- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 10,405.2
- Pooled WMATIC:
- $304,845.03
RAIN/WMATIC price stats on Polygon
As of November 28, 2025, the current price of RAIN token on DEX SushiSwap is $4. RAIN price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,488.65. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,008,359.91. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $83,187.53. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $83,187.53.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $2,488.65 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 29.37, captured at 10:24 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:38:05 AM | buy | $11.08 | $4 | 81.23 | 29.37 | 2.76 | 0x5a...5b6c | |
| 11/28/2025 | 6:05:35 AM | buy | $8.51 | $4 | 62.51 | 29.36 | 2.12 | 0x84...646a | |
| 11/28/2025 | 5:31:29 AM | buy | $9.57 | $3.99 | 70.38 | 29.35 | 2.39 | 0xd2...c7d4 | |
| 11/28/2025 | 5:01:05 AM | buy | $9.07 | $3.99 | 66.61 | 29.33 | 2.27 | 0x89...7072 | |
| 11/28/2025 | 4:59:11 AM | buy | $8.41 | $3.99 | 61.77 | 29.32 | 2.1 | 0xfa...9b93 | |
| 11/28/2025 | 4:03:27 AM | buy | $12.84 | $3.99 | 94.17 | 29.31 | 3.21 | 0x22...41fe | |
| 11/28/2025 | 1:53:19 AM | buy | $19.53 | $4 | 142.97 | 29.28 | 4.88 | 0x5b...9da2 | |
| 11/28/2025 | 1:11:25 AM | buy | $13.86 | $4 | 101.22 | 29.26 | 3.45 | 0xdc...c1e2 | |
| 11/28/2025 | 1:10:45 AM | buy | $13.56 | $4 | 98.99 | 29.24 | 3.38 | 0x0f...a85c | |
| 11/27/2025 | 11:33:45 PM | buy | $8.25 | $4.01 | 60.02 | 29.22 | 2.05 | 0x2c...2edc | |
| 11/27/2025 | 10:45:25 PM | buy | $9.17 | $4.02 | 66.63 | 29.21 | 2.28 | 0x63...ac4e | |
| 11/27/2025 | 10:22:49 PM | buy | $0.2142 | $4.05 | 1.54 | 29.21 | 0.0529 | 0x8e...0c84 | |
| 11/27/2025 | 9:52:55 PM | sell | $0.01412 | $4.06 | 0.101 | 29.03 | 0.003478 | 0x45...8789 | |
| 11/27/2025 | 9:51:47 PM | sell | $0.977 | $4.03 | 7.02 | 29.03 | 0.2419 | 0x0a...fd94 | |
| 11/27/2025 | 9:51:15 PM | buy | $0.01727 | $4.06 | 0.1241 | 29.21 | 0.00425 | 0x2c...e89e | |
| 11/27/2025 | 9:50:01 PM | buy | $90.24 | $4.06 | 647.67 | 29.15 | 22.21 | 0x85...cd07 | |
| 11/27/2025 | 9:50:01 PM | sell | $2.73 | $4.03 | 19.65 | 28.93 | 0.6793 | 0x68...f2ad | |
| 11/27/2025 | 9:49:45 PM | sell | $1.49 | $4.02 | 10.72 | 28.91 | 0.3707 | 0xf5...4535 | |
| 11/27/2025 | 9:49:45 PM | sell | $0.0003932 | $4.02 | 0.002822 | 28.91 | 0.0000976 | 0x89...3e47 | |
| 11/27/2025 | 9:49:41 PM | buy | $90.23 | $4.04 | 647.59 | 29.03 | 22.3 | 0x2e...0150 |