- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,357.86
- Pooled WMATIC:
- $388,905.16
RAIN/WMATIC price stats on Polygon
As of May 1, 2026, the current price of RAIN token on DEX SushiSwap is $4.41. RAIN price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $591.51. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,419,705.32. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $74,099.59. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $74,099.59.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $591.51 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 46.39, captured at 8:05 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.41 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:44:44 PM | sell | $3.75 | $4.41 | 39.46 | 46.39 | 0.8506 | 0x30...bd9a | |
| 05/01/2026 | 3:36:52 PM | sell | $3.59 | $4.4 | 37.89 | 46.4 | 0.8165 | 0xae...2c80 | |
| 05/01/2026 | 1:14:04 PM | sell | $3.1 | $4.38 | 32.84 | 46.41 | 0.7077 | 0xfd...bf78 | |
| 05/01/2026 | 9:00:34 AM | sell | $7.88 | $4.33 | 83.59 | 45.94 | 1.81 | 0x8c...2a25 | |
| 05/01/2026 | 9:00:34 AM | buy | $223.07 | $4.37 | 2,365.28 | 46.43 | 50.93 | 0x2d...93e4 | |
| 05/01/2026 | 8:58:50 AM | buy | $346.75 | $4.31 | 3,675.8 | 45.71 | 80.4 | 0x18...71cb | |
| 05/01/2026 | 8:58:50 AM | buy | $0.04716 | $4.27 | 0.5 | 45.28 | 0.01104 | 0x12...73c1 | |
| 04/30/2026 | 6:17:44 PM | sell | $3.28 | $4.33 | 34.1 | 45 | 0.7577 | 0xb1...9ac3 | |
| 04/30/2026 | 11:00:50 AM | sell | $272.79 | $4.3 | 2,874.04 | 45.35 | 63.36 | 0xb7...933b | |
| 04/30/2026 | 11:00:48 AM | sell | $0.04717 | $4.33 | 0.497 | 45.69 | 0.01087 | 0x36...fbaa | |
| 04/30/2026 | 10:47:52 AM | sell | $3.7 | $4.32 | 39.11 | 45.69 | 0.8559 | 0x2b...0080 | |
| 04/30/2026 | 9:18:32 AM | sell | $4.05 | $4.31 | 43.04 | 45.7 | 0.9416 | 0xe7...9428 | |
| 04/30/2026 | 7:09:32 AM | sell | $2.45 | $4.24 | 26.21 | 45.26 | 0.5792 | 0xe5...841c | |
| 04/30/2026 | 7:09:18 AM | buy | $148.22 | $4.27 | 1,587.74 | 45.8 | 34.65 | 0x6b...924d | |
| 04/30/2026 | 7:07:14 AM | buy | $223.08 | $4.25 | 2,379.82 | 45.34 | 52.48 | 0xc8...4afd | |
| 04/30/2026 | 7:07:14 AM | sell | $0.9767 | $4.25 | 10.41 | 45.34 | 0.2297 | 0x8f...7a80 | |
| 04/30/2026 | 7:07:14 AM | buy | $0.04687 | $4.22 | 0.5 | 45.06 | 0.01109 | 0x32...33bd | |
| 04/30/2026 | 4:31:18 AM | buy | $55.76 | $4.21 | 594.59 | 44.99 | 13.21 | 0xb4...0428 | |
| 04/30/2026 | 1:46:24 AM | sell | $17.12 | $4.25 | 179.91 | 44.66 | 4.02 | 0x54...8b5d | |
| 04/30/2026 | 1:38:46 AM | sell | $11.94 | $4.24 | 125.86 | 44.7 | 2.81 | 0x20...f3a8 |