- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,250.17
- Pooled WMATIC:
- $397,051.23
RAIN/WMATIC price stats on Polygon
As of August 23, 2026, the current price of RAIN token on DEX SushiSwap is $5.07. RAIN price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,129.74. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,079,689.58. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $84,026.84. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $84,026.84.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 189 in the last 24 hours, 106 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $5,129.74 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 48, captured at 8:30 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.07 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:30:10 AM | sell | $20.94 | $5.07 | 197.91 | 48 | 4.12 | 0x70...870d | |
| 08/23/2026 | 8:19:43 AM | sell | $19.37 | $5.08 | 183.04 | 48.04 | 3.8 | 0x5c...ecce | |
| 08/23/2026 | 8:17:45 AM | sell | $22.56 | $5.07 | 213.65 | 48.09 | 4.44 | 0x8c...229d | |
| 08/23/2026 | 8:12:34 AM | sell | $20.73 | $5.08 | 196.38 | 48.14 | 4.07 | 0x66...4441 | |
| 08/23/2026 | 7:15:58 AM | sell | $16.05 | $5.07 | 152.57 | 48.18 | 3.16 | 0xa9...5129 | |
| 08/23/2026 | 7:12:55 AM | sell | $23.58 | $5.07 | 224.27 | 48.23 | 4.64 | 0xa3...7580 | |
| 08/23/2026 | 4:57:45 AM | buy | $19.93 | $4.92 | 196.42 | 48.53 | 4.04 | 0xd3...062e | |
| 08/23/2026 | 3:32:03 AM | buy | $5.74 | $4.93 | 56.41 | 48.5 | 1.16 | 0xc1...7b87 | |
| 08/23/2026 | 3:32:01 AM | buy | $28 | $4.93 | 275.1 | 48.46 | 5.67 | 0x5c...177e | |
| 08/23/2026 | 3:30:48 AM | buy | $25.42 | $4.94 | 248.85 | 48.39 | 5.14 | 0x52...a031 | |
| 08/23/2026 | 3:30:46 AM | buy | $24.33 | $4.93 | 238.21 | 48.33 | 4.92 | 0x5c...3816 | |
| 08/23/2026 | 3:29:58 AM | buy | $28.09 | $4.95 | 273.95 | 48.27 | 5.67 | 0x93...9367 | |
| 08/23/2026 | 3:26:36 AM | buy | $5.09 | $4.95 | 49.57 | 48.23 | 1.02 | 0x4f...011b | |
| 08/23/2026 | 3:20:34 AM | buy | $25.15 | $4.94 | 244.99 | 48.2 | 5.08 | 0xfe...d05d | |
| 08/23/2026 | 3:20:25 AM | buy | $26.26 | $4.95 | 254.94 | 48.14 | 5.29 | 0xb0...4d59 | |
| 08/23/2026 | 3:20:24 AM | buy | $8.79 | $4.95 | 85.36 | 48.09 | 1.77 | 0x1f...6efb | |
| 08/23/2026 | 3:01:58 AM | buy | $22.16 | $4.96 | 214.7 | 48.06 | 4.46 | 0xfc...4d3c | |
| 08/23/2026 | 3:01:45 AM | buy | $20.1 | $4.96 | 194.51 | 48.01 | 4.05 | 0xf3...2ae5 | |
| 08/23/2026 | 2:29:52 AM | buy | $21.59 | $4.96 | 208.64 | 47.96 | 4.35 | 0x22...29d5 | |
| 08/23/2026 | 2:28:16 AM | buy | $23.94 | $4.97 | 230.54 | 47.91 | 4.81 | 0xb9...5939 |