- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 16,881.09
- Pooled WMATIC:
- $176,138.86
RAIN/WMATIC price stats on Polygon
As of May 20, 2024, the current price of RAIN token on DEX SushiSwap is $7.15. RAIN price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $108.50. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $7,126,516.39. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $240,606.75. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $240,606.75.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $108.50 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 10.47, captured at 10:03 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $7.15 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:14:52 AM | buy | $2.06 | $7.15 | 3.01 | 10.47 | 0.29 | 0x78...12a6 | |
| 2024.05.20 | 12:00:58 AM | sell | $37.34 | $7.11 | 54.64 | 10.41 | 5.25 | 0x85...b557 | |
| 2024.05.19 | 9:34:42 PM | buy | $2.70 | $7.13 | 3.96 | 10.47 | 0.38 | 0x2d...65fe | |
| 2024.05.19 | 1:32:33 PM | sell | $60.49 | $7.13 | 88.38 | 10.41 | 8.49 | 0x93...b1bf | |
| 2024.05.19 | 1:30:23 PM | buy | $2.66 | $7.18 | 3.89 | 10.48 | 0.37 | 0xf6...33df | |
| 2024.05.19 | 11:05:03 AM | buy | $3.06 | $7.29 | 4.41 | 10.48 | 0.42 | 0x00...fe3a | |
| 2024.05.19 | 4:58:22 AM | sell | $0.19 | $7.37 | 0.26 | 10.42 | 0.03 | 0x23...7367 | |
| 2024.05.19 | 12:01:27 AM | sell | $38.78 | $7.39 | 54.70 | 10.42 | 5.25 | 0xe5...8f5a | |
| 2024.05.18 | 9:02:13 PM | sell | $0.17 | $7.4 | 0.24 | 10.42 | 0.02 | 0x60...a29e | |
| 2024.05.18 | 2:29:58 PM | sell | $561.47 | $7.46 | 787.99 | 10.47 | 75.25 | 0xcb...20c1 | |
| 2024.05.18 | 1:10:55 PM | sell | $19.48 | $7.5 | 27.34 | 10.52 | 2.60 | 0x0d...db7e | |
| 2024.05.18 | 9:57:30 AM | sell | $5.19 | $7.56 | 7.23 | 10.52 | 0.69 | 0xc3...f6aa | |
| 2024.05.18 | 8:25:53 AM | sell | $2.65 | $7.59 | 3.68 | 10.52 | 0.35 | 0xdf...d43d | |
| 2024.05.18 | 8:18:57 AM | sell | $0.09 | $7.58 | 0.13 | 10.52 | 0.01 | 0x2a...82e4 | |
| 2024.05.18 | 12:07:01 AM | sell | $7.44 | $7.51 | 10.42 | 10.52 | 0.99 | 0xc6...3d19 | |
| 2024.05.18 | 12:00:21 AM | sell | $56.78 | $7.53 | 79.60 | 10.56 | 12.71 | 0x1e...c3d4 | |
| 2024.05.17 | 3:51:54 PM | sell | $2.86 | $7.59 | 3.98 | 10.54 | 0.38 | 0x91...ee7b | |
| 2024.05.17 | 12:55:59 PM | sell | $4.26 | $7.53 | 5.97 | 10.54 | 0.57 | 0x2d...ed63 | |
| 2024.05.17 | 12:55:59 PM | buy | $486.00 | $7.55 | 680.00 | 10.56 | 64.39 | 0x5a...d78a | |
| 2024.05.17 | 11:39:20 AM | sell | $2.62 | $7.44 | 3.69 | 10.46 | 0.35 | 0xfd...0716 |