- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 287.36
- Pooled WMATIC:
- $238.96
SAND/WMATIC price stats on Polygon
As of May 14, 2026, the current price of SAND token on DEX SushiSwap is $0.07773. SAND price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.50. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $21,904,546.92. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $45.18. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $45.18.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8223, captured at 8:14 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07773 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:18:44 PM | buy | $0.3172 | $0.07773 | 3.35 | 0.8223 | 4.08 | 0xac...54d0 | |
| 05/14/2026 | 11:47:29 AM | buy | $0.1856 | $0.0754 | 1.97 | 0.804 | 2.46 | 0xae...6874 | |
| 05/13/2026 | 8:14:33 AM | buy | $0.0643 | $0.07958 | 0.6424 | 0.7951 | 0.808 | 0x12...59c3 | |
| 05/12/2026 | 12:53:50 PM | sell | $0.07266 | $0.08006 | 0.7174 | 0.7906 | 0.9075 | 0x7e...5629 | |
| 05/12/2026 | 3:11:05 AM | sell | $0.1001 | $0.08111 | 0.9833 | 0.7963 | 1.23 | 0x1f...f21e | |
| 05/11/2026 | 7:19:15 PM | buy | $0.2543 | $0.08209 | 2.46 | 0.7961 | 3.09 | 0xb0...bb99 | |
| 05/11/2026 | 9:29:37 AM | sell | $0.125 | $0.0822 | 1.19 | 0.787 | 1.52 | 0xed...02a4 | |
| 05/10/2026 | 4:22:31 AM | sell | $0.04087 | $0.08071 | 0.4012 | 0.7925 | 0.5063 | 0x3e...9ae3 | |
| 05/08/2026 | 3:00:39 PM | buy | $0.2398 | $0.079 | 2.4 | 0.7904 | 3.03 | 0x54...3daa | |
| 05/08/2026 | 1:45:33 PM | buy | $0.2186 | $0.07679 | 2.2 | 0.7749 | 2.84 | 0x22...318c | |
| 05/08/2026 | 10:05:28 AM | sell | $0.1339 | $0.07855 | 1.3 | 0.7673 | 1.7 | 0x99...e4e8 | |
| 05/06/2026 | 7:31:42 AM | buy | $0.2417 | $0.07589 | 2.44 | 0.7681 | 3.18 | 0x41...4722 | |
| 05/05/2026 | 10:32:12 AM | buy | $0.1043 | $0.07411 | 1.06 | 0.7564 | 1.4 | 0x81...4421 | |
| 05/03/2026 | 5:56:46 PM | buy | $0.24 | $0.0715 | 2.5 | 0.7446 | 3.35 | 0x1c...eb82 | |
| 05/02/2026 | 2:59:08 PM | sell | $0.165 | $0.07196 | 1.69 | 0.7375 | 2.29 | 0xfd...c444 | |
| 05/02/2026 | 5:14:12 AM | sell | $0.1753 | $0.07198 | 1.82 | 0.7491 | 2.43 | 0x7a...a1d9 | |
| 05/01/2026 | 4:53:44 PM | buy | $0.001542 | $0.07152 | 0.01638 | 0.7596 | 0.02156 | 0x8b...a5b0 | |
| 04/30/2026 | 2:04:58 PM | sell | $0.2217 | $0.07253 | 2.33 | 0.7628 | 3.05 | 0x18...917b | |
| 04/30/2026 | 12:14:52 AM | buy | $0.08108 | $0.072 | 0.8698 | 0.7723 | 1.12 | 0xc9...9fda | |
| 04/30/2026 | 12:14:50 AM | sell | $0.418 | $0.07269 | 4.48 | 0.7798 | 5.74 | 0x1d...9bf4 |