- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 9,172.66
- Pooled WMATIC:
- $353,795.87
RAIN/WMATIC price stats on Polygon
As of March 31, 2026, the current price of RAIN token on DEX SushiSwap is $3.45. RAIN price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $796.51. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $3,456,433.95. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $63,267.23. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $63,267.23.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $796.51 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 38.65, captured at 6:33 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $3.45 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:42:05 PM | buy | $24.01 | $3.45 | 268.58 | 38.65 | 6.94 | 0xd9...a1b9 | |
| 03/31/2026 | 1:50:59 PM | sell | $1.16 | $3.43 | 13.05 | 38.39 | 0.34 | 0x03...0a19 | |
| 03/31/2026 | 1:50:57 PM | buy | $84.77 | $3.44 | 947.58 | 38.52 | 24.59 | 0x6c...8020 | |
| 03/31/2026 | 1:48:13 PM | buy | $146.6 | $3.42 | 1,639.06 | 38.24 | 42.85 | 0x4e...497e | |
| 03/31/2026 | 1:48:13 PM | sell | $0.1376 | $3.41 | 1.53 | 38.19 | 0.04029 | 0xee...2f41 | |
| 03/31/2026 | 1:42:15 PM | sell | $0.01808 | $3.38 | 0.2022 | 37.84 | 0.005344 | 0x33...e0ba | |
| 03/31/2026 | 1:33:29 PM | buy | $0.05365 | $3.35 | 0.6 | 37.54 | 0.01598 | 0xb8...19c6 | |
| 03/31/2026 | 1:33:29 PM | sell | $0.2604 | $3.38 | 2.91 | 37.84 | 0.07696 | 0xba...12f0 | |
| 03/31/2026 | 1:33:29 PM | buy | $218.36 | $3.38 | 2,441.92 | 37.8 | 64.59 | 0x91...9813 | |
| 03/31/2026 | 1:01:51 PM | buy | $13.29 | $3.33 | 149.71 | 37.52 | 3.98 | 0x8d...9400 | |
| 03/31/2026 | 1:01:23 PM | buy | $12.74 | $3.33 | 143.33 | 37.49 | 3.82 | 0x4c...8187 | |
| 03/31/2026 | 1:01:15 PM | buy | $12.42 | $3.33 | 139.73 | 37.46 | 3.72 | 0xbf...73fe | |
| 03/31/2026 | 1:01:07 PM | buy | $4.14 | $3.33 | 46.58 | 37.44 | 1.24 | 0x9c...e90c | |
| 03/31/2026 | 12:17:57 PM | buy | $14.44 | $3.33 | 162.01 | 37.42 | 4.32 | 0xb9...33b9 | |
| 03/31/2026 | 12:17:13 PM | buy | $14.74 | $3.33 | 165.1 | 37.38 | 4.41 | 0x96...c5b1 | |
| 03/31/2026 | 12:15:53 PM | buy | $9.13 | $3.34 | 102.13 | 37.35 | 2.73 | 0xd1...1215 | |
| 03/31/2026 | 11:05:45 AM | buy | $5.61 | $3.34 | 62.7 | 37.34 | 1.67 | 0x8b...a86c | |
| 03/31/2026 | 11:01:15 AM | buy | $13.49 | $3.34 | 150.6 | 37.31 | 4.03 | 0x0a...4805 | |
| 03/31/2026 | 11:01:03 AM | buy | $13.14 | $3.34 | 146.43 | 37.28 | 3.92 | 0xa7...5205 | |
| 03/31/2026 | 11:00:31 AM | buy | $9.05 | $3.34 | 100.79 | 37.25 | 2.7 | 0x01...7433 |