- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,537.23
- Pooled WMATIC:
- $374,107.07
RAIN/WMATIC price stats on Polygon
As of January 5, 2026, the current price of RAIN token on DEX SushiSwap is $5.41. RAIN price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,113.10. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,415,804.34. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $92,730.39. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $92,730.39.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 76 in the last 24 hours, 25 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $3,113.10 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 43.69, captured at 2:05 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.41 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:04:53 AM | sell | $9.88 | $5.41 | 79.78 | 43.69 | 1.82 | 0xa5...a683 | |
| 01/05/2026 | 2:04:53 AM | buy | $241.4 | $5.42 | 1,947.8 | 43.74 | 44.52 | 0x5f...3df7 | |
| 01/05/2026 | 12:00:17 AM | buy | $0.01538 | $5.29 | 0.1263 | 43.51 | 0.002903 | 0x6d...e82b | |
| 01/05/2026 | 12:00:13 AM | buy | $23.49 | $5.26 | 194.09 | 43.5 | 4.46 | 0xe7...a581 | |
| 01/04/2026 | 11:50:05 PM | buy | $5.42 | $5.26 | 44.82 | 43.47 | 1.03 | 0xfc...1428 | |
| 01/04/2026 | 10:09:25 PM | buy | $0.1277 | $5.28 | 1.05 | 43.46 | 0.02417 | 0x38...f384 | |
| 01/04/2026 | 10:07:09 PM | buy | $0.2014 | $5.27 | 1.65 | 43.46 | 0.03818 | 0xd0...94a9 | |
| 01/04/2026 | 10:07:09 PM | sell | $0.02005 | $5.24 | 0.1652 | 43.2 | 0.003824 | 0xd3...be56 | |
| 01/04/2026 | 9:54:45 PM | buy | $0.09702 | $5.27 | 0.8 | 43.46 | 0.0184 | 0x4c...4bc4 | |
| 01/04/2026 | 9:54:41 PM | buy | $0.4496 | $5.27 | 3.7 | 43.46 | 0.08528 | 0xe2...de06 | |
| 01/04/2026 | 9:54:37 PM | sell | $326.34 | $5.27 | 2,690.71 | 43.52 | 61.82 | 0xba...3e71 | |
| 01/04/2026 | 9:49:29 PM | sell | $0.005463 | $5.28 | 0.04532 | 43.83 | 0.001034 | 0xcd...99ed | |
| 01/04/2026 | 9:49:29 PM | buy | $0.03633 | $5.31 | 0.3014 | 44.09 | 0.006835 | 0xf4...7898 | |
| 01/04/2026 | 8:30:39 PM | sell | $0.1607 | $5.3 | 1.32 | 43.83 | 0.03027 | 0xe6...35af | |
| 01/04/2026 | 8:27:09 PM | sell | $0.01034 | $5.33 | 0.08494 | 43.83 | 0.001937 | 0xb3...7fc0 | |
| 01/04/2026 | 8:27:05 PM | sell | $0.001039 | $5.33 | 0.008536 | 43.83 | 0.0001947 | 0x81...a5f4 | |
| 01/04/2026 | 7:41:47 PM | buy | $0.02716 | $5.31 | 0.2255 | 44.09 | 0.005114 | 0xa0...88b6 | |
| 01/04/2026 | 7:41:43 PM | sell | $0.2409 | $5.27 | 2 | 43.83 | 0.04563 | 0x47...ef77 | |
| 01/04/2026 | 7:34:21 PM | buy | $0.06451 | $5.31 | 0.5357 | 44.1 | 0.01214 | 0xd2...a7c1 | |
| 01/04/2026 | 7:34:17 PM | sell | $0.3443 | $5.27 | 2.85 | 43.83 | 0.06522 | 0x46...b889 |