- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,254.97
- Pooled WMATIC:
- $450,861.26
RAIN/WMATIC price stats on Polygon
As of August 9, 2026, the current price of RAIN token on DEX SushiSwap is $4.83. RAIN price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $230.77. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,834,024.65. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $70,326.90. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $70,326.90.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $230.77 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 61.98, captured at 8:00 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.83 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:29:39 AM | sell | $15.34 | $4.83 | 196.8 | 61.98 | 3.17 | 0xd1...2946 | |
| 08/09/2026 | 6:14:30 AM | sell | $15.75 | $4.83 | 202.17 | 62.04 | 3.25 | 0xb4...6fa4 | |
| 08/09/2026 | 6:11:24 AM | sell | $19.29 | $4.83 | 248.01 | 62.09 | 3.99 | 0x0f...74f6 | |
| 08/09/2026 | 6:09:09 AM | sell | $5.35 | $4.83 | 68.9 | 62.14 | 1.1 | 0x8e...417f | |
| 08/09/2026 | 6:04:57 AM | sell | $13.85 | $4.83 | 178.38 | 62.17 | 2.86 | 0x8d...115f | |
| 08/09/2026 | 6:03:45 AM | sell | $15.9 | $4.82 | 205.06 | 62.23 | 3.29 | 0xf7...802a | |
| 08/09/2026 | 6:02:19 AM | sell | $13.23 | $4.82 | 170.99 | 62.28 | 2.74 | 0xc2...61fd | |
| 08/09/2026 | 6:00:03 AM | sell | $20.56 | $4.81 | 266.25 | 62.34 | 4.27 | 0x0e...4850 | |
| 08/09/2026 | 5:56:09 AM | sell | $14.54 | $4.81 | 188.43 | 62.4 | 3.01 | 0x59...6ad2 | |
| 08/09/2026 | 5:55:03 AM | sell | $17.04 | $4.81 | 221.22 | 62.46 | 3.54 | 0x12...3bcd | |
| 08/09/2026 | 5:54:21 AM | sell | $14.05 | $4.8 | 182.67 | 62.51 | 2.92 | 0xbe...9efe | |
| 08/09/2026 | 3:19:22 AM | sell | $18.74 | $4.8 | 244.24 | 62.57 | 3.9 | 0xbc...349a | |
| 08/09/2026 | 12:00:07 AM | buy | $0.1495 | $4.8 | 1.96 | 62.99 | 0.03113 | 0x14...a880 | |
| 08/08/2026 | 2:18:16 PM | sell | $46.91 | $4.73 | 620.76 | 62.69 | 9.9 | 0xb6...8a8a | |
| 08/07/2026 | 9:52:09 AM | sell | $24.4 | $4.79 | 319.42 | 62.82 | 5.08 | 0xea...82d4 | |
| 08/07/2026 | 9:52:07 AM | sell | $5.97 | $4.8 | 78.28 | 62.88 | 1.24 | 0x4b...7bd1 | |
| 08/07/2026 | 9:52:06 AM | sell | $18.57 | $4.8 | 243.49 | 62.92 | 3.86 | 0x73...0c65 | |
| 08/07/2026 | 9:48:22 AM | sell | $15.95 | $4.79 | 209.54 | 62.99 | 3.32 | 0xb3...73c0 | |
| 08/05/2026 | 6:55:27 PM | sell | $96.6 | $4.73 | 1,290.64 | 63.2 | 20.42 | 0xbb...9729 | |
| 08/05/2026 | 4:51:06 PM | buy | $48.09 | $4.75 | 643.8 | 63.67 | 10.11 | 0x0d...a539 |