- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 386.61
- Pooled WMATIC:
- $181.66
SAND/WMATIC price stats on Polygon
As of November 13, 2026, the current price of SAND token on DEX SushiSwap is $0.04012. SAND price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,890,391.59. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $30.82. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $30.82.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.473, captured at 3:52 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04012 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:31:30 PM | sell | $0.1482 | $0.04012 | 1.74 | 0.473 | 3.69 | 0x6b...8d74 | |
| 11/11/2026 | 7:36:51 PM | sell | $0.0601 | $0.04249 | 0.6779 | 0.4793 | 1.41 | 0xf2...b818 | |
| 11/11/2026 | 5:24:43 AM | sell | $0.06609 | $0.04295 | 0.7432 | 0.483 | 1.53 | 0x25...4f69 | |
| 11/11/2026 | 3:55:37 AM | sell | $0.05491 | $0.04324 | 0.6179 | 0.4866 | 1.26 | 0xfb...0127 | |
| 11/10/2026 | 8:18:37 PM | sell | $0.04413 | $0.04303 | 0.502 | 0.4895 | 1.02 | 0x83...d25b | |
| 11/10/2026 | 9:40:57 AM | buy | $0.01793 | $0.04322 | 0.2047 | 0.4933 | 0.4149 | 0xc4...9285 | |
| 11/10/2026 | 8:32:43 AM | buy | $0.00857 | $0.04344 | 0.09715 | 0.4925 | 0.1972 | 0xa9...ff53 | |
| 11/10/2026 | 8:23:09 AM | buy | $0.00322 | $0.04338 | 0.03653 | 0.4921 | 0.07422 | 0xb4...e4f4 | |
| 11/10/2026 | 8:01:25 AM | buy | $0.015 | $0.04335 | 0.1701 | 0.4916 | 0.3461 | 0x6a...c006 | |
| 11/10/2026 | 7:03:27 AM | buy | $0.01739 | $0.04345 | 0.1963 | 0.4906 | 0.4002 | 0xaa...2b24 | |
| 11/10/2026 | 6:40:10 AM | buy | $0.01555 | $0.0432 | 0.1762 | 0.4896 | 0.36 | 0xa5...1352 | |
| 11/10/2026 | 5:22:00 AM | buy | $0.04417 | $0.0431 | 0.5 | 0.4878 | 1.02 | 0xca...a49e | |
| 11/10/2026 | 5:20:04 AM | buy | $0.02018 | $0.04303 | 0.2279 | 0.4859 | 0.469 | 0xef...359b | |
| 11/10/2026 | 4:56:16 AM | buy | $0.00474 | $0.04278 | 0.05376 | 0.4852 | 0.1108 | 0xf0...2087 | |
| 11/10/2026 | 4:56:12 AM | buy | $0.004923 | $0.04272 | 0.05588 | 0.4849 | 0.1152 | 0xb6...4982 | |
| 11/10/2026 | 4:55:51 AM | buy | $0.005738 | $0.04288 | 0.06484 | 0.4846 | 0.1338 | 0x52...22ad | |
| 11/10/2026 | 4:54:31 AM | buy | $0.04128 | $0.04275 | 0.4666 | 0.4832 | 0.9656 | 0xc1...bd91 | |
| 11/10/2026 | 4:39:31 AM | buy | $0.003773 | $0.04254 | 0.04274 | 0.4818 | 0.08869 | 0x86...c5bf | |
| 11/10/2026 | 4:10:30 AM | buy | $0.01944 | $0.04254 | 0.2199 | 0.4811 | 0.457 | 0x11...e9f5 | |
| 11/10/2026 | 3:31:21 AM | buy | $0.006882 | $0.04255 | 0.07768 | 0.4804 | 0.1617 | 0xf3...3091 |