WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05615
Price
0.5853 WMATIC
TVL
$38.9
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.43%
24h
3.72%
Share
TXNS
23
Buys
14
Sells
9
Volume
1
Telegram price alerts
Pair:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
345.46
Pooled WMATIC:
$202.73

SAND/WMATIC price stats on Polygon

As of October 16, 2026, the current price of SAND token on DEX SushiSwap is $0.05615. SAND price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.68. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,366,486.68. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $38.90. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $38.90.

The total transactions of SAND/WMATIC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

SAND/WMATIC pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5853, captured at 3:00 AM UTC.

The price of converting 1 SAND to USD is $0.05615 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/202612:34:31 AMsell$0.007499$0.056150.078160.58530.1335
0xa37...4A2e
0x09...41cb
10/16/202612:23:19 AMsell$0.01121$0.056060.11720.58580.2
0x6F8...028E
0xb8...4ca0
10/16/202612:23:10 AMsell$0.004628$0.056110.048360.58630.08249
0x32c...3458
0xaf...5e7e
10/16/202612:19:36 AMsell$0.02423$0.056270.25280.58720.4306
0xAe4...30cc
0xcf...990b
10/15/202610:27:21 PMbuy$0.01501$0.056830.15610.5910.2642
0x8AC...8302
0x08...8e3c
10/15/202610:09:39 PMbuy$0.02429$0.056720.25260.58980.4282
0x244...9ef3
0x90...da20
10/15/20269:21:51 PMbuy$0.01958$0.056390.20430.58850.3472
0x283...6e81
0x64...7c84
10/15/20268:10:32 PMbuy$0.007485$0.056310.078120.58770.1329
0x1E6...bB79
0x9d...f2e8
10/15/20268:05:49 PMbuy$0.02422$0.056260.25260.58670.4305
0x65f...3fC9
0x1c...1d56
10/15/20267:46:01 PMbuy$0.01957$0.056080.20430.58540.3491
0xc92...fB3f
0x5c...22a8
10/15/20266:53:29 PMbuy$0.04352$0.055590.45680.58350.7829
0x82e...c37E
0x60...08ac
10/15/20266:35:49 PMbuy$0.007431$0.055360.078120.58190.1342
0x863...F045
0xf9...bc3e
10/15/20266:30:26 PMbuy$0.009284$0.055280.097660.58140.1679
0x3d5...1730
0xc9...64ed
10/15/20266:24:41 PMbuy$0.004603$0.055340.048320.5810.08316
0x9dd...c7c0
0xf4...5313
10/15/20266:23:28 PMbuy$0.0148$0.055040.15610.58040.269
0x6BC...71e6
0x69...b3a9
10/15/20263:15:44 PMsell$0.02721$0.055560.28270.57730.4897
0x2e2...5A76
0x4f...0181
10/15/20262:32:20 PMsell$0.007292$0.053960.078150.57830.1351
0xE7b...216E
0x90...b37a
10/15/20262:21:28 PMsell$0.01907$0.053990.20450.57920.3531
0x4e0...88B8
0xb0...fcbc
10/15/202611:31:40 AMbuy$0.004524$0.05460.048320.58310.08286
0x82e...c37E
0xec...5b16
10/15/202611:12:18 AMbuy$0.004523$0.054560.048320.58280.0829
0x158...86c4
0x44...25d8