WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03723
Price
0.3801 WMATIC
TVL
$31.85
MKT CAP
$4.9M
5m
0%
1h
0.86%
4h
1.77%
24h
7.35%
Share
TXNS
58
Buys
45
Sells
13
Volume
1
Telegram price alerts
Pair:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
426.77
Pooled WMATIC:
$162.63

SAND/WMATIC price stats on Polygon

As of September 18, 2026, the current price of SAND token on DEX SushiSwap is $0.03723. SAND price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $0.94. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,944,199.86. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $31.86. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $31.86.

The total transactions of SAND/WMATIC is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.

SAND/WMATIC pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3801, captured at 1:48 AM UTC.

The price of converting 1 SAND to USD is $0.03723 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/20261:45:16 AMsell$0.01058$0.037230.1080.38010.2841
0xCE4...12bB
0xba...8d31
09/18/20261:17:19 AMbuy$0.02524$0.037150.25960.38210.6794
0x0b4...5193
0x3e...0c78
09/18/20261:16:40 AMbuy$0.005633$0.037060.057970.38130.152
0x6b2...EB07
0xf8...5d57
09/18/20261:12:21 AMbuy$0.006871$0.036970.070820.3810.1858
0xe67...fAc0
0x4b...6c30
09/18/20261:11:58 AMbuy$0.006872$0.036940.070820.38070.186
0x63a...b77E
0x16...d0fc
09/18/20261:02:09 AMbuy$0.03059$0.036920.31460.37980.8284
0x73E...91C9
0xf1...aa8c
09/18/202612:53:25 AMbuy$0.003698$0.036950.037930.3790.1
0x6EF...48Fc
0xce...a753
09/18/202612:53:21 AMbuy$0.003698$0.036930.037930.37880.1001
0x2d9...e185
0x09...42a0
09/18/202612:51:04 AMbuy$0.006601$0.036910.06770.37850.1788
0x698...9A87
0x5d...23a2
09/18/202612:29:45 AMbuy$0.005304$0.036830.054480.37830.144
0x1F2...3255
0x8c...da9f
09/18/202612:28:10 AMbuy$0.009637$0.036850.098820.37790.2614
0xFF2...5054
0x90...e1a0
09/18/202612:27:42 AMbuy$0.005516$0.036920.056410.37750.1493
0x7CE...468c
0xfd...fdf3
09/18/202612:27:19 AMbuy$0.005509$0.036850.056410.37730.1495
0xB0d...C37C
0x53...eb73
09/18/202612:10:25 AMbuy$0.04393$0.036790.4490.37611.19
0x2F6...1874
0x34...ebcf
09/18/202612:08:10 AMbuy$0.002138$0.036650.021880.3750.05834
0x69b...0Fce
0x4a...9020
09/17/20269:54:25 PMbuy$0.002394$0.036550.024550.37490.06549
0xc8c...C50b
0x78...82a2
09/17/20269:53:40 PMbuy$0.004794$0.036580.049110.37470.131
0x88a...C707
0xc7...f1b3
09/17/20269:53:06 PMbuy$0.002397$0.036570.024550.37460.06555
0x4Da...9CFB
0xc3...3bd0
09/17/20269:43:52 PMbuy$0.02077$0.036520.21270.3740.5688
0x698...9A87
0xca...8770
09/17/20269:35:54 PMbuy$0.02769$0.036330.28410.37280.762
0x4fa...aaD3
0x97...b86c