| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:45:12 PM | buy | $18.99 | $0.07076 | 18.99 | 0.07076 | 268.31 | 0x31...8e1a | |
| 2023.10.04 | 6:06:08 PM | sell | $13.01 | $0.07033 | 13.01 | 0.07033 | 185.00 | 0x3b...004c | |
| 2023.10.04 | 5:17:09 PM | sell | $67.56 | $0.07044 | 67.56 | 0.07044 | 959.07 | 0xaf...82db | |
| 2023.10.04 | 4:04:59 PM | sell | $1.69 | $0.07054 | 1.69 | 0.07054 | 23.99 | 0x6a...83ff | |
| 2023.10.04 | 3:51:25 PM | buy | $37.00 | $0.07091 | 37.00 | 0.07091 | 535.86 | 0xe7...4aa1 | |
| 2023.10.04 | 3:50:25 PM | buy | $1.00 | $0.07086 | 1.00 | 0.07086 | 14.11 | 0x80...6fec | |
| 2023.10.04 | 2:55:41 PM | sell | $7.17 | $0.07044 | 7.17 | 0.07044 | 101.76 | 0x34...7067 | |
| 2023.10.04 | 2:15:01 PM | buy | $5.50 | $0.07087 | 5.50 | 0.07087 | 77.61 | 0xd4...4286 | |
| 2023.10.04 | 12:41:38 PM | buy | $15.00 | $0.07084 | 15.00 | 0.07084 | 211.74 | 0x78...fcf4 | |
| 2023.10.04 | 12:20:38 PM | sell | $150.82 | $0.07061 | 150.82 | 0.07061 | 2 136.00 | 0xec...c562 | |
| 2023.10.04 | 11:59:12 AM | buy | $40.04 | $0.07119 | 40.04 | 0.07119 | 562.49 | 0xa4...b940 | |
| 2023.10.04 | 11:41:52 AM | sell | $25.14 | $0.07074 | 25.14 | 0.07074 | 355.42 | 0x8b...3bd6 | |
| 2023.10.04 | 11:41:52 AM | buy | $328.41 | $0.07074 | 328.41 | 0.07074 | 4 642.51 | 0x8d...6a6c | |
| 2023.10.04 | 11:41:52 AM | buy | $24.97 | $0.07025 | 24.97 | 0.07025 | 355.42 | 0xcf...cf47 | |
| 2023.10.04 | 8:57:01 AM | buy | $1.63 | $0.07021 | 1.63 | 0.07021 | 23.19 | 0x17...13c4 | |
| 2023.10.04 | 5:18:24 AM | sell | $28.11 | $0.06983 | 28.11 | 0.06983 | 402.58 | 0x6c...811b | |
| 2023.10.04 | 1:50:03 AM | buy | $15.00 | $0.07027 | 15.00 | 0.07027 | 213.48 | 0x71...215b | |
| 2023.10.04 | 1:35:05 AM | buy | $7.71 | $0.07023 | 7.71 | 0.07023 | 109.71 | 0xb9...69b2 | |
| 2023.10.03 | 9:05:06 PM | buy | $0.46 | $0.07022 | 0.46 | 0.07022 | 6.52 | 0x83...0898 | |
| 2023.10.03 | 9:01:58 PM | buy | $20.70 | $0.07019 | 20.70 | 0.07019 | 294.85 | 0xdc...b410 |
Polygon
Sushi Swap
RBLS-USDT LPsPrice USD
$0.07076
Price
0.07076 USDT
TVL
$100,759.04
MKT CAP
$17.78M
5m
0%
1h
0%
4h
0.45%
24h
-1.39%
TXNS
30
Buys
11
Sells
19
Volume
2K
Pooled RBLS: $713,834.14
Pooled USDT: $50,379.52
RBLS/USDT price stats on Polygon
As of October 4, 2023, the current price of RBLS token on DEX Sushi Swap is $0.07076. RBLS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,189.31. RBLS token contract is 0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB with a market cap $17,776,887.52. The liquidity pool contract is 0xBE69026AC368E0852408705a92e5701A47E7698f with total value locked (TVL) of $100,759.04. The RBLS/USDT trading pair operates on Polygon.