- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 13,336.69
- Pooled WMATIC:
- $237,494.37
RAIN/WMATIC price stats on Polygon
As of November 20, 2025, the current price of RAIN token on DEX SushiSwap is $2.58. RAIN price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $918.29. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $2,587,102.62. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $69,214.43. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $69,214.43.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $918.29 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 17.75, captured at 1:47 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $2.58 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:00:17 AM | sell | $39.86 | $2.59 | 273.58 | 17.77 | 15.39 | 0xaf...110f | |
| 11/20/2025 | 12:00:19 AM | sell | $0.0006175 | $2.58 | 0.004237 | 17.75 | 0.0002386 | 0x81...aa3b | |
| 11/19/2025 | 11:15:13 PM | sell | $5.63 | $2.59 | 38.66 | 17.79 | 2.17 | 0x85...9eb1 | |
| 11/19/2025 | 11:10:23 PM | sell | $9.31 | $2.59 | 63.89 | 17.8 | 3.58 | 0x87...f9b4 | |
| 11/19/2025 | 11:09:53 PM | sell | $5.99 | $2.59 | 41.21 | 17.81 | 2.31 | 0x01...ba5a | |
| 11/19/2025 | 11:09:19 PM | sell | $2.62 | $2.58 | 18.02 | 17.81 | 1.01 | 0x03...9573 | |
| 11/19/2025 | 11:08:49 PM | sell | $11.77 | $2.59 | 81.02 | 17.82 | 4.54 | 0x79...69e8 | |
| 11/19/2025 | 11:08:33 PM | sell | $9.68 | $2.59 | 66.63 | 17.83 | 3.73 | 0xc2...576c | |
| 11/19/2025 | 11:08:17 PM | sell | $7.11 | $2.58 | 49.04 | 17.84 | 2.74 | 0x51...8042 | |
| 11/19/2025 | 9:52:47 PM | sell | $7.85 | $2.58 | 54.22 | 17.85 | 3.03 | 0x8d...6282 | |
| 11/19/2025 | 9:46:45 PM | sell | $7.68 | $2.58 | 53.09 | 17.85 | 2.97 | 0x28...b6bc | |
| 11/19/2025 | 9:45:07 PM | sell | $6.5 | $2.58 | 45.01 | 17.86 | 2.51 | 0x0f...4ba4 | |
| 11/19/2025 | 9:38:35 PM | sell | $7.45 | $2.58 | 51.59 | 17.87 | 2.88 | 0x86...9ae1 | |
| 11/19/2025 | 9:23:03 PM | sell | $3.15 | $2.56 | 21.94 | 17.87 | 1.22 | 0xda...9b72 | |
| 11/19/2025 | 9:22:47 PM | sell | $9.53 | $2.56 | 66.42 | 17.88 | 3.71 | 0x27...4ff0 | |
| 11/19/2025 | 9:22:35 PM | sell | $10.79 | $2.58 | 74.72 | 17.89 | 4.17 | 0x06...88f5 | |
| 11/19/2025 | 9:22:07 PM | sell | $10.31 | $2.56 | 72.02 | 17.9 | 4.02 | 0x67...4fef | |
| 11/19/2025 | 9:21:31 PM | sell | $9.81 | $2.56 | 68.49 | 17.91 | 3.82 | 0x76...806f | |
| 11/19/2025 | 9:21:17 PM | sell | $12.89 | $2.57 | 89.77 | 17.92 | 5 | 0x59...34fe | |
| 11/19/2025 | 7:39:19 PM | buy | $11.27 | $2.5 | 81.3 | 18.04 | 4.5 | 0xd7...2c9d |