- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,571.72
- Pooled WMATIC:
- $379,264.15
RAIN/WMATIC price stats on Polygon
As of May 7, 2026, the current price of RAIN token on DEX SushiSwap is $4.34. RAIN price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $954.40. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,340,077.40. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $74,200.51. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $74,200.51.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $954.40 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 44.36, captured at 4:39 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.34 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:38:28 PM | buy | $9.89 | $4.34 | 101.13 | 44.36 | 2.27 | 0x49...24b4 | |
| 05/07/2026 | 4:05:44 PM | buy | $11.92 | $4.33 | 121.86 | 44.34 | 2.74 | 0xc2...188a | |
| 05/07/2026 | 4:05:09 PM | buy | $11.76 | $4.34 | 120.04 | 44.31 | 2.7 | 0xd6...3f03 | |
| 05/07/2026 | 4:04:41 PM | buy | $12.39 | $4.34 | 126.31 | 44.28 | 2.85 | 0x69...efd8 | |
| 05/07/2026 | 4:04:17 PM | buy | $10.53 | $4.34 | 107.27 | 44.25 | 2.42 | 0xaa...841b | |
| 05/07/2026 | 3:58:36 PM | buy | $9.99 | $4.34 | 101.73 | 44.23 | 2.29 | 0x3c...f753 | |
| 05/07/2026 | 3:27:53 PM | buy | $3.73 | $4.34 | 37.99 | 44.21 | 0.8593 | 0x21...5734 | |
| 05/07/2026 | 3:27:11 PM | buy | $21.32 | $4.34 | 216.8 | 44.18 | 4.9 | 0x5d...161d | |
| 05/07/2026 | 3:26:57 PM | buy | $15.51 | $4.34 | 157.53 | 44.14 | 3.56 | 0x11...5106 | |
| 05/07/2026 | 3:21:16 PM | buy | $13.4 | $4.35 | 135.8 | 44.1 | 3.07 | 0x86...500c | |
| 05/07/2026 | 3:20:55 PM | buy | $10.58 | $4.35 | 107.13 | 44.08 | 2.43 | 0x47...cf3e | |
| 05/07/2026 | 2:38:41 PM | buy | $13.47 | $4.35 | 136.19 | 44.05 | 3.09 | 0xe6...0736 | |
| 05/07/2026 | 8:16:53 AM | buy | $0.392 | $4.4 | 3.91 | 44.03 | 0.08895 | 0x61...0dc9 | |
| 05/07/2026 | 8:16:16 AM | sell | $406.05 | $4.42 | 4,056.77 | 44.24 | 91.69 | 0xc9...51ac | |
| 05/07/2026 | 8:13:58 AM | sell | $0.04926 | $4.47 | 0.4922 | 44.71 | 0.011 | 0x05...40db | |
| 05/07/2026 | 8:13:28 AM | sell | $0.03564 | $4.47 | 0.3561 | 44.71 | 0.007963 | 0x64...208f | |
| 05/07/2026 | 8:09:29 AM | sell | $14.71 | $4.47 | 146.92 | 44.73 | 3.28 | 0x59...abf5 | |
| 05/07/2026 | 8:09:27 AM | sell | $3.94 | $4.48 | 39.44 | 44.75 | 0.8813 | 0x32...28fb | |
| 05/07/2026 | 8:04:10 AM | sell | $11.77 | $4.47 | 117.74 | 44.77 | 2.62 | 0xe2...50e7 | |
| 05/07/2026 | 7:39:52 AM | sell | $9.51 | $4.47 | 95.19 | 44.79 | 2.12 | 0xc0...2f3f |