- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 9,776.61
- Pooled WMATIC:
- $328,256.76
RAIN/WMATIC price stats on Polygon
As of January 23, 2026, the current price of RAIN token on DEX SushiSwap is $4.5. RAIN price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $479.20. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,501,164.50. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $88,276.82. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $88,276.82.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $479.20 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 33.47, captured at 5:22 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.5 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:23:00 AM | sell | $0.1694 | $4.5 | 1.26 | 33.47 | 0.03764 | 0x1c...5525 | |
| 01/23/2026 | 2:29:34 AM | buy | $78.62 | $4.48 | 589.79 | 33.61 | 17.54 | 0xba...52bd | |
| 01/23/2026 | 2:29:34 AM | sell | $1.76 | $4.46 | 13.27 | 33.47 | 0.3964 | 0x02...dc9a | |
| 01/23/2026 | 1:23:30 AM | buy | $0.3909 | $4.43 | 2.95 | 33.55 | 0.0881 | 0x4c...65cd | |
| 01/23/2026 | 12:00:22 AM | sell | $9.63 | $4.43 | 72.54 | 33.36 | 2.17 | 0xeb...cb26 | |
| 01/22/2026 | 9:10:20 PM | sell | $19.82 | $4.49 | 147.23 | 33.38 | 4.41 | 0x2b...308e | |
| 01/22/2026 | 7:52:16 PM | sell | $28.89 | $4.49 | 214.93 | 33.41 | 6.43 | 0x68...8bf4 | |
| 01/22/2026 | 3:27:08 PM | buy | $30.45 | $4.35 | 235.05 | 33.62 | 6.99 | 0x1a...c19d | |
| 01/22/2026 | 2:48:32 PM | buy | $61.05 | $4.39 | 466.23 | 33.55 | 13.89 | 0xe7...d93c | |
| 01/22/2026 | 2:46:42 PM | buy | $45.21 | $4.37 | 346.2 | 33.46 | 10.34 | 0x48...86dc | |
| 01/22/2026 | 1:21:06 PM | buy | $7.83 | $4.38 | 59.73 | 33.42 | 1.78 | 0x1b...ca7a | |
| 01/22/2026 | 1:20:30 PM | buy | $27.96 | $4.38 | 212.79 | 33.39 | 6.37 | 0xb1...ba67 | |
| 01/22/2026 | 12:45:02 PM | buy | $30.28 | $4.4 | 229.14 | 33.35 | 6.86 | 0x94...9d3d | |
| 01/22/2026 | 12:38:54 PM | buy | $28.17 | $4.38 | 213.84 | 33.3 | 6.42 | 0x28...0521 | |
| 01/22/2026 | 12:36:50 PM | buy | $25.08 | $4.4 | 189.57 | 33.26 | 5.69 | 0xab...1720 | |
| 01/22/2026 | 12:35:44 PM | buy | $25.98 | $4.4 | 196.16 | 33.22 | 5.9 | 0x8e...49ac | |
| 01/22/2026 | 12:34:20 PM | buy | $28.28 | $4.4 | 212.9 | 33.18 | 6.41 | 0x54...a472 | |
| 01/22/2026 | 12:27:20 PM | buy | $29.52 | $4.41 | 221.7 | 33.14 | 6.68 | 0x8c...1f2a | |
| 01/22/2026 | 2:17:36 AM | buy | $33.8 | $4.51 | 247.78 | 33.09 | 7.48 | 0x14...0eb9 | |
| 01/22/2026 | 12:00:22 AM | buy | $3.04 | $4.44 | 22.61 | 33.07 | 0.6838 | 0xab...e575 |