- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 239.44
- Pooled WMATIC:
- $283.52
SAND/WMATIC price stats on Polygon
As of November 18, 2025, the current price of SAND token on DEX SushiSwap is $0.1792. SAND price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.24. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $54,182,848.39. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $86.07. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $86.07.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.18, captured at 11:32 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1792 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:57:49 PM | sell | $0.006113 | $0.1792 | 0.04028 | 1.18 | 0.03411 | 0x6a...cd65 | |
| 11/18/2025 | 6:06:05 PM | sell | $0.1529 | $0.1806 | 1 | 1.18 | 0.8465 | 0xaa...121c | |
| 11/18/2025 | 12:00:41 AM | sell | $0.08257 | $0.1723 | 0.5708 | 1.19 | 0.479 | 0xc9...dc9d | |
| 11/17/2025 | 4:56:01 PM | sell | $0.1794 | $0.1798 | 1.19 | 1.19 | 0.9975 | 0x5c...0925 | |
| 11/17/2025 | 5:35:37 AM | buy | $0.3025 | $0.1802 | 2.01 | 1.2 | 1.67 | 0xed...3e33 | |
| 11/16/2025 | 11:36:09 PM | buy | $0.3269 | $0.1789 | 2.16 | 1.18 | 1.82 | 0xdb...5ef6 | |
| 11/16/2025 | 6:31:57 PM | sell | $0.02022 | $0.1754 | 0.1348 | 1.16 | 0.1152 | 0x8d...d776 | |
| 11/16/2025 | 6:30:45 PM | sell | $0.08798 | $0.1759 | 0.5865 | 1.17 | 0.5001 | 0x47...d318 | |
| 11/16/2025 | 1:40:01 PM | buy | $0.06156 | $0.18 | 0.4036 | 1.18 | 0.3419 | 0x79...f28f | |
| 11/15/2025 | 11:35:59 PM | sell | $0.1924 | $0.1833 | 1.23 | 1.17 | 1.05 | 0xc7...c558 | |
| 11/15/2025 | 4:45:11 PM | sell | $0.09065 | $0.1845 | 0.5819 | 1.18 | 0.4912 | 0xa5...b0ce | |
| 11/15/2025 | 4:19:55 PM | sell | $0.08539 | $0.1841 | 0.5515 | 1.18 | 0.4637 | 0x4e...92ee | |
| 11/14/2025 | 10:57:02 PM | sell | $0.2105 | $0.1827 | 1.38 | 1.19 | 1.15 | 0xd1...4712 | |
| 11/14/2025 | 9:21:04 PM | buy | $0.2422 | $0.1822 | 1.6 | 1.2 | 1.32 | 0xfc...9bbf | |
| 11/14/2025 | 8:42:28 PM | buy | $0.2343 | $0.1799 | 1.55 | 1.19 | 1.3 | 0x7c...18e3 | |
| 11/14/2025 | 7:30:22 PM | buy | $0.05457 | $0.1844 | 0.35 | 1.18 | 0.2959 | 0x98...2377 | |
| 11/14/2025 | 6:11:28 PM | buy | $0.3211 | $0.1839 | 2.04 | 1.17 | 1.74 | 0x48...b080 | |
| 11/14/2025 | 4:54:50 PM | buy | $0.6468 | $0.185 | 4.01 | 1.14 | 3.49 | 0x7b...0453 | |
| 11/13/2025 | 9:10:42 PM | sell | $0.2476 | $0.1833 | 1.52 | 1.13 | 1.35 | 0x4b...637c | |
| 11/13/2025 | 3:52:00 PM | sell | $0.2548 | $0.1977 | 1.47 | 1.14 | 1.28 | 0x63...9ea7 |