| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:49:32 PM | buy | $1.33 | $0.2947 | 2.38 | 0.5258 | 4.52 | 0x0f...d459 | |
| 2023.10.04 | 4:00:13 PM | buy | $1.52 | $0.2904 | 2.69 | 0.515 | 5.22 | 0x2f...3bbe | |
| 2023.10.04 | 2:46:37 PM | buy | $0.58 | $0.2946 | 1.00 | 0.5072 | 1.97 | 0xb7...5fa2 | |
| 2023.10.04 | 10:50:54 AM | sell | $0.75 | $0.297 | 1.28 | 0.5048 | 2.53 | 0x92...b4e9 | |
| 2023.10.04 | 8:48:17 AM | sell | $1.56 | $0.3014 | 2.65 | 0.513 | 5.17 | 0xef...df5e | |
| 2023.10.04 | 6:52:11 AM | sell | $1.40 | $0.2992 | 2.45 | 0.5239 | 4.67 | 0xcb...a6d3 | |
| 2023.10.03 | 6:47:55 PM | sell | $0.31 | $0.3016 | 0.55 | 0.5303 | 1.03 | 0x2f...d06a | |
| 2023.10.03 | 4:56:06 PM | sell | $0.98 | $0.308 | 1.70 | 0.5351 | 3.17 | 0x9c...faeb | |
| 2023.10.03 | 3:11:39 PM | sell | $0.96 | $0.3042 | 1.71 | 0.5424 | 3.15 | 0x76...3cc6 | |
| 2023.10.03 | 8:57:21 AM | sell | $0.34 | $0.31 | 0.60 | 0.5475 | 1.10 | 0xbd...c401 | |
| 2023.10.03 | 5:57:44 AM | sell | $0.74 | $0.309 | 1.32 | 0.5516 | 2.39 | 0x7e...667c | |
| 2023.10.03 | 2:06:07 AM | sell | $0.66 | $0.3088 | 1.19 | 0.5571 | 2.13 | 0x44...4eb2 | |
| 2023.10.02 | 5:33:57 PM | sell | $0.48 | $0.3139 | 0.87 | 0.5617 | 1.54 | 0xdc...7b84 | |
| 2023.10.02 | 5:33:27 PM | buy | $0.49 | $0.3157 | 0.87 | 0.565 | 1.54 | 0x89...5dfd | |
| 2023.10.02 | 2:27:45 PM | sell | $0.84 | $0.315 | 1.50 | 0.563 | 2.66 | 0x37...962d | |
| 2023.10.01 | 8:18:15 PM | sell | $0.74 | $0.3186 | 1.32 | 0.5693 | 2.31 | 0x14...d922 | |
| 2023.10.01 | 12:55:14 PM | sell | $0.09 | $0.3173 | 0.17 | 0.5726 | 0.30 | 0xd2...549c | |
| 2023.10.01 | 11:33:22 AM | sell | $0.01 | $0.3172 | 0.02 | 0.573 | 0.03 | 0xda...d3c3 | |
| 2023.10.01 | 10:18:44 AM | sell | $1.10 | $0.3194 | 1.99 | 0.5775 | 3.45 | 0xea...d5d1 | |
| 2023.10.01 | 8:07:57 AM | buy | $0.00 | $0.3115 | 1.86 | 0.5813 | 3.20 | 0x1e...790e |
Polygon
Sushi Swap
SAND-WMATIC LPsPrice USD
$0.2947
Price
0.5258 WMATIC
TVL
$276.85
MKT CAP
$64.05M
5m
0%
1h
0%
4h
1.48%
24h
-1.51%
TXNS
6
Buys
3
Sells
3
Volume
7
Pooled SAND: $466.53
Pooled WMATIC: $246.92
SAND/WMATIC price stats on Polygon
As of October 4, 2023, the current price of SAND token on DEX Sushi Swap is $0.2947. SAND price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.14. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $64,053,662.85. The liquidity pool contract is 0x1fC05157e66300377b637E93262B355d405F71c6 with total value locked (TVL) of $276.85. The SAND/WMATIC trading pair operates on Polygon.