- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 339.01
- Pooled WMATIC:
- $203.25
SAND/WMATIC price stats on Polygon
As of July 23, 2026, the current price of SAND token on DEX SushiSwap is $0.04597. SAND price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $0.22. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,099,585.51. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $31.25. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $31.25.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 113 in the last 24 hours, 82 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.598, captured at 9:32 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04597 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:03:09 PM | sell | $0.007693 | $0.04597 | 0.1 | 0.598 | 0.1673 | 0xde...1bb1 | |
| 07/23/2026 | 6:57:12 PM | sell | $0.007703 | $0.04603 | 0.1001 | 0.5986 | 0.1673 | 0x7c...5488 | |
| 07/23/2026 | 6:54:24 PM | sell | $0.007641 | $0.04577 | 0.1 | 0.5992 | 0.1669 | 0x1d...c332 | |
| 07/23/2026 | 6:51:45 PM | sell | $0.007686 | $0.04605 | 0.1001 | 0.5998 | 0.1669 | 0x72...53a1 | |
| 07/23/2026 | 6:44:45 PM | sell | $0.00768 | $0.04601 | 0.1002 | 0.6003 | 0.1669 | 0x75...1955 | |
| 07/23/2026 | 6:35:19 PM | sell | $0.007685 | $0.04615 | 0.1 | 0.6009 | 0.1665 | 0x83...8a60 | |
| 07/23/2026 | 6:31:42 PM | sell | $0.007691 | $0.04619 | 0.1001 | 0.6015 | 0.1665 | 0xd2...5d8b | |
| 07/23/2026 | 6:26:04 PM | sell | $0.00766 | $0.04612 | 0.1 | 0.6021 | 0.166 | 0xc9...39eb | |
| 07/23/2026 | 6:18:40 PM | sell | $0.007644 | $0.04605 | 0.1 | 0.6027 | 0.1659 | 0xf1...792d | |
| 07/23/2026 | 6:16:25 PM | sell | $0.007651 | $0.0461 | 0.1001 | 0.6033 | 0.1659 | 0x9b...ae34 | |
| 07/23/2026 | 6:15:25 PM | sell | $0.007671 | $0.04622 | 0.1002 | 0.6039 | 0.1659 | 0x03...4688 | |
| 07/23/2026 | 6:13:58 PM | sell | $0.007678 | $0.04626 | 0.1003 | 0.6045 | 0.1659 | 0xeb...44b4 | |
| 07/23/2026 | 6:01:39 PM | sell | $0.007663 | $0.04618 | 0.1004 | 0.6051 | 0.1659 | 0x19...3628 | |
| 07/23/2026 | 4:44:00 PM | buy | $0.007582 | $0.04616 | 0.1 | 0.6087 | 0.1642 | 0x26...d9e1 | |
| 07/23/2026 | 4:39:07 PM | buy | $0.007551 | $0.04592 | 0.1 | 0.6081 | 0.1644 | 0x4d...e6cd | |
| 07/23/2026 | 4:35:31 PM | buy | $0.00755 | $0.04587 | 0.1 | 0.6075 | 0.1645 | 0x4c...d5cc | |
| 07/23/2026 | 4:32:27 PM | buy | $0.007577 | $0.04599 | 0.1 | 0.607 | 0.1647 | 0x50...4f48 | |
| 07/23/2026 | 3:02:55 PM | sell | $0.007745 | $0.04666 | 0.1001 | 0.6033 | 0.1659 | 0x0d...cbdc | |
| 07/23/2026 | 3:01:04 PM | sell | $0.007721 | $0.04652 | 0.1002 | 0.6039 | 0.1659 | 0x23...e87e | |
| 07/23/2026 | 2:57:42 PM | sell | $0.0007797 | $0.04694 | 0.01003 | 0.6042 | 0.0166 | 0xbd...264d |