- WhatToFarm
- Polygon
- SushiSwap
- RELAY-WMATIC LPs
Info about RELAY-WMATIC pair
- Pooled RELAY:
- 14.96
- Pooled WMATIC:
- $0.4782
RELAY/WMATIC price stats on Polygon
As of July 14, 2025, the current price of RELAY token on DEX SushiSwap is $0.007489. RELAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RELAY token contract is 0x904371845Bc56dCbBcf0225ef84a669b2fD6bd0d with a market cap $2,689.78. The liquidity pool contract is 0x17dDa8e37aEd00B33ADAA8B32313ab0b76e0C11F with total value locked (TVL) of $0.22. The RELAY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RELAY/WMATIC now?
The current liquidity of RELAY/WMATIC with the contract address 0x17dDa8e37aEd00B33ADAA8B32313ab0b76e0C11F is $0.22.
How many transactions are there in the RELAY/WMATIC pool in the last 24 hours?
The total transactions of RELAY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RELAY/WMATIC pool in the last 24 hours?
RELAY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RELAY to WMATIC?
The exchange rate of 1 RELAY to WMATIC is 0.03195, captured at 9:21 PM UTC.
How much is 1 RELAY in dollars?
The price of converting 1 RELAY to USD is $0.007489 today.
RELAY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 4:42:45 AM | sell | $0.01249 | $0.007489 | 0.05329 | 0.03195 | 1.5 | 0xe3...f288 | |
| 03/11/2025 | 4:08:09 AM | buy | $0.01033 | $0.008033 | 0.05077 | 0.03948 | 1.41 | 0xc1...01a8 | |
| 03/10/2025 | 12:06:14 AM | buy | $0.01079 | $0.007167 | 0.04864 | 0.03231 | 1.66 | 0x50...198b | |
| 03/06/2025 | 1:57:25 AM | sell | $0.1837 | $0.006668 | 0.7193 | 0.02611 | 10.35 | 0x04...35a7 | |
| 03/06/2025 | 1:57:23 AM | buy | $0.2553 | $0.006668 | 1 | 0.02611 | 40.78 | 0x2b...474b | |
| 03/06/2025 | 1:57:23 AM | sell | $0.07531 | $0.006668 | 0.2949 | 0.02611 | 31.06 | 0x48...b65d | |
| 03/06/2025 | 12:59:05 AM | sell | $0.02715 | $0.00711 | 0.1071 | 0.02805 | 3.08 | 0x62...76c4 | |
| 03/06/2025 | 12:59:01 AM | buy | $0.02466 | $0.00711 | 0.09732 | 0.02805 | 2.72 | 0x15...434e | |
| 03/06/2025 | 12:58:57 AM | sell | $1.2 | $0.01093 | 4.74 | 0.04315 | 14.19 | 0xab...6101 | |
| 03/06/2025 | 12:58:57 AM | sell | $0.6167 | $0.01093 | 2.43 | 0.04315 | 0.4342 | 0x36...1d22 | |
| 03/06/2025 | 12:58:57 AM | buy | $1.83 | $0.01093 | 7.24 | 0.04315 | 16.88 | 0x04...f384 | |
| 01/20/2025 | 11:20:32 PM | buy | $0.1197 | $0.009863 | 0.27 | 0.02223 | 38.06 | 0x25...fb58 | |
| 01/20/2025 | 11:20:30 PM | sell | $0.1239 | $0.009863 | 0.2793 | 0.02223 | 38.54 | 0xe4...5275 | |
| 12/21/2024 | 5:13:50 PM | sell | $0.07 | $0.01105 | 0.148 | 0.02339 | 4.64 | 0x2b...d18f | |
| 12/07/2024 | 10:37:37 PM | buy | $0.0264 | $0.03055 | 0.0377 | 0.04364 | 0.9243 | 0x91...b4b3 | |
| 12/03/2024 | 3:53:57 AM | sell | $0.04029 | $0.02603 | 0.05866 | 0.0379 | 1.39 | 0xc2...163d | |
| 09/27/2024 | 12:16:35 PM | buy | $0.05097 | $0.02031 | 0.118 | 0.04703 | 3.14 | 0xac...bc99 | |
| 09/27/2024 | 12:16:35 PM | sell | $0.06877 | $0.02031 | 0.1592 | 0.04703 | 3.98 | 0xb7...247c | |
| 09/20/2024 | 7:11:47 PM | sell | $0.02005 | $0.02153 | 0.05038 | 0.0541 | 0.8632 | 0x8a...454e | |
| 09/15/2024 | 4:03:53 PM | buy | $0.0238 | $0.02553 | 0.05904 | 0.06333 | 1.01 | 0x50...12ea |