- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 13,918.47
- Pooled WMATIC:
- $227,287.89
RAIN/WMATIC price stats on Polygon
As of November 7, 2025, the current price of RAIN token on DEX SushiSwap is $2.69. RAIN price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $887.82. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $2,695,725.96. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $75,263.98. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $75,263.98.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $887.82 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 16.28, captured at 2:24 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $2.69 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:05:19 AM | sell | $1.29 | $2.69 | 7.79 | 16.28 | 0.4787 | 0x2d...2f07 | |
| 11/07/2025 | 1:25:13 AM | sell | $3.5 | $2.71 | 21.04 | 16.28 | 1.29 | 0xed...ee82 | |
| 11/07/2025 | 1:07:39 AM | sell | $0.002257 | $2.68 | 0.01369 | 16.28 | 0.0008406 | 0x7c...8039 | |
| 11/07/2025 | 1:06:15 AM | sell | $0.007497 | $2.69 | 0.04536 | 16.28 | 0.002785 | 0xce...46a5 | |
| 11/07/2025 | 1:00:25 AM | sell | $0.0004791 | $2.68 | 0.002902 | 16.28 | 0.0001782 | 0xc1...4329 | |
| 11/07/2025 | 1:00:23 AM | sell | $1.03 | $2.68 | 6.25 | 16.28 | 0.384 | 0xa9...17f3 | |
| 11/07/2025 | 12:58:53 AM | sell | $9.88 | $2.7 | 59.55 | 16.28 | 3.65 | 0x7e...c602 | |
| 11/07/2025 | 12:47:23 AM | sell | $10.46 | $2.69 | 63.2 | 16.29 | 3.87 | 0xf9...ec9b | |
| 11/07/2025 | 12:46:19 AM | sell | $2.89 | $2.69 | 17.5 | 16.29 | 1.07 | 0xa1...4c88 | |
| 11/07/2025 | 12:00:11 AM | sell | $7.2 | $2.67 | 44.03 | 16.35 | 3.07 | 0x99...5e9e | |
| 11/06/2025 | 11:49:15 PM | sell | $0.2642 | $2.66 | 1.61 | 16.31 | 0.09916 | 0x35...8549 | |
| 11/06/2025 | 6:49:19 PM | sell | $9.99 | $2.68 | 60.68 | 16.31 | 3.71 | 0xf0...9a5f | |
| 11/06/2025 | 6:16:13 PM | sell | $0.002318 | $2.64 | 0.01432 | 16.32 | 0.0008774 | 0x56...52b8 | |
| 11/06/2025 | 6:14:59 PM | sell | $0.002334 | $2.65 | 0.01433 | 16.32 | 0.0008782 | 0x5c...6d9b | |
| 11/06/2025 | 6:14:05 PM | sell | $0.002427 | $2.65 | 0.0149 | 16.32 | 0.0009132 | 0x3c...92e7 | |
| 11/06/2025 | 6:12:51 PM | sell | $0.002699 | $2.65 | 0.01657 | 16.32 | 0.001015 | 0x0a...5c9b | |
| 11/06/2025 | 6:09:59 PM | sell | $0.003032 | $2.64 | 0.0187 | 16.32 | 0.001146 | 0x81...199f | |
| 11/06/2025 | 6:06:31 PM | sell | $0.003474 | $2.64 | 0.0214 | 16.32 | 0.001311 | 0x53...0203 | |
| 11/06/2025 | 5:49:11 PM | sell | $13.02 | $2.66 | 79.67 | 16.32 | 4.88 | 0xf3...f3a2 | |
| 11/06/2025 | 5:47:23 PM | sell | $10.74 | $2.66 | 65.81 | 16.33 | 4.02 | 0xfb...4711 |