- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 13,498.75
- Pooled WMATIC:
- $234,609.92
RAIN/WMATIC price stats on Polygon
As of November 18, 2025, the current price of RAIN token on DEX SushiSwap is $2.57. RAIN price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $981.52. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $2,576,917.19. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $69,782.51. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $69,782.51.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $981.52 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 17.32, captured at 5:23 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $2.57 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:22:59 AM | sell | $4.39 | $2.57 | 29.55 | 17.32 | 1.7 | 0x66...b8a2 | |
| 11/18/2025 | 5:22:29 AM | sell | $10.42 | $2.57 | 70.07 | 17.33 | 4.04 | 0x2a...b2db | |
| 11/18/2025 | 5:21:59 AM | sell | $2.74 | $2.57 | 18.48 | 17.34 | 1.06 | 0x4a...bc8b | |
| 11/18/2025 | 5:20:33 AM | sell | $7.78 | $2.57 | 52.44 | 17.34 | 3.02 | 0x83...a63b | |
| 11/18/2025 | 5:19:09 AM | sell | $12.75 | $2.57 | 86.05 | 17.35 | 4.95 | 0x85...5833 | |
| 11/18/2025 | 5:17:51 AM | sell | $9.55 | $2.57 | 64.5 | 17.36 | 3.71 | 0xe3...464d | |
| 11/18/2025 | 5:17:13 AM | sell | $11.73 | $2.57 | 79.29 | 17.37 | 4.56 | 0x67...f147 | |
| 11/18/2025 | 5:13:55 AM | sell | $2.91 | $2.56 | 19.75 | 17.38 | 1.13 | 0xa6...4367 | |
| 11/18/2025 | 3:54:35 AM | buy | $0.02398 | $2.57 | 0.1631 | 17.49 | 0.009322 | 0xf5...8d35 | |
| 11/18/2025 | 3:45:27 AM | sell | $12.91 | $2.56 | 87.7 | 17.39 | 5.04 | 0x67...a578 | |
| 11/18/2025 | 3:40:59 AM | sell | $15.5 | $2.56 | 105.33 | 17.41 | 6.04 | 0xc2...aa2b | |
| 11/18/2025 | 3:39:19 AM | sell | $20.08 | $2.56 | 136.66 | 17.42 | 7.84 | 0x64...4133 | |
| 11/18/2025 | 12:51:33 AM | sell | $108.84 | $2.52 | 752.67 | 17.49 | 43.02 | 0x49...ed15 | |
| 11/18/2025 | 12:16:07 AM | sell | $0.01653 | $2.54 | 0.114 | 17.55 | 0.0065 | 0x3b...b636 | |
| 11/18/2025 | 12:00:19 AM | sell | $7.49 | $2.53 | 51.79 | 17.55 | 2.95 | 0x5d...ae2f | |
| 11/17/2025 | 9:36:57 PM | buy | $1.94 | $2.5 | 13.71 | 17.66 | 0.7762 | 0x9a...0f2c | |
| 11/17/2025 | 8:39:47 PM | buy | $2.73 | $2.49 | 19.35 | 17.66 | 1.09 | 0xaf...6832 | |
| 11/17/2025 | 8:39:39 PM | buy | $2.52 | $2.49 | 17.87 | 17.65 | 1.01 | 0xce...66aa | |
| 11/17/2025 | 8:38:59 PM | buy | $17.65 | $2.48 | 125.36 | 17.64 | 7.1 | 0x0f...d842 | |
| 11/17/2025 | 8:32:59 PM | buy | $20.57 | $2.48 | 146.06 | 17.62 | 8.28 | 0x4c...1892 |