WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04179
Price
0.5527 WMATIC
TVL
$29.5
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
353.33
Pooled WMATIC:
$195.12

SAND/WMATIC price stats on Polygon

As of August 6, 2026, the current price of SAND token on DEX SushiSwap is $0.04179. SAND price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,539,949.14. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $29.51. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $29.51.

The total transactions of SAND/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SAND/WMATIC pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5527, captured at 9:48 PM UTC.

The price of converting 1 SAND to USD is $0.04179 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/202611:57:41 AMsell$0.05738$0.041790.75890.55271.37
0x110...D8dD
0x97...1fd9
08/05/20261:23:20 PMsell$0.06282$0.041880.83580.55721.5
0x5c2...213a
0xb2...88ea
08/05/20266:20:21 AMbuy$0.007488$0.042130.09990.56270.1777
0x04a...1E77
0x50...5277
08/05/20265:47:27 AMbuy$0.00156$0.0420.020890.56230.03715
0xc8c...C50b
0x6e...8dea
08/05/20261:19:14 AMsell$0.001832$0.041980.02440.5590.04365
0xCB0...830A
0x27...db04
08/05/20261:18:18 AMsell$0.00992$0.042060.13190.55940.2358
0x72b...1d13
0x22...f976
08/04/202611:59:24 PMsell$0.009896$0.042020.13190.56010.2354
0xd8b...87c8
0x42...324a
08/04/202611:42:05 PMsell$0.007509$0.042090.10.56080.1784
0x256...49C8
0xa2...8c56
08/04/20261:01:35 PMsell$0.02072$0.042240.27570.56190.4906
0x1F2...3255
0xed...6980
08/04/202612:57:41 PMsell$0.07543$0.0424310.56551.77
0x1F2...3255
0x29...4c74
08/04/20269:59:30 AMsell$0.02041$0.042130.27570.56920.4844
0x4Da...9CFB
0x50...c2eb
08/04/20269:57:27 AMsell$0.00004223$0.042230.000570.570.001
0x710...0ff8
0xa9...1a07
08/04/20269:50:45 AMsell$0.00004218$0.042180.000570.570.001
0x92f...daB5
0x16...771d
08/04/20269:47:41 AMsell$0.00007438$0.042220.0010040.570.001761
0x63a...b77E
0xc1...9def
08/04/20269:36:08 AMsell$0.00007438$0.042220.0010040.570.001761
0x74F...07B5
0xb7...0557
08/04/20269:35:27 AMsell$0.00007431$0.042180.0010040.570.001761
0x63B...467a
0x5f...d6aa
08/04/20269:33:02 AMsell$0.0000422$0.04220.000570.570.001
0xE64...0C08
0xec...5306
08/04/20269:14:47 AMsell$0.00004249$0.042490.000570.570.001
0xB93...9a80
0xfb...7136
08/04/20268:49:50 AMsell$0.00007427$0.042270.0010010.570.001757
0x74F...07B5
0x43...79e8
08/04/20268:09:50 AMsell$0.06768$0.04270.90760.57271.58
0xdbF...827d
0xbb...41fb