- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 252.15
- Pooled WMATIC:
- $269.06
SAND/WMATIC price stats on Polygon
As of November 4, 2025, the current price of SAND token on DEX SushiSwap is $0.1667. SAND price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.20. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $50,419,376.84. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $83.84. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $83.84.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.07, captured at 11:33 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1667 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:17:27 PM | sell | $0.2501 | $0.1667 | 1.6 | 1.07 | 1.5 | 0xd1...0501 | |
| 11/04/2025 | 7:56:13 PM | buy | $0.3042 | $0.1698 | 1.92 | 1.07 | 1.79 | 0xfc...9ebc | |
| 11/04/2025 | 5:06:23 PM | sell | $0.3241 | $0.175 | 1.97 | 1.06 | 1.85 | 0xa4...0abb | |
| 11/04/2025 | 12:05:23 AM | sell | $0.01808 | $0.1819 | 0.107 | 1.07 | 0.09936 | 0x81...ebc2 | |
| 11/03/2025 | 10:08:51 PM | buy | $0.1294 | $0.1792 | 0.7808 | 1.08 | 0.7221 | 0x30...4488 | |
| 11/03/2025 | 8:52:29 PM | sell | $0.1753 | $0.1777 | 1.06 | 1.07 | 0.9868 | 0xbc...e911 | |
| 11/03/2025 | 5:41:51 PM | sell | $0.1659 | $0.1887 | 0.9527 | 1.08 | 0.8788 | 0xdc...c2cb | |
| 11/03/2025 | 5:41:47 PM | buy | $0.6906 | $0.1877 | 3.96 | 1.07 | 3.67 | 0xc0...db08 | |
| 11/03/2025 | 4:43:25 PM | buy | $0.2371 | $0.1825 | 1.37 | 1.05 | 1.29 | 0x79...debd | |
| 11/03/2025 | 3:30:33 PM | sell | $0.6026 | $0.1823 | 3.5 | 1.05 | 3.3 | 0x1e...93be | |
| 11/03/2025 | 10:20:19 AM | sell | $0.104 | $0.1948 | 0.5745 | 1.07 | 0.5342 | 0x5c...9073 | |
| 11/03/2025 | 5:07:19 AM | sell | $0.08319 | $0.1978 | 0.4538 | 1.07 | 0.4204 | 0x8e...5109 | |
| 11/02/2025 | 11:25:43 PM | buy | $0.2785 | $0.2066 | 1.45 | 1.08 | 1.34 | 0x39...8f4a | |
| 11/02/2025 | 4:15:51 PM | sell | $0.1334 | $0.2012 | 0.711 | 1.07 | 0.6628 | 0x8f...92ac | |
| 11/02/2025 | 7:35:53 AM | sell | $0.2342 | $0.2105 | 1.2 | 1.08 | 1.11 | 0xb7...1f7f | |
| 11/02/2025 | 3:32:04 AM | sell | $0.007156 | $0.2086 | 0.03722 | 1.08 | 0.0343 | 0x76...9a37 | |
| 11/01/2025 | 8:31:30 PM | sell | $0.08277 | $0.2096 | 0.4292 | 1.08 | 0.3948 | 0x1f...55c0 | |
| 10/31/2025 | 7:34:08 PM | buy | $0.2253 | $0.2014 | 1.21 | 1.09 | 1.11 | 0x25...330f | |
| 10/31/2025 | 5:50:00 PM | buy | $0.3201 | $0.1971 | 1.75 | 1.07 | 1.62 | 0x71...1973 | |
| 10/31/2025 | 1:37:11 AM | buy | $0.1569 | $0.1995 | 0.84 | 1.06 | 0.7862 | 0xaa...9dd8 |