- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,528.08
- Pooled WMATIC:
- $380,781.47
RAIN/WMATIC price stats on Polygon
As of April 8, 2026, the current price of RAIN token on DEX SushiSwap is $4.06. RAIN price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $485.50. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,063,944.78. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $69,126.87. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $69,126.87.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $485.50 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 44.77, captured at 1:06 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.06 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:38:35 AM | buy | $9.74 | $4.06 | 107.33 | 44.77 | 2.39 | 0xe3...08bd | |
| 04/08/2026 | 11:38:03 AM | buy | $4 | $4.05 | 44.18 | 44.75 | 0.9872 | 0x4d...c272 | |
| 04/08/2026 | 11:37:15 AM | buy | $9.56 | $4.06 | 105.36 | 44.73 | 2.35 | 0x6f...f0c7 | |
| 04/08/2026 | 11:32:49 AM | buy | $16.44 | $4.06 | 180.98 | 44.7 | 4.04 | 0xb9...389d | |
| 04/08/2026 | 11:00:45 AM | buy | $13.79 | $4.06 | 151.7 | 44.66 | 3.39 | 0x4d...1d20 | |
| 04/08/2026 | 10:58:13 AM | buy | $12.73 | $4.06 | 139.65 | 44.62 | 3.12 | 0xfe...a79b | |
| 04/08/2026 | 10:36:17 AM | buy | $4.18 | $4.08 | 45.68 | 44.6 | 1.02 | 0xc9...bfb7 | |
| 04/08/2026 | 3:12:39 AM | sell | $196.56 | $4.12 | 2,124.89 | 44.58 | 47.66 | 0x5b...8268 | |
| 04/08/2026 | 12:14:31 AM | sell | $2.5 | $4.16 | 26.97 | 44.83 | 0.6017 | 0xd4...fb8e | |
| 04/07/2026 | 11:47:07 PM | sell | $8.32 | $4.18 | 89.18 | 44.84 | 1.98 | 0xb1...c14a | |
| 04/07/2026 | 11:29:53 PM | sell | $10.26 | $4.18 | 110.14 | 44.86 | 2.45 | 0x27...3006 | |
| 04/07/2026 | 11:26:55 PM | sell | $5.28 | $4.18 | 56.61 | 44.88 | 1.26 | 0xc7...b32e | |
| 04/07/2026 | 11:25:21 PM | sell | $17.58 | $4.18 | 188.65 | 44.91 | 4.2 | 0x72...23ef | |
| 04/07/2026 | 11:22:33 PM | sell | $15.06 | $4.18 | 161.95 | 44.95 | 3.6 | 0x1c...a410 | |
| 04/07/2026 | 11:04:39 PM | sell | $15.47 | $4.17 | 166.8 | 44.99 | 3.7 | 0x1c...6fbe | |
| 04/07/2026 | 10:59:21 PM | sell | $11.86 | $4.17 | 128.03 | 45.03 | 2.84 | 0x16...a669 | |
| 04/07/2026 | 10:58:57 PM | sell | $15.09 | $4.16 | 163.24 | 45.06 | 3.62 | 0x87...07da | |
| 04/07/2026 | 10:56:41 PM | sell | $7.34 | $4.16 | 79.42 | 45.09 | 1.76 | 0xc8...cc2d | |
| 04/07/2026 | 10:55:45 PM | sell | $14.14 | $4.16 | 153.17 | 45.12 | 3.39 | 0xbc...9d45 | |
| 04/07/2026 | 10:52:51 PM | sell | $12.78 | $4.16 | 138.72 | 45.15 | 3.07 | 0xe9...4d52 |