- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,234.37
- Pooled WMATIC:
- $398,301.62
RAIN/WMATIC price stats on Polygon
As of September 13, 2026, the current price of RAIN token on DEX SushiSwap is $4.64. RAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.59. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,645,874.12. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $76,301.38. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $76,301.38.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $9.59 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 48.5, captured at 1:03 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.64 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:40:15 PM | buy | $9.59 | $4.64 | 100.14 | 48.5 | 2.06 | 0xbd...6bfb | |
| 09/11/2026 | 3:53:42 PM | buy | $15.38 | $4.64 | 160.63 | 48.47 | 3.31 | 0x19...da5c | |
| 09/11/2026 | 2:03:43 PM | sell | $25.86 | $4.7 | 264.91 | 48.18 | 5.49 | 0x76...7a6d | |
| 09/11/2026 | 2:00:34 PM | sell | $27.41 | $4.71 | 280.8 | 48.26 | 5.81 | 0xd4...03cc | |
| 09/11/2026 | 2:00:16 PM | sell | $21.14 | $4.71 | 216.51 | 48.32 | 4.48 | 0x58...9c8d | |
| 09/11/2026 | 1:49:51 PM | sell | $22.99 | $4.71 | 236.15 | 48.37 | 4.88 | 0x02...31c3 | |
| 09/11/2026 | 1:49:31 PM | sell | $18.63 | $4.7 | 191.85 | 48.42 | 3.96 | 0xf5...7740 | |
| 09/11/2026 | 1:49:12 PM | sell | $7.17 | $4.7 | 73.94 | 48.45 | 1.52 | 0x6a...594a | |
| 09/11/2026 | 1:10:33 PM | sell | $22.44 | $4.67 | 232.63 | 48.49 | 4.79 | 0xf9...c132 | |
| 09/11/2026 | 1:08:18 PM | sell | $21.6 | $4.66 | 224.65 | 48.54 | 4.62 | 0x83...5b69 | |
| 09/11/2026 | 1:08:06 PM | sell | $24.58 | $4.69 | 254.64 | 48.61 | 5.23 | 0xfd...8b20 | |
| 09/11/2026 | 1:07:10 PM | sell | $21.22 | $4.68 | 220.43 | 48.66 | 4.52 | 0x47...333d | |
| 09/11/2026 | 1:06:58 PM | sell | $22.52 | $4.68 | 234.39 | 48.72 | 4.81 | 0xda...748d | |
| 09/11/2026 | 1:05:36 PM | sell | $26.39 | $4.67 | 275.35 | 48.78 | 5.64 | 0xfd...356f | |
| 09/11/2026 | 12:50:31 PM | sell | $20.93 | $4.67 | 218.91 | 48.84 | 4.48 | 0xd5...0213 | |
| 09/11/2026 | 12:50:19 PM | sell | $22.74 | $4.67 | 238.14 | 48.9 | 4.86 | 0xe9...a383 | |
| 09/11/2026 | 12:48:15 PM | sell | $7.32 | $4.64 | 77.17 | 48.93 | 1.57 | 0x41...4fb8 | |
| 09/11/2026 | 12:45:19 PM | sell | $22.88 | $4.66 | 240.25 | 48.97 | 4.9 | 0xd0...dcdd | |
| 09/11/2026 | 12:39:34 PM | sell | $22.34 | $4.66 | 234.63 | 49.03 | 4.78 | 0x5c...55ff | |
| 09/11/2026 | 8:35:24 AM | sell | $17.96 | $4.65 | 189.26 | 49.08 | 3.85 | 0x5e...0654 |