WhatToFarm
/
12 Swap

Info about RAIN-WMATIC pair

Price USD
$4.18
Price
47.03 WMATIC
TVL
$69,685.49
MKT CAP
$4.2M
5m
0%
1h
0.11%
4h
0.23%
24h
2.18%
Share
TXNS
30
Buys
1
Sells
29
Volume
579
Telegram price alerts
Pair:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIN:
8,298.79
Pooled WMATIC:
$391,398.27

RAIN/WMATIC price stats on Polygon

As of April 16, 2026, the current price of RAIN token on DEX SushiSwap is $4.18. RAIN price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $579.22. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,186,781.13. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $69,685.50. The RAIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $69,685.50.

The total transactions of RAIN/WMATIC is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.

RAIN/WMATIC pool has a trading volume of $579.22 in the last 24 hours.

The exchange rate of 1 RAIN to WMATIC is 47.03, captured at 4:30 PM UTC.

The price of converting 1 RAIN to USD is $4.18 today.

RAIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20264:06:30 PMsell$9.94$4.18111.7347.032.370x99...06ce
04/16/20264:06:04 PMsell$14.04$4.1815847.063.350x8a...e6c7
04/16/20264:04:34 PMsell$13.15$4.18148.147.093.140xdd...446d
04/16/20261:18:18 PMsell$3.46$4.1839.0247.120.82820x8b...e978
04/16/20261:14:56 PMsell$13.29$4.17150.0547.133.180xd1...57a3
04/16/202610:23:50 AMsell$0.36$4.124.1247.160.087370x93...4029
04/16/20268:02:50 AMsell$204.92$4.142,343.8847.4549.390x79...09a7
04/16/20268:02:30 AMsell$0.01731$4.170.198147.730.004150x58...8cca
04/16/20267:17:32 AMsell$8.92$4.17102.0647.742.130x27...ad43
04/16/20267:15:20 AMsell$11.59$4.17132.6547.772.770x96...ecdd
04/16/20267:15:06 AMsell$13.79$4.17158.0247.83.30xa3...ab7c
04/16/20267:14:32 AMsell$12.26$4.16140.7347.842.940xd5...996b
04/16/20264:12:32 AMsell$12.8$4.17146.747.873.060x19...a5e6
04/16/20264:11:56 AMsell$14.78$4.1617047.913.540xfd...4a47
04/16/20264:11:50 AMsell$4.49$4.1751.6347.941.070x2f...ee6d
04/16/20264:11:44 AMsell$11.19$4.16128.8647.962.680x4e...9c09
04/16/20264:11:30 AMsell$2.55$4.1629.4547.980.61370xd4...3bcf
04/16/20264:11:10 AMsell$13.91$4.15160.64483.340x16...0752
04/16/20263:55:38 AMsell$10.84$4.16125.2448.042.60xe0...df6f
04/16/20263:54:46 AMsell$9.45$4.14109.2447.962.270xc9...da21