- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 321.17
- Pooled WMATIC:
- $214.18
SAND/WMATIC price stats on Polygon
As of June 25, 2026, the current price of SAND token on DEX SushiSwap is $0.04732. SAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,406,282.59. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $30.21. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $30.21.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6711, captured at 9:35 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04732 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:27:52 PM | sell | $0.1419 | $0.04732 | 2.01 | 0.6711 | 3 | 0x34...7a2e | |
| 06/23/2026 | 6:24:25 PM | sell | $0.02781 | $0.05264 | 0.3585 | 0.6785 | 0.5284 | 0x58...6c65 | |
| 06/23/2026 | 12:06:25 PM | sell | $0.08114 | $0.05295 | 1.04 | 0.6829 | 1.53 | 0x43...4f3e | |
| 06/23/2026 | 6:02:50 AM | sell | $0.109 | $0.05441 | 1.38 | 0.6906 | 2 | 0x16...2a9d | |
| 06/23/2026 | 5:44:31 AM | sell | $0.005507 | $0.05482 | 0.06983 | 0.6952 | 0.1004 | 0x87...a836 | |
| 06/21/2026 | 8:39:31 PM | sell | $0.3012 | $0.05742 | 3.71 | 0.7073 | 5.24 | 0xef...60d4 | |
| 06/21/2026 | 6:46:50 AM | sell | $0.1668 | $0.05784 | 2.09 | 0.726 | 2.88 | 0x9d...015e | |
| 06/21/2026 | 5:43:10 AM | sell | $0.2514 | $0.05902 | 3.16 | 0.7432 | 4.25 | 0x33...7d78 | |
| 06/21/2026 | 4:54:07 AM | sell | $0.101 | $0.06032 | 1.26 | 0.7579 | 1.67 | 0xee...e887 | |
| 06/21/2026 | 2:44:37 AM | sell | $0.2444 | $0.06149 | 3.07 | 0.7724 | 3.97 | 0xff...7243 | |
| 06/21/2026 | 1:04:11 AM | buy | $0.3022 | $0.0617 | 3.79 | 0.7746 | 4.89 | 0x86...5ef6 | |
| 06/21/2026 | 12:28:20 AM | buy | $0.2928 | $0.05956 | 3.68 | 0.7497 | 4.91 | 0xe0...f7af | |
| 06/20/2026 | 8:53:44 PM | sell | $0.3278 | $0.06011 | 4.07 | 0.7465 | 5.45 | 0x3f...6d19 | |
| 06/20/2026 | 5:51:10 PM | buy | $0.3125 | $0.06085 | 3.86 | 0.7517 | 5.13 | 0x73...867e | |
| 06/20/2026 | 4:44:02 PM | sell | $0.03599 | $0.05979 | 0.4431 | 0.7361 | 0.602 | 0x49...43f9 | |
| 06/20/2026 | 4:38:23 PM | sell | $0.08303 | $0.06 | 1.02 | 0.7409 | 1.38 | 0xb9...45c4 | |
| 06/20/2026 | 3:25:10 PM | buy | $0.3414 | $0.05974 | 4.2 | 0.7349 | 5.71 | 0xba...c24b | |
| 06/20/2026 | 1:20:23 PM | buy | $0.3007 | $0.05764 | 3.7 | 0.7093 | 5.21 | 0x72...23d3 | |
| 06/20/2026 | 9:19:38 AM | buy | $0.3059 | $0.05669 | 3.7 | 0.6857 | 5.39 | 0xed...6dba | |
| 06/20/2026 | 5:37:37 AM | sell | $0.1638 | $0.05554 | 1.99 | 0.6763 | 2.95 | 0x75...fb59 |