- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,717.22
- Pooled WMATIC:
- $372,389.13
RAIN/WMATIC price stats on Polygon
As of April 3, 2026, the current price of RAIN token on DEX SushiSwap is $3.91. RAIN price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,343.94. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $3,917,286.10. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $68,501.87. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $68,501.87.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $2,343.94 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 42.59, captured at 1:26 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $3.91 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:47:57 PM | sell | $2.68 | $3.91 | 29.18 | 42.59 | 0.6851 | 0x0c...b73a | |
| 04/02/2026 | 3:18:51 PM | sell | $2.58 | $3.84 | 28.24 | 42.03 | 0.672 | 0x67...da02 | |
| 04/02/2026 | 2:23:29 PM | buy | $143.97 | $3.86 | 1,591.3 | 42.67 | 37.28 | 0xb0...c347 | |
| 04/02/2026 | 2:19:03 PM | sell | $169.5 | $3.83 | 1,874.55 | 42.45 | 44.15 | 0xf1...cba9 | |
| 04/02/2026 | 2:18:55 PM | sell | $9.68 | $3.85 | 107.13 | 42.68 | 2.5 | 0xf9...74b9 | |
| 04/02/2026 | 2:18:29 PM | sell | $0.03822 | $3.86 | 0.4227 | 42.69 | 0.009901 | 0x78...16f2 | |
| 04/02/2026 | 2:17:27 PM | sell | $0.03449 | $3.87 | 0.3814 | 42.82 | 0.01893 | 0xc4...290f | |
| 04/02/2026 | 2:10:19 PM | buy | $126.72 | $3.86 | 1,403.16 | 42.79 | 32.79 | 0xb1...8299 | |
| 04/02/2026 | 1:46:09 PM | buy | $150.62 | $3.81 | 1,675.68 | 42.43 | 39.48 | 0xf1...3a4d | |
| 04/02/2026 | 1:44:37 PM | buy | $166.3 | $3.78 | 1,848.72 | 42.03 | 43.97 | 0x39...c86f | |
| 04/02/2026 | 1:42:17 PM | buy | $151.7 | $3.74 | 1,686.49 | 41.63 | 40.5 | 0xc1...f8bb | |
| 04/02/2026 | 1:41:43 PM | buy | $167.11 | $3.7 | 1,858.57 | 41.25 | 45.05 | 0xcf...4d8c | |
| 04/02/2026 | 1:41:43 PM | sell | $6.73 | $3.7 | 74.86 | 41.2 | 1.81 | 0xa3...6904 | |
| 04/02/2026 | 1:36:15 PM | sell | $3.45 | $3.63 | 38.38 | 40.4 | 0.9501 | 0x0d...b535 | |
| 04/02/2026 | 1:36:13 PM | buy | $175.86 | $3.67 | 1,953.39 | 40.83 | 47.84 | 0x9b...f5a7 | |
| 04/02/2026 | 1:33:53 PM | buy | $126.9 | $3.64 | 1,408.02 | 40.45 | 34.8 | 0x48...72fd | |
| 04/02/2026 | 1:23:33 PM | buy | $151.78 | $3.61 | 1,685.81 | 40.11 | 42.02 | 0x00...cb51 | |
| 04/02/2026 | 1:20:09 PM | buy | $276.91 | $3.56 | 3,076.59 | 39.58 | 77.72 | 0x6d...7c5f | |
| 04/02/2026 | 1:17:03 PM | buy | $39.36 | $3.52 | 437.19 | 39.19 | 11.15 | 0x0e...598c | |
| 04/02/2026 | 1:16:59 PM | buy | $0.7891 | $3.52 | 8.76 | 39.14 | 0.2239 | 0xcc...a131 |