- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 312.57
- Pooled WMATIC:
- $219.87
SAND/WMATIC price stats on Polygon
As of June 11, 2026, the current price of SAND token on DEX SushiSwap is $0.05045. SAND price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,264,693.32. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $32.00. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $32.00.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6933, captured at 9:17 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05045 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:02:16 PM | buy | $0.2765 | $0.05045 | 3.8 | 0.6933 | 5.48 | 0x17...5d10 | |
| 06/10/2026 | 9:56:42 PM | buy | $0.07158 | $0.04867 | 0.9975 | 0.6782 | 1.47 | 0x10...dd5d | |
| 06/10/2026 | 2:34:27 AM | sell | $0.006037 | $0.0504 | 0.08042 | 0.6713 | 0.1197 | 0x33...5c9f | |
| 06/09/2026 | 2:43:00 PM | buy | $0.2966 | $0.04961 | 3.96 | 0.6631 | 5.97 | 0xc0...ffda | |
| 06/08/2026 | 5:49:24 PM | buy | $0.0007965 | $0.05185 | 0.01 | 0.6509 | 0.01536 | 0xe3...0b38 | |
| 06/08/2026 | 12:17:10 PM | sell | $0.1302 | $0.05283 | 1.6 | 0.6519 | 2.46 | 0x34...9db3 | |
| 06/08/2026 | 6:56:36 AM | sell | $0.09538 | $0.05223 | 1.2 | 0.6606 | 1.82 | 0x5b...55e0 | |
| 06/07/2026 | 7:08:19 AM | sell | $0.09889 | $0.05334 | 1.23 | 0.6682 | 1.85 | 0x0f...93eb | |
| 06/07/2026 | 1:55:13 AM | sell | $0.04807 | $0.05376 | 0.6027 | 0.674 | 0.8942 | 0xb8...db73 | |
| 06/06/2026 | 5:05:10 PM | buy | $0.1518 | $0.05128 | 1.99 | 0.6737 | 2.96 | 0x29...72f0 | |
| 06/06/2026 | 1:45:30 PM | sell | $0.2085 | $0.05227 | 2.68 | 0.6718 | 3.99 | 0x10...18d2 | |
| 06/06/2026 | 2:48:03 AM | sell | $0.1518 | $0.05272 | 1.97 | 0.6865 | 2.88 | 0x90...a5b5 | |
| 06/05/2026 | 1:23:13 PM | buy | $0.3274 | $0.05366 | 4.17 | 0.6836 | 6.1 | 0x78...9ecd | |
| 06/05/2026 | 5:27:34 AM | buy | $0.3113 | $0.05545 | 3.7 | 0.659 | 5.61 | 0x3f...6343 | |
| 06/04/2026 | 5:11:22 AM | sell | $0.1973 | $0.05963 | 2.15 | 0.6504 | 3.3 | 0x4f...eddc | |
| 06/03/2026 | 4:55:57 PM | sell | $0.344 | $0.06303 | 3.64 | 0.6683 | 5.45 | 0x61...1006 | |
| 06/02/2026 | 3:30:30 PM | sell | $0.3374 | $0.0637 | 3.66 | 0.6913 | 5.29 | 0x04...1cb7 | |
| 06/02/2026 | 2:55:34 PM | sell | $0.143 | $0.06506 | 1.55 | 0.708 | 2.19 | 0x98...350d | |
| 06/02/2026 | 8:29:38 AM | sell | $0.1688 | $0.06695 | 1.81 | 0.7189 | 2.52 | 0x68...9f2f | |
| 06/01/2026 | 10:39:54 PM | buy | $0.0004662 | $0.06799 | 0.005 | 0.7291 | 0.006857 | 0xf3...d9f7 |