- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,298.79
- Pooled WMATIC:
- $391,398.27
RAIN/WMATIC price stats on Polygon
As of April 16, 2026, the current price of RAIN token on DEX SushiSwap is $4.18. RAIN price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $579.22. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,186,781.13. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $69,685.50. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $69,685.50.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $579.22 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 47.03, captured at 4:30 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.18 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:06:30 PM | sell | $9.94 | $4.18 | 111.73 | 47.03 | 2.37 | 0x99...06ce | |
| 04/16/2026 | 4:06:04 PM | sell | $14.04 | $4.18 | 158 | 47.06 | 3.35 | 0x8a...e6c7 | |
| 04/16/2026 | 4:04:34 PM | sell | $13.15 | $4.18 | 148.1 | 47.09 | 3.14 | 0xdd...446d | |
| 04/16/2026 | 1:18:18 PM | sell | $3.46 | $4.18 | 39.02 | 47.12 | 0.8282 | 0x8b...e978 | |
| 04/16/2026 | 1:14:56 PM | sell | $13.29 | $4.17 | 150.05 | 47.13 | 3.18 | 0xd1...57a3 | |
| 04/16/2026 | 10:23:50 AM | sell | $0.36 | $4.12 | 4.12 | 47.16 | 0.08737 | 0x93...4029 | |
| 04/16/2026 | 8:02:50 AM | sell | $204.92 | $4.14 | 2,343.88 | 47.45 | 49.39 | 0x79...09a7 | |
| 04/16/2026 | 8:02:30 AM | sell | $0.01731 | $4.17 | 0.1981 | 47.73 | 0.00415 | 0x58...8cca | |
| 04/16/2026 | 7:17:32 AM | sell | $8.92 | $4.17 | 102.06 | 47.74 | 2.13 | 0x27...ad43 | |
| 04/16/2026 | 7:15:20 AM | sell | $11.59 | $4.17 | 132.65 | 47.77 | 2.77 | 0x96...ecdd | |
| 04/16/2026 | 7:15:06 AM | sell | $13.79 | $4.17 | 158.02 | 47.8 | 3.3 | 0xa3...ab7c | |
| 04/16/2026 | 7:14:32 AM | sell | $12.26 | $4.16 | 140.73 | 47.84 | 2.94 | 0xd5...996b | |
| 04/16/2026 | 4:12:32 AM | sell | $12.8 | $4.17 | 146.7 | 47.87 | 3.06 | 0x19...a5e6 | |
| 04/16/2026 | 4:11:56 AM | sell | $14.78 | $4.16 | 170 | 47.91 | 3.54 | 0xfd...4a47 | |
| 04/16/2026 | 4:11:50 AM | sell | $4.49 | $4.17 | 51.63 | 47.94 | 1.07 | 0x2f...ee6d | |
| 04/16/2026 | 4:11:44 AM | sell | $11.19 | $4.16 | 128.86 | 47.96 | 2.68 | 0x4e...9c09 | |
| 04/16/2026 | 4:11:30 AM | sell | $2.55 | $4.16 | 29.45 | 47.98 | 0.6137 | 0xd4...3bcf | |
| 04/16/2026 | 4:11:10 AM | sell | $13.91 | $4.15 | 160.64 | 48 | 3.34 | 0x16...0752 | |
| 04/16/2026 | 3:55:38 AM | sell | $10.84 | $4.16 | 125.24 | 48.04 | 2.6 | 0xe0...df6f | |
| 04/16/2026 | 3:54:46 AM | sell | $9.45 | $4.14 | 109.24 | 47.96 | 2.27 | 0xc9...da21 |