- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 12,378.5
- Pooled WMATIC:
- $256,056.96
RAIN/WMATIC price stats on Polygon
As of November 24, 2025, the current price of RAIN token on DEX SushiSwap is $2.73. RAIN price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,386.47. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $2,739,793.92. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $67,628.40. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $67,628.40.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $1,386.47 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 20.74, captured at 4:43 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $2.73 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:29:41 PM | buy | $1.39 | $2.73 | 10.6 | 20.74 | 0.5109 | 0xaa...79f9 | |
| 11/24/2025 | 3:29:41 PM | buy | $1.39 | $2.73 | 10.6 | 20.74 | 0.5109 | 0x93...4c1b | |
| 11/24/2025 | 12:54:27 PM | sell | $0.02418 | $2.72 | 0.183 | 20.62 | 0.008879 | 0xcc...e1b6 | |
| 11/24/2025 | 12:46:59 PM | buy | $199.01 | $2.74 | 1,494.22 | 20.62 | 72.45 | 0x5d...51bf | |
| 11/24/2025 | 9:33:53 AM | buy | $0.0132 | $2.71 | 0.0997 | 20.5 | 0.004862 | 0x5d...18f6 | |
| 11/24/2025 | 9:23:11 AM | buy | $21.21 | $2.7 | 160.68 | 20.49 | 7.84 | 0x6d...4639 | |
| 11/24/2025 | 9:21:05 AM | buy | $23.23 | $2.7 | 175.88 | 20.46 | 8.59 | 0x6f...d8be | |
| 11/24/2025 | 9:18:05 AM | buy | $24.44 | $2.71 | 184.03 | 20.43 | 9 | 0x72...81bb | |
| 11/24/2025 | 5:54:11 AM | sell | $0.1156 | $2.74 | 0.8557 | 20.29 | 0.04216 | 0xc3...34b4 | |
| 11/24/2025 | 5:54:11 AM | buy | $12.99 | $2.75 | 96.15 | 20.41 | 4.71 | 0xb6...f505 | |
| 11/24/2025 | 5:53:43 AM | sell | $0.002448 | $2.74 | 0.0181 | 20.28 | 0.0008927 | 0x61...17cd | |
| 11/24/2025 | 4:26:59 AM | buy | $11.92 | $2.7 | 89.79 | 20.39 | 4.4 | 0x64...738e | |
| 11/24/2025 | 4:24:39 AM | buy | $10.62 | $2.71 | 79.82 | 20.38 | 3.91 | 0x17...2cd3 | |
| 11/24/2025 | 3:54:25 AM | sell | $0.002061 | $2.73 | 0.01524 | 20.25 | 0.0007527 | 0xd5...1285 | |
| 11/24/2025 | 2:26:13 AM | sell | $8.93 | $2.74 | 65.81 | 20.26 | 3.24 | 0x9a...f9e5 | |
| 11/24/2025 | 2:26:09 AM | buy | $24.21 | $2.76 | 178.42 | 20.37 | 8.75 | 0x70...ebf6 | |
| 11/24/2025 | 2:24:01 AM | sell | $0.02498 | $2.74 | 0.1841 | 20.23 | 0.009098 | 0x55...69c8 | |
| 11/24/2025 | 2:23:45 AM | buy | $86.56 | $2.75 | 637.8 | 20.3 | 31.4 | 0x7a...2882 | |
| 11/24/2025 | 2:18:11 AM | sell | $0.6016 | $2.72 | 4.43 | 20.13 | 0.2204 | 0x47...4382 | |
| 11/24/2025 | 2:18:07 AM | buy | $39.72 | $2.74 | 293.02 | 20.23 | 14.48 | 0x51...46bb |