- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,949.52
- Pooled WMATIC:
- $366,752.25
RAIN/WMATIC price stats on Polygon
As of September 27, 2026, the current price of RAIN token on DEX SushiSwap is $4.94. RAIN price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $139.69. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,947,795.57. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $88,794.12. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $88,794.12.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $139.69 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 40.87, captured at 2:19 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.94 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:57:57 AM | sell | $21.9 | $4.94 | 180.98 | 40.87 | 4.42 | 0x92...6bbd | |
| 09/27/2026 | 7:51:08 AM | sell | $18.76 | $4.95 | 155.02 | 40.9 | 3.78 | 0x01...26fd | |
| 09/27/2026 | 7:28:42 AM | sell | $24.01 | $4.94 | 198.89 | 40.94 | 4.85 | 0x1d...e4f3 | |
| 09/26/2026 | 11:37:26 PM | sell | $18.8 | $4.94 | 156.01 | 40.98 | 3.8 | 0xbd...e3d0 | |
| 09/26/2026 | 4:07:32 PM | sell | $23.57 | $4.94 | 195.79 | 41.02 | 4.77 | 0xda...d3de | |
| 09/26/2026 | 12:22:41 PM | buy | $0.03243 | $4.92 | 0.2718 | 41.3 | 0.006582 | 0x48...b80d | |
| 09/26/2026 | 11:56:18 AM | sell | $7.57 | $4.93 | 63.01 | 41.05 | 1.53 | 0x81...a326 | |
| 09/26/2026 | 11:55:06 AM | sell | $25.01 | $4.93 | 208.4 | 41.09 | 5.07 | 0x25...03e5 | |
| 09/26/2026 | 6:49:15 AM | sell | $3.85 | $4.9 | 32.29 | 41.11 | 0.7852 | 0xf8...a7a0 | |
| 09/26/2026 | 4:10:26 AM | sell | $19.17 | $4.93 | 159.86 | 41.14 | 3.88 | 0x54...d848 | |
| 09/26/2026 | 4:09:41 AM | sell | $17.04 | $4.92 | 142.49 | 41.17 | 3.46 | 0x46...6a45 | |
| 09/26/2026 | 4:05:35 AM | sell | $17.21 | $4.88 | 145.04 | 41.2 | 3.52 | 0xed...f55a | |
| 09/26/2026 | 4:04:12 AM | sell | $20.37 | $4.91 | 170.86 | 41.23 | 4.14 | 0x84...e1d9 | |
| 09/26/2026 | 3:57:12 AM | sell | $19.04 | $4.9 | 160.09 | 41.27 | 3.87 | 0xf9...7f32 | |
| 09/26/2026 | 3:57:00 AM | sell | $17.73 | $4.91 | 149.03 | 41.3 | 3.6 | 0x39...0f82 | |
| 09/26/2026 | 3:08:30 AM | sell | $26.27 | $4.9 | 221.63 | 41.35 | 5.35 | 0x3b...9fc1 | |
| 09/26/2026 | 3:08:15 AM | sell | $25.27 | $4.9 | 213.45 | 41.4 | 5.15 | 0x42...f103 | |
| 09/26/2026 | 3:04:45 AM | sell | $20.12 | $4.87 | 171.07 | 41.44 | 4.12 | 0x61...ff80 | |
| 09/26/2026 | 1:46:29 AM | sell | $29.22 | $4.89 | 247.58 | 41.49 | 5.96 | 0x07...6621 | |
| 09/26/2026 | 1:45:45 AM | sell | $22.08 | $4.89 | 187.51 | 41.54 | 4.51 | 0x28...778d |