | 1.64 | 1.25 | 1.31 | 0x38...5d81 | |
| 05/07/2025 | 8:28:56 PM | buy | $0.1081 | $0.2694 | 0.5 | 1.24 | 0.4014 | 0xff...ae5f | |
| 05/07/2025 | 6:22:42 AM | sell | $0.2175 | $0.2719 | 0.9913 | 1.23 | 0.8 | 0x23...7b48 | |
| 05/07/2025 | 4:04:14 AM | sell | $0.1716 | $0.2721 | 0.7866 | 1.24 | 0.6309 | 0x00...5b9c | |
| 05/07/2025 | 12:41:34 AM | buy | $0.2987 | $0.2723 | 1.37 | 1.25 | 1.09 | 0xf5...2709 |