- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,469.59
- Pooled WMATIC:
- $383,580.68
RAIN/WMATIC price stats on Polygon
As of April 20, 2026, the current price of RAIN token on DEX SushiSwap is $4.28. RAIN price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $916.40. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,286,375.45. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $72,412.04. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $72,412.04.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 73 in the last 24 hours, 10 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $916.40 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 45.41, captured at 6:22 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.28 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:36:50 PM | sell | $206.46 | $4.28 | 2,187.35 | 45.41 | 48.16 | 0x23...948e | |
| 04/20/2026 | 5:36:32 PM | sell | $0.01784 | $4.31 | 0.189 | 45.67 | 0.004138 | 0xe1...0952 | |
| 04/20/2026 | 5:13:20 PM | sell | $9.83 | $4.3 | 104.26 | 45.67 | 2.28 | 0xca...f878 | |
| 04/20/2026 | 5:11:38 PM | sell | $9.43 | $4.31 | 100.07 | 45.7 | 2.18 | 0x8e...9669 | |
| 04/20/2026 | 5:08:44 PM | sell | $7.36 | $4.31 | 78.09 | 45.72 | 1.7 | 0x6a...f54d | |
| 04/20/2026 | 5:08:14 PM | sell | $6.82 | $4.3 | 72.49 | 45.74 | 1.58 | 0x46...c069 | |
| 04/20/2026 | 4:57:22 PM | sell | $10.39 | $4.3 | 110.49 | 45.76 | 2.41 | 0x03...0555 | |
| 04/20/2026 | 4:56:56 PM | sell | $6.78 | $4.3 | 72.21 | 45.78 | 1.57 | 0x5f...377e | |
| 04/20/2026 | 4:47:00 PM | sell | $1.38 | $4.3 | 14.76 | 45.79 | 0.3224 | 0x02...7b6c | |
| 04/20/2026 | 4:46:36 PM | sell | $2.2 | $4.3 | 23.44 | 45.79 | 0.5119 | 0x4b...cebc | |
| 04/20/2026 | 4:46:08 PM | sell | $7.32 | $4.31 | 77.8 | 45.81 | 1.69 | 0xa0...6f85 | |
| 04/20/2026 | 4:45:50 PM | sell | $5.13 | $4.3 | 54.62 | 45.82 | 1.19 | 0x72...095b | |
| 04/20/2026 | 4:43:52 PM | sell | $6.58 | $4.3 | 70.17 | 45.84 | 1.53 | 0x47...8445 | |
| 04/20/2026 | 4:43:30 PM | sell | $9.64 | $4.29 | 102.91 | 45.86 | 2.24 | 0x9e...de3d | |
| 04/20/2026 | 4:41:54 PM | sell | $9.72 | $4.29 | 103.96 | 45.88 | 2.26 | 0xe7...f528 | |
| 04/20/2026 | 4:24:36 PM | sell | $8.05 | $4.29 | 86.14 | 45.91 | 1.87 | 0xaf...3b05 | |
| 04/20/2026 | 4:24:32 PM | sell | $8.06 | $4.29 | 86.26 | 45.93 | 1.87 | 0xc4...29d7 | |
| 04/20/2026 | 4:23:06 PM | sell | $2.17 | $4.29 | 23.31 | 45.94 | 0.5075 | 0x2c...004c | |
| 04/20/2026 | 4:20:52 PM | sell | $6.59 | $4.28 | 70.62 | 45.95 | 1.53 | 0x1f...b751 | |
| 04/20/2026 | 4:14:58 PM | sell | $5.44 | $4.28 | 58.35 | 45.96 | 1.26 | 0x2d...6feb |