- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,308.47
- Pooled WMATIC:
- $390,995.96
RAIN/WMATIC price stats on Polygon
As of April 20, 2026, the current price of RAIN token on DEX SushiSwap is $4.17. RAIN price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $246.33. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,174,867.62. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $69,578.65. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $69,578.65.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $246.33 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 46.92, captured at 5:37 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.17 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:26:04 AM | sell | $1.84 | $4.17 | 20.73 | 46.92 | 0.4418 | 0x9b...555a | |
| 04/20/2026 | 12:49:02 AM | buy | $14.25 | $4.15 | 161.92 | 47.18 | 3.43 | 0x5a...008d | |
| 04/20/2026 | 12:10:02 AM | buy | $26.12 | $4.14 | 297.37 | 47.13 | 6.3 | 0xfe...71a1 | |
| 04/20/2026 | 12:09:06 AM | buy | $47.89 | $4.13 | 545.18 | 47.03 | 11.59 | 0xd1...8206 | |
| 04/19/2026 | 11:37:36 PM | buy | $73.77 | $4.1 | 842.35 | 46.86 | 17.97 | 0x17...6436 | |
| 04/19/2026 | 11:13:44 PM | buy | $5 | $4.11 | 56.86 | 46.75 | 1.21 | 0x82...2872 | |
| 04/19/2026 | 10:22:00 PM | buy | $13.41 | $4.09 | 153.22 | 46.73 | 3.27 | 0x32...bc63 | |
| 04/19/2026 | 10:21:10 PM | buy | $12.69 | $4.09 | 144.83 | 46.69 | 3.1 | 0xdd...d8d6 | |
| 04/19/2026 | 10:16:14 PM | buy | $13.96 | $4.09 | 158.98 | 46.65 | 3.4 | 0x0b...0082 | |
| 04/19/2026 | 10:16:10 PM | buy | $1.29 | $4.09 | 14.78 | 46.63 | 0.317 | 0x09...dd87 | |
| 04/19/2026 | 10:15:46 PM | buy | $17.18 | $4.1 | 195.24 | 46.61 | 4.18 | 0x09...1e87 | |
| 04/19/2026 | 12:57:32 PM | sell | $14.68 | $4.2 | 161.73 | 46.3 | 3.49 | 0xf6...31ef | |
| 04/19/2026 | 12:27:34 PM | sell | $4.18 | $4.17 | 46.51 | 46.3 | 1 | 0xe9...c1cd | |
| 04/19/2026 | 2:33:24 AM | buy | $42.38 | $4.13 | 477.45 | 46.58 | 10.24 | 0x90...4e61 | |
| 04/19/2026 | 2:29:36 AM | buy | $20.78 | $4.12 | 234 | 46.49 | 5.03 | 0xd9...7045 | |
| 04/18/2026 | 7:02:22 PM | buy | $110.72 | $4.13 | 1,239.06 | 46.32 | 26.74 | 0x4c...3acc | |
| 04/18/2026 | 4:49:18 PM | buy | $49.66 | $4.12 | 555.1 | 46.1 | 12.03 | 0xcf...0b24 | |
| 04/18/2026 | 11:40:54 AM | buy | $10.87 | $4.09 | 122.34 | 46.02 | 2.65 | 0x37...b360 | |
| 04/18/2026 | 11:40:04 AM | buy | $15.96 | $4.09 | 179.41 | 45.98 | 3.9 | 0x90...5073 | |
| 04/18/2026 | 11:38:44 AM | buy | $17.46 | $4.09 | 196.04 | 45.94 | 4.26 | 0xcc...2a83 |