- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,589.78
- Pooled WMATIC:
- $376,288.94
RAIN/WMATIC price stats on Polygon
As of March 25, 2026, the current price of RAIN token on DEX SushiSwap is $4.12. RAIN price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $382.00. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,127,995.67. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $70,728.42. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $70,728.42.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $382.00 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 43.92, captured at 10:17 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.12 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:46:47 PM | buy | $11.98 | $4.12 | 127.5 | 43.92 | 2.9 | 0x50...64cf | |
| 03/24/2026 | 5:45:15 PM | buy | $10.8 | $4.13 | 114.67 | 43.89 | 2.61 | 0x0a...e057 | |
| 03/24/2026 | 5:44:29 PM | buy | $0.8289 | $4.13 | 8.79 | 43.88 | 0.2005 | 0x20...412d | |
| 03/24/2026 | 5:43:59 PM | buy | $11.15 | $4.13 | 118.37 | 43.86 | 2.69 | 0x27...dc64 | |
| 03/24/2026 | 5:42:41 PM | buy | $12.55 | $4.13 | 132.96 | 43.83 | 3.03 | 0xe2...8344 | |
| 03/24/2026 | 2:50:43 PM | buy | $13.74 | $4.13 | 145.55 | 43.8 | 3.32 | 0xb8...151d | |
| 03/24/2026 | 1:06:35 PM | buy | $6.42 | $4.16 | 67.49 | 43.77 | 1.54 | 0xf0...6b08 | |
| 03/24/2026 | 1:06:13 PM | buy | $12.85 | $4.16 | 134.96 | 43.75 | 3.08 | 0x50...d7d7 | |
| 03/24/2026 | 12:00:21 AM | sell | $25.98 | $4.21 | 268.4 | 43.5 | 6.16 | 0x11...ddc8 | |
| 03/23/2026 | 10:58:37 PM | buy | $0.04203 | $4.21 | 0.4372 | 43.8 | 0.009982 | 0x0d...8197 | |
| 03/23/2026 | 10:58:37 PM | sell | $0.01323 | $4.18 | 0.1377 | 43.54 | 0.003162 | 0x1a...9dc3 | |
| 03/23/2026 | 10:58:33 PM | buy | $38.38 | $4.2 | 399.27 | 43.75 | 9.12 | 0x7a...717d | |
| 03/23/2026 | 10:57:19 PM | buy | $12.78 | $4.19 | 133.12 | 43.69 | 3.04 | 0x5f...dfda | |
| 03/23/2026 | 10:56:45 PM | buy | $6.39 | $4.19 | 66.56 | 43.67 | 1.52 | 0x9d...3d87 | |
| 03/23/2026 | 9:36:27 PM | sell | $148.27 | $4.22 | 1,530.99 | 43.57 | 35.13 | 0x21...6032 | |
| 03/23/2026 | 9:36:27 PM | buy | $0.02818 | $4.22 | 0.2909 | 43.66 | 0.006663 | 0xd9...01dc | |
| 03/23/2026 | 9:25:35 PM | sell | $10.68 | $4.24 | 110.09 | 43.77 | 2.51 | 0xf0...899e | |
| 03/23/2026 | 8:56:23 PM | sell | $2.49 | $4.24 | 25.72 | 43.78 | 0.5875 | 0xad...e07d | |
| 03/23/2026 | 8:36:55 PM | sell | $12.24 | $4.24 | 126.4 | 43.79 | 2.88 | 0xdf...fd0b | |
| 03/23/2026 | 8:33:51 PM | sell | $12.26 | $4.24 | 126.68 | 43.82 | 2.89 | 0xc8...9f59 |