- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,890.09
- Pooled WMATIC:
- $412,225.41
RAIN/WMATIC price stats on Polygon
As of May 15, 2026, the current price of RAIN token on DEX SushiSwap is $4.72. RAIN price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,715.95. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,728,354.53. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $74,837.84. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $74,837.84.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $1,715.95 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 52.08, captured at 9:40 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.72 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:21:42 PM | sell | $0.5219 | $4.72 | 5.75 | 52.08 | 0.1103 | 0xe6...dd36 | |
| 05/15/2026 | 2:21:42 PM | sell | $7.65 | $4.72 | 84.36 | 52.09 | 1.61 | 0x15...6637 | |
| 05/15/2026 | 2:21:42 PM | buy | $427.28 | $4.7 | 4,707.16 | 51.82 | 90.82 | 0x59...2269 | |
| 05/15/2026 | 2:21:42 PM | buy | $7.6 | $4.65 | 83.78 | 51.22 | 1.63 | 0x68...d44c | |
| 05/15/2026 | 1:58:42 PM | buy | $18.32 | $4.59 | 204.38 | 51.19 | 3.99 | 0xf3...1511 | |
| 05/15/2026 | 1:58:35 PM | buy | $17.95 | $4.59 | 200.01 | 51.14 | 3.91 | 0x92...760c | |
| 05/15/2026 | 1:58:00 PM | buy | $5.07 | $4.59 | 56.36 | 51.1 | 1.1 | 0x75...cdc3 | |
| 05/15/2026 | 1:57:21 PM | buy | $14.95 | $4.59 | 166.14 | 51.08 | 3.25 | 0x22...1b8f | |
| 05/15/2026 | 1:52:15 PM | buy | $22.04 | $4.6 | 244.33 | 51.02 | 4.78 | 0x46...252a | |
| 05/15/2026 | 1:52:06 PM | buy | $19.8 | $4.6 | 219.21 | 50.97 | 4.3 | 0xd9...b0f7 | |
| 05/15/2026 | 1:51:43 PM | buy | $22.51 | $4.6 | 248.77 | 50.91 | 4.88 | 0x67...1eca | |
| 05/15/2026 | 1:51:29 PM | buy | $18.54 | $4.61 | 204.45 | 50.85 | 4.02 | 0x3c...efbf | |
| 05/15/2026 | 1:51:14 PM | buy | $23.03 | $4.61 | 253.63 | 50.79 | 4.99 | 0x84...b4af | |
| 05/15/2026 | 1:46:07 PM | buy | $21.81 | $4.62 | 239.49 | 50.73 | 4.72 | 0x62...1dfa | |
| 05/15/2026 | 1:43:26 PM | buy | $5.5 | $4.62 | 60.35 | 50.69 | 1.19 | 0x7a...9ece | |
| 05/15/2026 | 1:39:11 PM | buy | $16.89 | $4.61 | 185.35 | 50.66 | 3.65 | 0xed...25cc | |
| 05/15/2026 | 1:38:27 PM | buy | $22.6 | $4.62 | 247.24 | 50.61 | 4.88 | 0xc3...8eb0 | |
| 05/15/2026 | 1:37:01 PM | buy | $16.54 | $4.62 | 180.94 | 50.56 | 3.57 | 0x0b...faa5 | |
| 05/15/2026 | 1:34:15 PM | buy | $13.49 | $4.63 | 147.26 | 50.52 | 2.91 | 0xf3...4fc7 | |
| 05/15/2026 | 1:33:40 PM | buy | $21.44 | $4.63 | 233.5 | 50.47 | 4.62 | 0xaa...e9ff |