- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,499.34
- Pooled WMATIC:
- $382,475.13
RAIN/WMATIC price stats on Polygon
As of May 7, 2026, the current price of RAIN token on DEX SushiSwap is $4.47. RAIN price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $341.58. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,472,205.51. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $76,233.50. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $76,233.50.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $341.58 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 44.87, captured at 6:47 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.47 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:45:23 AM | sell | $11.69 | $4.47 | 117.39 | 44.87 | 2.61 | 0x6f...7443 | |
| 05/07/2026 | 6:03:01 AM | sell | $8.34 | $4.46 | 83.8 | 44.89 | 1.86 | 0x40...4012 | |
| 05/07/2026 | 5:59:11 AM | sell | $9.27 | $4.47 | 93.21 | 44.91 | 2.07 | 0xdf...b195 | |
| 05/07/2026 | 5:13:48 AM | sell | $10.83 | $4.45 | 109.05 | 44.83 | 2.43 | 0xf5...3ad7 | |
| 05/07/2026 | 2:34:21 AM | buy | $0.04933 | $4.39 | 0.5 | 44.52 | 0.01122 | 0x0c...5bdd | |
| 05/07/2026 | 2:34:21 AM | buy | $296.58 | $4.42 | 3,005.66 | 44.87 | 66.97 | 0x6c...a043 | |
| 05/06/2026 | 5:47:34 PM | buy | $3.88 | $4.38 | 39.45 | 44.52 | 0.8862 | 0x23...1407 | |
| 05/06/2026 | 2:41:59 PM | sell | $0.003714 | $4.37 | 0.03756 | 44.24 | 0.0008489 | 0xf5...121d | |
| 05/06/2026 | 10:48:40 AM | sell | $0.4565 | $4.4 | 4.58 | 44.24 | 0.1036 | 0x68...ef0f | |
| 05/06/2026 | 10:46:50 AM | sell | $0.4568 | $4.4 | 4.59 | 44.25 | 0.1038 | 0xac...541f | |
| 05/06/2026 | 2:30:38 AM | buy | $8.99 | $4.35 | 91.88 | 44.5 | 2.06 | 0x5d...9140 | |
| 05/06/2026 | 12:46:24 AM | buy | $14.48 | $4.34 | 148.14 | 44.47 | 3.33 | 0xca...c08d | |
| 05/06/2026 | 12:09:20 AM | buy | $10.37 | $4.34 | 106.11 | 44.44 | 2.38 | 0x89...3e98 | |
| 05/05/2026 | 10:41:54 PM | buy | $14 | $4.35 | 142.98 | 44.42 | 3.21 | 0x93...5fd0 | |
| 05/05/2026 | 10:37:40 PM | buy | $9.76 | $4.34 | 99.65 | 44.39 | 2.24 | 0x33...c3f4 | |
| 05/05/2026 | 10:23:58 PM | buy | $11.51 | $4.35 | 117.39 | 44.36 | 2.64 | 0xfd...76fd | |
| 05/05/2026 | 9:09:44 PM | buy | $1.68 | $4.49 | 17.08 | 45.54 | 0.3751 | 0x60...7397 | |
| 05/05/2026 | 9:09:44 PM | sell | $500.26 | $4.41 | 5,067.41 | 44.67 | 113.42 | 0x87...9ee2 | |
| 05/05/2026 | 9:09:44 PM | sell | $0.0484 | $4.46 | 0.4903 | 45.27 | 0.01083 | 0x65...2669 | |
| 05/05/2026 | 1:52:54 PM | sell | $16.2 | $4.47 | 164.12 | 45.28 | 3.62 | 0x1e...5df3 |