- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,199.88
- Pooled WMATIC:
- $452,854.08
RAIN/WMATIC price stats on Polygon
As of June 6, 2026, the current price of RAIN token on DEX SushiSwap is $4.85. RAIN price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,320.01. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,854,212.41. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $70,087.67. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $70,087.67.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $3,320.01 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 62.72, captured at 11:40 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.85 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:13:39 PM | sell | $13.61 | $4.85 | 175.91 | 62.72 | 2.8 | 0xf2...5bcd | |
| 06/06/2026 | 10:51:45 PM | sell | $13.68 | $4.84 | 177.23 | 62.77 | 2.82 | 0x9d...7d0d | |
| 06/06/2026 | 10:18:19 PM | sell | $15.49 | $4.84 | 201.07 | 62.83 | 3.2 | 0xcb...2ca3 | |
| 06/06/2026 | 4:43:34 PM | sell | $0.0877 | $4.8 | 1.14 | 62.86 | 0.01824 | 0x1f...4f83 | |
| 06/06/2026 | 3:24:36 PM | sell | $0.9131 | $4.71 | 11.95 | 61.79 | 0.1934 | 0x69...c3e0 | |
| 06/06/2026 | 3:24:36 PM | sell | $0.8501 | $4.8 | 11.13 | 62.86 | 0.177 | 0x23...b339 | |
| 06/06/2026 | 3:24:34 PM | buy | $1,505.97 | $4.61 | 19,738.85 | 60.49 | 326.28 | 0x5f...e67d | |
| 06/06/2026 | 3:24:34 PM | buy | $15.14 | $4.81 | 198.45 | 63.05 | 3.43 | 0xd5...2ce1 | |
| 06/06/2026 | 3:23:04 PM | buy | $0.05042 | $4.41 | 0.66 | 57.81 | 0.01141 | 0x6f...8fce | |
| 06/06/2026 | 2:22:43 PM | sell | $13.44 | $4.5 | 171.7 | 57.48 | 2.98 | 0xea...3932 | |
| 06/06/2026 | 2:08:49 PM | sell | $18.75 | $4.49 | 240.33 | 57.54 | 4.17 | 0x34...0e86 | |
| 06/06/2026 | 1:46:30 PM | sell | $17.38 | $4.49 | 222.86 | 57.6 | 3.86 | 0x16...b16b | |
| 06/06/2026 | 1:45:07 PM | sell | $20.22 | $4.49 | 259.74 | 57.66 | 4.5 | 0xf3...fcec | |
| 06/06/2026 | 1:43:30 PM | sell | $13.7 | $4.48 | 176.3 | 57.72 | 3.05 | 0x9f...ec95 | |
| 06/06/2026 | 1:38:03 PM | sell | $20.74 | $4.47 | 267.66 | 57.78 | 4.63 | 0xe5...50f3 | |
| 06/06/2026 | 1:34:03 PM | sell | $15.65 | $4.47 | 202.28 | 57.84 | 3.49 | 0x95...d77c | |
| 06/06/2026 | 1:33:36 PM | sell | $23.43 | $4.47 | 303.14 | 57.91 | 5.23 | 0xd9...4b12 | |
| 06/06/2026 | 1:27:06 PM | sell | $13.64 | $4.47 | 176.87 | 57.98 | 3.05 | 0x18...3967 | |
| 06/06/2026 | 12:55:33 PM | sell | $1.91 | $4.46 | 24.86 | 58.01 | 0.4285 | 0x72...e0e5 | |
| 06/06/2026 | 10:38:13 AM | buy | $6.64 | $4.36 | 88.86 | 58.35 | 1.52 | 0xa4...75af |