- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,680.12
- Pooled WMATIC:
- $372,074.7
RAIN/WMATIC price stats on Polygon
As of March 16, 2026, the current price of RAIN token on DEX SushiSwap is $4.25. RAIN price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $600.53. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,258,865.73. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $74,137.87. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $74,137.87.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $600.53 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 42.74, captured at 4:22 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.25 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:19:31 AM | sell | $12.99 | $4.25 | 130.39 | 42.74 | 3.05 | 0xda...5f0a | |
| 03/16/2026 | 4:16:35 AM | sell | $9.9 | $4.25 | 99.53 | 42.77 | 2.32 | 0x8a...ff0b | |
| 03/16/2026 | 3:35:01 AM | sell | $13.05 | $4.25 | 131.34 | 42.79 | 3.06 | 0xb8...9519 | |
| 03/16/2026 | 3:34:39 AM | sell | $15.38 | $4.25 | 154.97 | 42.83 | 3.61 | 0x79...0e26 | |
| 03/16/2026 | 3:33:55 AM | sell | $10.45 | $4.24 | 105.5 | 42.86 | 2.46 | 0x2a...482c | |
| 03/16/2026 | 3:33:35 AM | sell | $17.24 | $4.25 | 173.93 | 42.89 | 4.05 | 0xc4...401b | |
| 03/16/2026 | 3:32:55 AM | sell | $12.18 | $4.24 | 123.22 | 42.92 | 2.87 | 0x00...06f0 | |
| 03/16/2026 | 3:32:07 AM | sell | $11.65 | $4.24 | 117.89 | 42.95 | 2.74 | 0x2f...39e6 | |
| 03/16/2026 | 3:31:03 AM | sell | $19.45 | $4.24 | 197.14 | 42.99 | 4.58 | 0x01...5277 | |
| 03/16/2026 | 3:30:49 AM | sell | $12.9 | $4.24 | 130.97 | 43.03 | 3.04 | 0xac...3681 | |
| 03/16/2026 | 3:24:33 AM | sell | $10.9 | $4.23 | 110.74 | 43.05 | 2.57 | 0x46...0fed | |
| 03/16/2026 | 1:36:11 AM | sell | $10.45 | $4.23 | 106.44 | 43.08 | 2.47 | 0x7a...98cc | |
| 03/16/2026 | 1:30:03 AM | sell | $12.55 | $4.22 | 128.05 | 43.11 | 2.97 | 0x0a...c217 | |
| 03/16/2026 | 1:23:59 AM | sell | $9.81 | $4.23 | 100 | 43.13 | 2.31 | 0x76...a727 | |
| 03/16/2026 | 1:20:37 AM | sell | $10.45 | $4.22 | 106.68 | 43.16 | 2.47 | 0x33...7aa8 | |
| 03/16/2026 | 12:00:29 AM | sell | $0.00126 | $4.2 | 0.01292 | 43.17 | 0.0002993 | 0x36...53f5 | |
| 03/15/2026 | 2:47:35 PM | buy | $1.09 | $4.17 | 11.38 | 43.43 | 0.262 | 0x9b...3fd3 | |
| 03/15/2026 | 2:47:33 PM | sell | $181.8 | $4.17 | 1,890.7 | 43.39 | 43.56 | 0xa1...3957 | |
| 03/15/2026 | 2:45:43 PM | sell | $0.01631 | $4.19 | 0.1696 | 43.61 | 0.003889 | 0xe5...6dc8 | |
| 03/15/2026 | 2:45:37 PM | sell | $227.79 | $4.22 | 2,366.49 | 43.88 | 53.91 | 0x59...3a8c |