WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08041
Price
0.8403 WMATIC
TVL
$46.05
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
284.73
Pooled WMATIC:
$240.61

SAND/WMATIC price stats on Polygon

As of March 10, 2026, the current price of SAND token on DEX SushiSwap is $0.08041. SAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,508,823.19. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $46.05. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $46.05.

The total transactions of SAND/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAND/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8403, captured at 7:03 PM UTC.

The price of converting 1 SAND to USD is $0.08041 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/09/20267:00:57 PMbuy$0.196$0.080412.040.84032.43
0xc7D...9999
0xb2...6070
03/09/20262:54:47 PMbuy$0.193$0.080441.980.82632.39
0x051...6666
0x78...6b9c
03/09/20262:42:57 AMsell$0.1564$0.078891.620.82011.98
0xEcf...1147
0x05...58b7
03/08/20263:48:51 PMsell$0.147$0.078321.560.83121.87
0xa7B...5448
0x86...66a3
03/08/20266:40:21 AMbuy$0.2043$0.078252.170.8342.61
0x262...42e2
0xf5...1def
03/06/20265:22:31 PMsell$0.1762$0.08111.790.82782.17
0x5b3...A11F
0x9c...43c6
03/04/202610:30:03 AMbuy$0.1806$0.085771.750.83292.1
0xC06...8B8c
0xf5...d883
03/04/20263:59:13 AMsell$0.2524$0.084252.480.83052.99
0x16d...BA96
0x87...2d9c
03/03/20268:56:05 AMsell$0.02608$0.083320.2630.84010.313
0x33a...4444
0xbd...99fd
03/02/20269:28:43 PMsell$0.0507$0.085740.49840.84280.5913
0x5e3...2A61
0x74...947f
03/02/20269:23:55 PMsell$0.03098$0.086170.30410.84560.3596
0x774...2A72
0xc9...d0c5
03/02/20265:54:51 PMbuy$0.2423$0.086082.370.84342.81
0x30b...7777
0xa1...b26a
03/02/20264:12:53 PMbuy$0.3838$0.086713.640.82244.42
0xf02...EEEE
0x5a...238b
03/02/20262:09:59 PMbuy$0.1913$0.081751.880.80342.33
0x407...a9D9
0xe7...1b18
03/02/202610:17:29 AMbuy$0.24$0.08162.320.78912.94
0x679...1111
0xaf...dc6c
03/02/20266:02:37 AMsell$0.09973$0.083850.92740.77971.18
0xb79...af13
0x0b...3732
03/01/20269:22:51 AMbuy$0.2415$0.084112.230.77992.87
0xc7D...9999
0xac...6ed7
02/28/20268:01:27 AMsell$0.08383$0.079440.81310.77051.05
0xA2F...aaaa
0x24...8752
02/27/202611:57:53 PMsell$0.085474$0.084320.0750190.77320.076491
0x4A0...bc77
0x3b...a15e
02/27/202611:57:53 PMsell$0.085474$0.084320.0750190.77320.076491
0x4A0...bc77
0x85...1049