- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,978.57
- Pooled WMATIC:
- $399,774.67
RAIN/WMATIC price stats on Polygon
As of December 31, 2025, the current price of RAIN token on DEX SushiSwap is $5.13. RAIN price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $555.94. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,133,045.24. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $82,155.25. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $82,155.25.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $555.94 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 49.95, captured at 8:28 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.13 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:08:47 AM | sell | $0.008141 | $5.13 | 0.07923 | 49.95 | 0.001586 | 0xc7...646c | |
| 12/31/2025 | 6:08:01 AM | sell | $0.008555 | $5.13 | 0.08326 | 49.95 | 0.001666 | 0x1a...2217 | |
| 12/31/2025 | 3:33:49 AM | buy | $0.1447 | $5.18 | 1.4 | 50.25 | 0.02792 | 0x33...19d7 | |
| 12/31/2025 | 3:27:27 AM | sell | $0.1747 | $5.15 | 1.69 | 49.95 | 0.0339 | 0x45...15ff | |
| 12/31/2025 | 2:45:31 AM | sell | $0.3096 | $5.15 | 3 | 49.95 | 0.06008 | 0x92...0fda | |
| 12/31/2025 | 2:24:07 AM | sell | $1.49 | $5.16 | 14.47 | 49.95 | 0.2897 | 0xa5...30a0 | |
| 12/31/2025 | 2:24:03 AM | buy | $502.04 | $5.13 | 4,853.88 | 49.65 | 97.75 | 0xcd...238a | |
| 12/31/2025 | 2:17:47 AM | buy | $0.3102 | $5.07 | 3 | 49.04 | 0.06116 | 0x57...ca69 | |
| 12/31/2025 | 2:15:13 AM | buy | $19.47 | $5.07 | 188.33 | 49.02 | 3.84 | 0xac...6d53 | |
| 12/31/2025 | 12:00:19 AM | buy | $2.21 | $5.02 | 21.56 | 49 | 0.4399 | 0xd1...3179 | |
| 12/31/2025 | 12:00:15 AM | buy | $1.14 | $5.02 | 11.18 | 48.99 | 0.2283 | 0x33...b5fd | |
| 12/30/2025 | 8:56:47 PM | buy | $2.51 | $5 | 24.61 | 48.99 | 0.5025 | 0xc9...5e5c | |
| 12/30/2025 | 7:06:33 PM | buy | $13.79 | $5 | 135.06 | 48.97 | 2.75 | 0xac...0a16 | |
| 12/30/2025 | 7:06:01 PM | buy | $10.82 | $5 | 105.77 | 48.94 | 2.16 | 0xaa...6edd | |
| 12/30/2025 | 6:16:15 PM | buy | $1.21 | $5.04 | 11.77 | 48.92 | 0.2406 | 0x70...592a | |
| 12/30/2025 | 5:14:07 PM | sell | $0.03878 | $5.04 | 0.3741 | 48.63 | 0.007692 | 0x55...661a | |
| 12/30/2025 | 4:15:33 PM | sell | $0.002691 | $5.02 | 0.02607 | 48.63 | 0.0005361 | 0x11...e150 | |
| 12/30/2025 | 3:44:07 PM | sell | $0.05693 | $5.04 | 0.5487 | 48.63 | 0.01128 | 0xb2...9346 | |
| 12/30/2025 | 3:09:07 PM | sell | $0.008075 | $5.05 | 0.07773 | 48.63 | 0.001598 | 0x25...1a02 | |
| 12/30/2025 | 10:33:25 AM | sell | $0.02017 | $5.04 | 0.1945 | 48.63 | 0.003999 | 0xec...488d |