- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,040.27
- Pooled WMATIC:
- $396,638.56
RAIN/WMATIC price stats on Polygon
As of December 28, 2025, the current price of RAIN token on DEX SushiSwap is $5.35. RAIN price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $847.71. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,357,957.68. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $85,764.55. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $85,764.55.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 33 in the last 24 hours, 1 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $847.71 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 49.55, captured at 1:35 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.35 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:28:29 AM | sell | $325.82 | $5.35 | 3,013.72 | 49.55 | 60.81 | 0x0c...d092 | |
| 12/28/2025 | 1:27:09 AM | sell | $3.18 | $5.39 | 29.5 | 49.93 | 0.5907 | 0x81...07aa | |
| 12/28/2025 | 12:03:39 AM | sell | $6.85 | $5.36 | 63.79 | 49.94 | 1.27 | 0xa6...a7b0 | |
| 12/28/2025 | 12:03:17 AM | sell | $11.58 | $5.39 | 107.26 | 49.96 | 2.14 | 0xf4...cdbd | |
| 12/28/2025 | 12:02:25 AM | sell | $11.34 | $5.38 | 105.27 | 49.99 | 2.1 | 0xbc...2234 | |
| 12/28/2025 | 12:02:07 AM | sell | $3.88 | $5.39 | 36.01 | 50.01 | 0.7201 | 0xda...dbb3 | |
| 12/28/2025 | 12:00:51 AM | sell | $1.52 | $5.38 | 14.12 | 50.01 | 0.2823 | 0x81...e839 | |
| 12/27/2025 | 11:59:05 PM | sell | $9.68 | $5.39 | 89.88 | 50.03 | 1.79 | 0x49...e2f1 | |
| 12/27/2025 | 11:57:17 PM | sell | $5.61 | $5.39 | 52.14 | 50.04 | 1.04 | 0xec...7002 | |
| 12/27/2025 | 11:55:25 PM | sell | $5.92 | $5.38 | 55.07 | 50.06 | 1.1 | 0xee...79cb | |
| 12/27/2025 | 11:54:05 PM | sell | $9.02 | $5.35 | 84.47 | 50.07 | 1.68 | 0x7b...0143 | |
| 12/27/2025 | 11:52:15 PM | sell | $1.56 | $5.35 | 14.6 | 50.09 | 0.2916 | 0x0c...0946 | |
| 12/27/2025 | 11:48:01 PM | sell | $15.8 | $5.38 | 147.23 | 50.11 | 2.93 | 0x5a...d287 | |
| 12/27/2025 | 11:47:51 PM | sell | $15.76 | $5.38 | 146.84 | 50.14 | 2.92 | 0xe6...6156 | |
| 12/27/2025 | 10:04:19 PM | sell | $12.39 | $5.37 | 115.78 | 50.18 | 2.3 | 0x83...f6cc | |
| 12/27/2025 | 10:03:51 PM | sell | $10.51 | $5.37 | 98.22 | 50.2 | 1.95 | 0x1e...c2fe | |
| 12/27/2025 | 7:57:29 PM | sell | $0.009096 | $5.28 | 0.08639 | 50.22 | 0.00172 | 0xcf...9dd9 | |
| 12/27/2025 | 7:57:25 PM | sell | $100.06 | $5.3 | 950.31 | 50.34 | 18.87 | 0xe1...bd21 | |
| 12/27/2025 | 7:54:11 PM | sell | $0.01807 | $5.31 | 0.1716 | 50.46 | 0.0034 | 0x02...113f | |
| 12/27/2025 | 7:41:45 PM | sell | $221.11 | $5.34 | 2,100.19 | 50.72 | 41.4 | 0xab...343a |