- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-SAND LPs
Info about WMATIC-SAND pair
- Pooled WMATIC:
- 283.43
- Pooled SAND:
- $238.75
WMATIC/SAND price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2536. WMATIC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,058,187.19. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $143.79. The WMATIC/SAND trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SAND now?
The current liquidity of WMATIC/SAND with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $143.79.
How many transactions are there in the WMATIC/SAND pool in the last 24 hours?
The total transactions of WMATIC/SAND is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/SAND pool in the last 24 hours?
WMATIC/SAND pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SAND?
The exchange rate of 1 WMATIC to SAND is 0.8437, captured at 11:38 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2536 today.
WMATIC-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:24:28 PM | sell | $0.09854 | $0.3006 | 0.3885 | 1.18 | 0.3277 | 0x81...72ad | |
| 09/17/2025 | 9:02:08 AM | buy | $0.6093 | $0.298 | 2.42 | 1.18 | 2.04 | 0x61...38b1 | |
| 09/17/2025 | 7:28:20 AM | sell | $0.08325 | $0.2996 | 0.3245 | 1.16 | 0.2778 | 0xf8...07ee | |
| 09/17/2025 | 2:21:14 AM | buy | $0.2169 | $0.3011 | 0.845 | 1.17 | 0.7204 | 0xc6...73f3 | |
| 09/16/2025 | 5:45:02 PM | buy | $0.02574 | $0.3017 | 0.09975 | 1.16 | 0.08532 | 0x8b...9691 | |
| 09/16/2025 | 5:43:52 PM | buy | $0.02574 | $0.3014 | 0.09975 | 1.16 | 0.08539 | 0xf5...8135 | |
| 09/16/2025 | 1:05:00 PM | buy | $0.5318 | $0.298 | 2.06 | 1.15 | 1.78 | 0x79...af78 | |
| 09/16/2025 | 5:35:14 AM | buy | $0.0002556 | $0.2948 | 0.0009975 | 1.15 | 0.0008669 | 0x2c...c4ca | |
| 09/16/2025 | 5:34:56 AM | buy | $0.0002557 | $0.2949 | 0.0009975 | 1.15 | 0.0008669 | 0xcf...dd3d | |
| 09/15/2025 | 7:32:46 PM | buy | $0.3462 | $0.2926 | 1.35 | 1.14 | 1.18 | 0xdf...3f03 | |
| 09/15/2025 | 12:38:22 PM | sell | $0.3958 | $0.2998 | 1.5 | 1.13 | 1.32 | 0x33...1506 | |
| 09/15/2025 | 11:36:44 AM | sell | $0.03773 | $0.3019 | 0.1431 | 1.14 | 0.125 | 0xa6...b5ce | |
| 09/15/2025 | 7:40:02 AM | buy | $0.3087 | $0.3075 | 1.15 | 1.14 | 1 | 0x81...1cec | |
| 09/15/2025 | 2:12:58 AM | buy | $0.2059 | $0.3106 | 0.7559 | 1.14 | 0.6628 | 0xa5...96ad | |
| 09/14/2025 | 4:21:16 AM | buy | $0.09467 | $0.3168 | 0.3394 | 1.13 | 0.2988 | 0x11...f17f | |
| 09/14/2025 | 4:16:20 AM | sell | $0.5437 | $0.318 | 1.94 | 1.13 | 1.7 | 0xf0...ad7b | |
| 09/14/2025 | 1:42:10 AM | sell | $0.3585 | $0.3225 | 1.27 | 1.14 | 1.11 | 0x6f...9ab1 | |
| 09/13/2025 | 8:59:02 PM | sell | $0.2448 | $0.3287 | 0.8621 | 1.15 | 0.7447 | 0x70...094a | |
| 09/13/2025 | 7:55:32 PM | buy | $0.199 | $0.328 | 0.707 | 1.16 | 0.6067 | 0x79...e053 | |
| 09/13/2025 | 7:38:12 PM | sell | $0.3712 | $0.3265 | 1.31 | 1.16 | 1.13 | 0x6a...6408 |