- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 291.11
- Pooled WMATIC:
- $235.65
SAND/WMATIC price stats on Polygon
As of April 23, 2026, the current price of SAND token on DEX SushiSwap is $0.07656. SAND price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.31. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,414,710.18. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $44.22. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $44.22.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.816, captured at 7:42 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07656 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:44:12 AM | sell | $0.2465 | $0.07656 | 2.62 | 0.816 | 3.22 | 0xae...c1be | |
| 04/23/2026 | 9:23:08 AM | sell | $0.06438 | $0.07731 | 0.6891 | 0.8275 | 0.8327 | 0xca...dc24 | |
| 04/21/2026 | 8:40:20 PM | sell | $0.01763 | $0.07707 | 0.19 | 0.8306 | 0.2288 | 0x2f...311a | |
| 04/21/2026 | 5:07:00 PM | sell | $0.1125 | $0.07782 | 1.2 | 0.8354 | 1.44 | 0x56...95f3 | |
| 04/21/2026 | 3:44:56 PM | sell | $0.101 | $0.0789 | 1.08 | 0.8435 | 1.28 | 0xf8...420d | |
| 04/21/2026 | 12:49:40 PM | sell | $0.1113 | $0.07928 | 1.19 | 0.8515 | 1.4 | 0x22...92ac | |
| 04/21/2026 | 12:46:38 PM | sell | $0.05416 | $0.07977 | 0.5823 | 0.8577 | 0.6789 | 0xbd...5cd1 | |
| 04/21/2026 | 5:51:56 AM | buy | $0.1294 | $0.07941 | 1.4 | 0.86 | 1.62 | 0x4b...a4ea | |
| 04/20/2026 | 4:05:26 PM | sell | $0.1931 | $0.07968 | 2.07 | 0.8572 | 2.42 | 0x27...3961 | |
| 04/20/2026 | 3:45:28 PM | sell | $0.1115 | $0.08039 | 1.2 | 0.8689 | 1.38 | 0x47...e5bd | |
| 04/20/2026 | 5:10:12 AM | sell | $0.1784 | $0.07832 | 2 | 0.8804 | 2.27 | 0xa8...ca03 | |
| 04/19/2026 | 5:40:22 AM | sell | $0.1502 | $0.07992 | 1.67 | 0.8936 | 1.87 | 0x09...a04b | |
| 04/18/2026 | 6:28:04 PM | sell | $0.214 | $0.08117 | 2.39 | 0.9084 | 2.63 | 0x12...7768 | |
| 04/18/2026 | 5:44:56 PM | sell | $0.07059 | $0.08258 | 0.7865 | 0.92 | 0.8548 | 0xdd...4d65 | |
| 04/18/2026 | 5:41:44 AM | sell | $0.06242 | $0.08394 | 0.6882 | 0.9254 | 0.7436 | 0x36...2a12 | |
| 04/18/2026 | 1:54:52 AM | sell | $0.09143 | $0.08394 | 1.01 | 0.9317 | 1.08 | 0xe0...4da8 | |
| 04/17/2026 | 2:36:40 PM | buy | $0.217 | $0.08442 | 2.39 | 0.9322 | 2.57 | 0x19...5366 | |
| 04/17/2026 | 4:02:56 AM | sell | $0.009111 | $0.08197 | 0.102 | 0.9182 | 0.1111 | 0x96...0366 | |
| 04/14/2026 | 12:01:01 AM | buy | $0.09308 | $0.07888 | 1.08 | 0.9201 | 1.18 | 0xd9...65e9 | |
| 04/12/2026 | 10:08:39 PM | buy | $0.1378 | $0.07445 | 1.68 | 0.91 | 1.85 | 0x1f...9566 |