- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 244.15
- Pooled WMATIC:
- $278.28
SAND/WMATIC price stats on Polygon
As of December 9, 2025, the current price of SAND token on DEX SushiSwap is $0.1423. SAND price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $43,052,196.76. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $69.34. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $69.34.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.14, captured at 8:42 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1423 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:40:27 PM | sell | $0.1839 | $0.1423 | 1.47 | 1.14 | 1.29 | 0x06...860c | |
| 12/07/2025 | 9:09:27 PM | sell | $0.03939 | $0.1434 | 0.3156 | 1.14 | 0.2745 | 0x42...fc70 | |
| 12/07/2025 | 7:20:09 PM | sell | $0.144 | $0.1426 | 1.16 | 1.15 | 1 | 0x86...8503 | |
| 12/06/2025 | 5:59:09 PM | sell | $0.05373 | $0.1447 | 0.4314 | 1.16 | 0.3711 | 0x76...c896 | |
| 12/06/2025 | 12:05:23 PM | sell | $0.08287 | $0.1416 | 0.6826 | 1.16 | 0.5848 | 0x5e...65ce | |
| 12/05/2025 | 10:58:35 PM | sell | $0.1019 | $0.1409 | 0.8486 | 1.17 | 0.7231 | 0x1a...082c | |
| 12/05/2025 | 6:41:29 PM | sell | $0.04643 | $0.1396 | 0.3918 | 1.17 | 0.3324 | 0x8f...478c | |
| 12/05/2025 | 6:25:43 PM | sell | $0.02364 | $0.1411 | 0.1979 | 1.18 | 0.1675 | 0xe2...18bb | |
| 12/05/2025 | 9:21:15 AM | sell | $0.1617 | $0.1466 | 1.3 | 1.18 | 1.1 | 0x63...eb94 | |
| 12/04/2025 | 7:06:57 AM | sell | $0.1469 | $0.1546 | 1.13 | 1.19 | 0.95 | 0xe9...2a51 | |
| 12/03/2025 | 10:19:47 PM | buy | $0.1821 | $0.1552 | 1.41 | 1.2 | 1.17 | 0x4c...89d7 | |
| 12/03/2025 | 6:07:09 PM | buy | $0.1916 | $0.1524 | 1.49 | 1.19 | 1.25 | 0x91...4a60 | |
| 12/03/2025 | 3:37:37 PM | buy | $0.1051 | $0.1516 | 0.8193 | 1.18 | 0.6932 | 0x56...a22f | |
| 12/03/2025 | 8:27:53 AM | buy | $0.03575 | $0.1527 | 0.2761 | 1.17 | 0.234 | 0x13...a933 | |
| 12/03/2025 | 4:51:17 AM | buy | $0.06378 | $0.151 | 0.4956 | 1.17 | 0.4221 | 0x46...b840 | |
| 12/03/2025 | 4:04:19 AM | buy | $0.1032 | $0.1506 | 0.8007 | 1.16 | 0.6852 | 0x60...7927 | |
| 12/02/2025 | 9:32:59 PM | buy | $0.05584 | $0.1506 | 0.4312 | 1.16 | 0.3706 | 0x5e...cda2 | |
| 12/02/2025 | 4:58:04 PM | buy | $0.3232 | $0.1523 | 2.44 | 1.15 | 2.12 | 0x49...7855 | |
| 12/02/2025 | 4:00:44 PM | sell | $0.5131 | $0.1531 | 3.85 | 1.15 | 3.35 | 0xe4...55c6 | |
| 12/02/2025 | 10:56:26 AM | sell | $0.1897 | $0.1425 | 1.56 | 1.17 | 1.33 | 0xbc...d39b |