- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 275.59
- Pooled WMATIC:
- $248.84
SAND/WMATIC price stats on Polygon
As of April 9, 2026, the current price of SAND token on DEX SushiSwap is $0.07779. SAND price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,786,632.56. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $43.18. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $43.18.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8965, captured at 7:32 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07779 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:43:17 PM | buy | $0.2169 | $0.07779 | 2.5 | 0.8965 | 2.78 | 0x5e...df7e | |
| 04/09/2026 | 1:18:29 AM | buy | $0.1716 | $0.07606 | 1.98 | 0.8804 | 2.25 | 0x05...3204 | |
| 04/08/2026 | 1:45:05 AM | buy | $0.2214 | $0.07984 | 2.39 | 0.8647 | 2.77 | 0xa8...eecd | |
| 04/07/2026 | 9:47:25 PM | buy | $0.2457 | $0.07705 | 2.7 | 0.8467 | 3.18 | 0xf0...d9e1 | |
| 04/06/2026 | 8:24:43 AM | buy | $0.03751 | $0.07781 | 0.403 | 0.8359 | 0.4821 | 0x2f...50c3 | |
| 04/06/2026 | 6:12:19 AM | sell | $0.1062 | $0.07769 | 1.14 | 0.8334 | 1.36 | 0x30...d7ef | |
| 04/05/2026 | 11:18:15 PM | buy | $0.2169 | $0.0754 | 2.39 | 0.834 | 2.87 | 0x33...71d3 | |
| 04/05/2026 | 1:42:57 PM | sell | $0.2171 | $0.07487 | 2.4 | 0.8291 | 2.9 | 0xdf...8d66 | |
| 04/05/2026 | 8:02:03 AM | buy | $0.118 | $0.07502 | 1.31 | 0.8379 | 1.57 | 0x69...7a3e | |
| 04/03/2026 | 3:49:09 PM | buy | $0.09188 | $0.07624 | 1 | 0.8298 | 1.2 | 0x13...749b | |
| 04/03/2026 | 9:35:03 AM | buy | $0.2417 | $0.076 | 2.6 | 0.8173 | 3.18 | 0x7b...c84b | |
| 04/03/2026 | 12:54:07 AM | sell | $0.1422 | $0.07387 | 1.55 | 0.8089 | 1.92 | 0x5a...f5a6 | |
| 04/02/2026 | 11:28:45 PM | sell | $0.009989 | $0.07421 | 0.1096 | 0.8146 | 0.1346 | 0x43...452e | |
| 04/02/2026 | 3:59:07 PM | sell | $0.02428 | $0.075 | 0.2641 | 0.8159 | 0.3237 | 0x9f...d409 | |
| 04/01/2026 | 7:02:03 PM | sell | $0.1545 | $0.07728 | 1.64 | 0.8225 | 2 | 0x9f...9c64 | |
| 04/01/2026 | 4:03:29 PM | buy | $0.03953 | $0.0778 | 0.4226 | 0.8318 | 0.508 | 0xf2...5842 | |
| 04/01/2026 | 3:23:25 PM | sell | $0.0248 | $0.07756 | 0.2641 | 0.8262 | 0.3197 | 0x09...d2da | |
| 03/31/2026 | 11:25:53 PM | buy | $0.09902 | $0.07523 | 1.09 | 0.8283 | 1.31 | 0xd8...5c7a | |
| 03/31/2026 | 12:17:41 PM | buy | $0.2855 | $0.07258 | 3.19 | 0.8134 | 3.93 | 0x05...79ca | |
| 03/30/2026 | 1:56:49 PM | buy | $0.09898 | $0.07448 | 1.06 | 0.7989 | 1.32 | 0x6e...084f |