- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 10,298.25
- Pooled WMATIC:
- $311,338.12
RAIN/WMATIC price stats on Polygon
As of January 16, 2026, the current price of RAIN token on DEX SushiSwap is $4.47. RAIN price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,065.82. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,470,874.56. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $92,361.26. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $92,361.26.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $1,065.82 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 30.14, captured at 4:06 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.47 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:05:50 AM | sell | $0.1371 | $4.47 | 0.9246 | 30.14 | 0.03067 | 0xa0...4e22 | |
| 01/16/2026 | 2:20:48 AM | buy | $4.59 | $4.48 | 31.09 | 30.32 | 1.02 | 0xb9...6ec6 | |
| 01/15/2026 | 10:09:26 PM | sell | $0.08473 | $4.52 | 0.5647 | 30.13 | 0.01873 | 0xc8...81a5 | |
| 01/15/2026 | 10:09:26 PM | buy | $43.43 | $4.54 | 289.49 | 30.28 | 9.55 | 0x63...3334 | |
| 01/15/2026 | 9:21:14 PM | sell | $0.08659 | $4.49 | 0.5795 | 30.07 | 0.01926 | 0xbf...a56d | |
| 01/15/2026 | 9:21:14 PM | buy | $101.91 | $4.51 | 682 | 30.19 | 22.58 | 0x41...5d39 | |
| 01/15/2026 | 9:13:58 PM | sell | $0.05155 | $4.46 | 0.3455 | 29.94 | 0.01153 | 0xa3...6814 | |
| 01/15/2026 | 9:13:30 PM | buy | $101.02 | $4.48 | 677.1 | 30.06 | 22.52 | 0x6c...aa06 | |
| 01/15/2026 | 8:24:42 PM | sell | $0.01247 | $4.46 | 0.08335 | 29.81 | 0.002795 | 0x85...778c | |
| 01/15/2026 | 8:24:06 PM | sell | $0.01509 | $4.46 | 0.1008 | 29.81 | 0.003382 | 0x7a...95a4 | |
| 01/15/2026 | 7:47:42 PM | sell | $0.1527 | $4.5 | 1.01 | 29.81 | 0.03388 | 0x69...ceb7 | |
| 01/15/2026 | 7:46:40 PM | sell | $0.1749 | $4.48 | 1.16 | 29.81 | 0.03903 | 0x19...b627 | |
| 01/15/2026 | 7:17:12 PM | buy | $8.19 | $4.51 | 54.51 | 29.99 | 1.81 | 0x5c...488e | |
| 01/15/2026 | 7:12:58 PM | buy | $98.99 | $4.5 | 657 | 29.92 | 21.95 | 0x08...fcf4 | |
| 01/15/2026 | 6:56:56 PM | buy | $3.33 | $4.5 | 22.05 | 29.85 | 0.7386 | 0x7a...90cb | |
| 01/15/2026 | 6:56:56 PM | sell | $0.1655 | $4.48 | 1.09 | 29.67 | 0.03693 | 0x2a...91a9 | |
| 01/15/2026 | 6:52:04 PM | sell | $0.1855 | $4.47 | 1.22 | 29.67 | 0.04143 | 0xf3...483e | |
| 01/15/2026 | 6:52:04 PM | sell | $0.0004412 | $4.47 | 0.002923 | 29.67 | 0.00009851 | 0x49...cf7c | |
| 01/15/2026 | 6:48:52 PM | sell | $0.009291 | $4.47 | 0.0616 | 29.67 | 0.002075 | 0x54...b1f9 | |
| 01/15/2026 | 6:42:02 PM | sell | $0.0149 | $4.45 | 0.09938 | 29.67 | 0.003348 | 0x01...e1ce |