- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,649.16
- Pooled WMATIC:
- $373,638.35
RAIN/WMATIC price stats on Polygon
As of March 21, 2026, the current price of RAIN token on DEX SushiSwap is $4.15. RAIN price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $509.58. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,150,575.86. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $71,601.05. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $71,601.05.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $509.58 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 43.31, captured at 8:00 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.15 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:02:53 PM | buy | $9.22 | $4.15 | 96.25 | 43.31 | 2.22 | 0x41...3799 | |
| 03/21/2026 | 12:56:53 PM | buy | $11.46 | $4.15 | 119.55 | 43.29 | 2.76 | 0x65...6f20 | |
| 03/21/2026 | 10:13:17 AM | buy | $13.88 | $4.15 | 144.43 | 43.26 | 3.33 | 0xa3...80b0 | |
| 03/21/2026 | 10:13:01 AM | buy | $3.28 | $4.15 | 34.2 | 43.24 | 0.7909 | 0x6b...af17 | |
| 03/21/2026 | 10:05:35 AM | buy | $10.89 | $4.15 | 113.29 | 43.22 | 2.62 | 0xc2...fe0d | |
| 03/21/2026 | 9:43:15 AM | buy | $12.33 | $4.16 | 128 | 43.19 | 2.96 | 0x7c...4092 | |
| 03/21/2026 | 9:42:11 AM | buy | $9.48 | $4.16 | 98.4 | 43.17 | 2.27 | 0xed...b35d | |
| 03/21/2026 | 9:30:45 AM | buy | $11.45 | $4.16 | 118.58 | 43.14 | 2.74 | 0x28...77a3 | |
| 03/21/2026 | 9:16:31 AM | buy | $9.59 | $4.16 | 99.31 | 43.12 | 2.3 | 0x7c...f947 | |
| 03/21/2026 | 2:29:11 AM | buy | $0.8898 | $4.21 | 9.09 | 43.1 | 0.2108 | 0x81...6774 | |
| 03/21/2026 | 12:00:25 AM | buy | $0.05841 | $4.24 | 0.5929 | 43.11 | 0.01375 | 0x54...0c4a | |
| 03/20/2026 | 11:18:53 PM | sell | $0.008445 | $4.21 | 0.08588 | 42.85 | 0.002003 | 0x86...6cda | |
| 03/20/2026 | 11:09:03 PM | sell | $0.008518 | $4.2 | 0.08679 | 42.85 | 0.002025 | 0x1b...6725 | |
| 03/20/2026 | 10:49:05 PM | sell | $0.008605 | $4.21 | 0.08749 | 42.85 | 0.002041 | 0xc1...68e2 | |
| 03/20/2026 | 10:44:39 PM | sell | $0.0087 | $4.21 | 0.08837 | 42.85 | 0.002062 | 0x24...b383 | |
| 03/20/2026 | 10:42:27 PM | sell | $36.15 | $4.22 | 367.27 | 42.9 | 8.56 | 0xeb...222b | |
| 03/20/2026 | 8:11:37 PM | buy | $6.34 | $4.19 | 65.32 | 43.19 | 1.51 | 0x99...017a | |
| 03/20/2026 | 7:15:11 PM | buy | $12.61 | $4.19 | 129.93 | 43.17 | 3 | 0xc1...8238 | |
| 03/20/2026 | 7:06:47 PM | buy | $12.62 | $4.17 | 130.37 | 43.14 | 3.02 | 0x20...ae53 | |
| 03/20/2026 | 6:56:41 PM | buy | $12.97 | $4.16 | 134.19 | 43.11 | 3.11 | 0x1a...868c |