- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,733.27
- Pooled WMATIC:
- $369,818.73
RAIN/WMATIC price stats on Polygon
As of March 17, 2026, the current price of RAIN token on DEX SushiSwap is $4.21. RAIN price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $256.19. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,210,901.87. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $73,355.47. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $73,355.47.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $256.19 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 42.45, captured at 5:02 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.21 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 4:40:01 AM | buy | $13.08 | $4.21 | 131.89 | 42.45 | 3.1 | 0x85...d11b | |
| 03/17/2026 | 4:38:59 AM | buy | $8.46 | $4.21 | 85.21 | 42.43 | 2 | 0x9a...991f | |
| 03/16/2026 | 7:10:11 PM | sell | $22.77 | $4.32 | 222.19 | 42.18 | 5.26 | 0xb7...3094 | |
| 03/16/2026 | 7:09:29 PM | sell | $12.76 | $4.31 | 124.87 | 42.23 | 2.95 | 0x1c...c332 | |
| 03/16/2026 | 7:09:11 PM | sell | $2.87 | $4.31 | 28.11 | 42.24 | 0.6653 | 0x06...a312 | |
| 03/16/2026 | 7:08:07 PM | sell | $3.92 | $4.3 | 38.5 | 42.25 | 0.9112 | 0x70...7202 | |
| 03/16/2026 | 6:09:23 PM | sell | $3.23 | $4.28 | 31.8 | 42.16 | 0.7543 | 0xcf...8584 | |
| 03/16/2026 | 4:49:51 PM | sell | $0.01327 | $4.26 | 0.1316 | 42.27 | 0.003113 | 0xc3...48ba | |
| 03/16/2026 | 11:42:29 AM | sell | $11.2 | $4.29 | 110.28 | 42.28 | 2.6 | 0xa7...d92b | |
| 03/16/2026 | 11:41:15 AM | sell | $10.12 | $4.29 | 99.71 | 42.3 | 2.35 | 0x0f...645d | |
| 03/16/2026 | 11:38:37 AM | sell | $2.55 | $4.29 | 25.15 | 42.31 | 0.5944 | 0xd9...2f77 | |
| 03/16/2026 | 11:37:03 AM | sell | $11.22 | $4.28 | 110.8 | 42.33 | 2.61 | 0xd1...2484 | |
| 03/16/2026 | 11:36:59 AM | sell | $16.11 | $4.29 | 159.04 | 42.36 | 3.75 | 0xab...5e32 | |
| 03/16/2026 | 11:36:03 AM | sell | $9.24 | $4.28 | 91.45 | 42.39 | 2.15 | 0xb5...3b29 | |
| 03/16/2026 | 11:28:35 AM | sell | $10.47 | $4.28 | 103.68 | 42.41 | 2.44 | 0x35...8636 | |
| 03/16/2026 | 11:25:19 AM | sell | $15.61 | $4.28 | 154.74 | 42.44 | 3.64 | 0x81...d801 | |
| 03/16/2026 | 11:25:17 AM | sell | $3.18 | $4.27 | 31.62 | 42.44 | 0.745 | 0x41...3d92 | |
| 03/16/2026 | 8:10:25 AM | sell | $14.38 | $4.28 | 142.73 | 42.48 | 3.35 | 0x2b...e7a4 | |
| 03/16/2026 | 8:08:37 AM | sell | $9.31 | $4.27 | 92.59 | 42.51 | 2.17 | 0xcb...815f | |
| 03/16/2026 | 5:11:47 AM | sell | $7.83 | $4.27 | 77.93 | 42.53 | 1.83 | 0xe7...6a55 |