- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,435.8
- Pooled WMATIC:
- $388,917.51
RAIN/WMATIC price stats on Polygon
As of September 20, 2026, the current price of RAIN token on DEX SushiSwap is $4.76. RAIN price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $261.28. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,763,632.71. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $80,182.63. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $80,182.63.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $261.28 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 46.21, captured at 2:03 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.76 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:16:06 AM | buy | $26.79 | $4.76 | 259.94 | 46.21 | 5.62 | 0x2f...5483 | |
| 09/19/2026 | 3:00:17 PM | sell | $23.43 | $4.9 | 219.58 | 45.92 | 4.78 | 0x45...0055 | |
| 09/19/2026 | 2:43:27 PM | sell | $19.36 | $4.89 | 181.97 | 45.97 | 3.95 | 0xa3...ae07 | |
| 09/19/2026 | 6:30:55 AM | buy | $6.72 | $4.75 | 65.42 | 46.26 | 1.41 | 0x3c...9de3 | |
| 09/19/2026 | 6:27:37 AM | buy | $22.32 | $4.75 | 216.97 | 46.23 | 4.69 | 0x1d...2a8c | |
| 09/19/2026 | 6:27:03 AM | buy | $24.23 | $4.76 | 234.83 | 46.18 | 5.08 | 0xaf...2844 | |
| 09/19/2026 | 6:26:43 AM | buy | $24.78 | $4.76 | 239.85 | 46.12 | 5.2 | 0x98...2394 | |
| 09/19/2026 | 6:14:12 AM | buy | $23.8 | $4.77 | 229.81 | 46.06 | 4.98 | 0xf0...ca4f | |
| 09/19/2026 | 6:13:48 AM | buy | $18.27 | $4.76 | 176.29 | 46.02 | 3.83 | 0x05...9e0c | |
| 09/19/2026 | 5:54:40 AM | buy | $23.38 | $4.77 | 225.15 | 45.97 | 4.89 | 0xd6...a232 | |
| 09/19/2026 | 5:44:42 AM | buy | $20.26 | $4.77 | 194.85 | 45.92 | 4.24 | 0xfa...1379 | |
| 09/19/2026 | 5:17:06 AM | buy | $27.88 | $4.79 | 266.95 | 45.86 | 5.82 | 0xe8...a58c | |
| 09/19/2026 | 2:31:30 AM | sell | $32.16 | $4.92 | 297.84 | 45.59 | 6.53 | 0x5d...5b00 | |
| 09/19/2026 | 2:31:10 AM | sell | $23.71 | $4.91 | 220.06 | 45.65 | 4.82 | 0x2a...41ba | |
| 09/19/2026 | 2:31:03 AM | sell | $20.97 | $4.91 | 195.17 | 45.7 | 4.27 | 0xc8...208c | |
| 09/19/2026 | 2:30:37 AM | sell | $24.07 | $4.91 | 224.32 | 45.75 | 4.9 | 0xcf...3f58 | |
| 09/19/2026 | 2:30:12 AM | sell | $20.21 | $4.91 | 188.47 | 45.8 | 4.11 | 0x31...f11d | |
| 09/19/2026 | 2:29:58 AM | sell | $24.03 | $4.9 | 224.82 | 45.85 | 4.9 | 0x81...13fc | |
| 09/19/2026 | 1:19:48 AM | buy | $26.29 | $4.77 | 254.22 | 46.12 | 5.51 | 0xf4...c292 | |
| 09/19/2026 | 1:19:37 AM | buy | $21.53 | $4.76 | 208.23 | 46.07 | 4.51 | 0x93...10b6 |