- WhatToFarm
- Polygon
- SushiSwap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 327.32
- Pooled WMATIC:
- $210.35
SAND/WMATIC price stats on Polygon
As of July 9, 2026, the current price of SAND token on DEX SushiSwap is $0.04891. SAND price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.34. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,616,700.32. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $32.04. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x1fC05157e66300377b637E93262B355d405F71c6 is $32.04.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6422, captured at 9:10 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04891 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:04:52 PM | sell | $0.03826 | $0.04891 | 0.5023 | 0.6422 | 0.7822 | 0x21...43b0 | |
| 07/09/2026 | 3:43:17 PM | sell | $0.03867 | $0.04964 | 0.5028 | 0.6453 | 0.7791 | 0x0f...ade0 | |
| 07/09/2026 | 8:36:13 AM | buy | $0.0382 | $0.0496 | 0.5 | 0.6492 | 0.7701 | 0x28...3565 | |
| 07/09/2026 | 7:25:22 AM | buy | $0.03817 | $0.04933 | 0.5 | 0.6461 | 0.7738 | 0x0b...3568 | |
| 07/09/2026 | 6:01:47 AM | buy | $0.03836 | $0.04934 | 0.5 | 0.643 | 0.7774 | 0x1c...25a2 | |
| 07/09/2026 | 5:52:20 AM | buy | $0.03834 | $0.04908 | 0.5 | 0.64 | 0.7812 | 0x2f...95e8 | |
| 07/09/2026 | 4:39:17 AM | buy | $0.0000762 | $0.04865 | 0.001 | 0.6385 | 0.001566 | 0x65...7f10 | |
| 07/09/2026 | 4:00:22 AM | buy | $0.03802 | $0.04843 | 0.5 | 0.6369 | 0.7849 | 0xea...0d42 | |
| 07/08/2026 | 8:11:05 PM | buy | $0.0379 | $0.04806 | 0.5 | 0.6339 | 0.7887 | 0xbc...a761 | |
| 07/08/2026 | 8:08:10 PM | buy | $0.03787 | $0.04779 | 0.5 | 0.6309 | 0.7924 | 0x0d...0421 | |
| 07/08/2026 | 7:25:19 PM | buy | $0.0381 | $0.04785 | 0.5 | 0.6278 | 0.7963 | 0xab...3803 | |
| 07/08/2026 | 5:34:23 PM | buy | $0.03824 | $0.04779 | 0.5 | 0.6248 | 0.8001 | 0xf8...c98d | |
| 07/08/2026 | 4:04:25 PM | sell | $0.03828 | $0.04747 | 0.5009 | 0.6211 | 0.8064 | 0x26...9dda | |
| 07/08/2026 | 3:32:16 PM | sell | $0.03815 | $0.04754 | 0.5009 | 0.6241 | 0.8026 | 0xa1...dad7 | |
| 07/08/2026 | 1:29:08 PM | buy | $0.03757 | $0.04718 | 0.5 | 0.6279 | 0.7962 | 0xcd...9957 | |
| 07/08/2026 | 11:07:14 AM | sell | $0.00001257 | $0.04743 | 0.000165 | 0.6226 | 0.0002651 | 0x08...4180 | |
| 07/08/2026 | 10:42:01 AM | buy | $0.0007538 | $0.04722 | 0.01 | 0.6263 | 0.01596 | 0x98...d5bf | |
| 07/08/2026 | 9:23:52 AM | sell | $0.03775 | $0.04709 | 0.5003 | 0.6241 | 0.8017 | 0x9a...e37e | |
| 07/08/2026 | 8:01:40 AM | buy | $0.03803 | $0.04776 | 0.5 | 0.6278 | 0.7963 | 0x4d...4900 | |
| 07/08/2026 | 7:43:04 AM | buy | $0.03819 | $0.04773 | 0.5 | 0.6248 | 0.8001 | 0x23...36ca |