- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,968.23
- Pooled WMATIC:
- $358,072.37
RAIN/WMATIC price stats on Polygon
As of January 25, 2026, the current price of RAIN token on DEX SushiSwap is $5.03. RAIN price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,066.27. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,031,947.22. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $89,989.32. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $89,989.32.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $4,066.27 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 40.04, captured at 1:35 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.03 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:00:38 AM | buy | $2.36 | $5.03 | 18.82 | 40.04 | 0.47 | 0x90...a517 | |
| 01/24/2026 | 11:04:20 PM | sell | $0.001355 | $5.03 | 0.0107 | 39.8 | 0.000269 | 0x9b...934c | |
| 01/24/2026 | 11:02:52 PM | sell | $0.008827 | $5.03 | 0.06972 | 39.8 | 0.001751 | 0xea...3596 | |
| 01/24/2026 | 10:23:24 PM | sell | $0.001356 | $5.04 | 0.0107 | 39.8 | 0.000269 | 0xe9...1b2f | |
| 01/24/2026 | 7:57:56 PM | buy | $9.07 | $4.99 | 72.79 | 40.03 | 1.81 | 0xf6...c420 | |
| 01/24/2026 | 7:49:44 PM | buy | $12.55 | $4.99 | 100.57 | 40.01 | 2.51 | 0x21...7773 | |
| 01/24/2026 | 7:35:50 PM | buy | $7.01 | $4.99 | 56.14 | 39.99 | 1.4 | 0xfa...2f9a | |
| 01/24/2026 | 7:20:30 PM | buy | $9.46 | $5 | 75.66 | 39.98 | 1.89 | 0xbb...9bc0 | |
| 01/24/2026 | 6:50:34 PM | buy | $1.51 | $5 | 12.09 | 39.97 | 0.3024 | 0xa2...238c | |
| 01/24/2026 | 11:27:38 AM | buy | $3.81 | $5.07 | 30.05 | 39.96 | 0.7519 | 0xff...09a6 | |
| 01/24/2026 | 10:12:00 AM | buy | $43.05 | $5.06 | 339.53 | 39.92 | 8.5 | 0x4f...b66d | |
| 01/24/2026 | 9:40:36 AM | buy | $59.41 | $5.06 | 466.92 | 39.83 | 11.72 | 0x0a...7661 | |
| 01/24/2026 | 8:44:40 AM | sell | $0.2628 | $5.03 | 2.06 | 39.54 | 0.05223 | 0xa6...6956 | |
| 01/24/2026 | 4:32:16 AM | buy | $12.27 | $5.06 | 96.45 | 39.77 | 2.42 | 0x12...e487 | |
| 01/24/2026 | 4:11:10 AM | buy | $1.41 | $5.09 | 11.04 | 39.76 | 0.2777 | 0x91...d899 | |
| 01/24/2026 | 4:11:06 AM | sell | $0.005285 | $5.06 | 0.04126 | 39.52 | 0.001044 | 0xea...6b61 | |
| 01/24/2026 | 4:10:28 AM | buy | $0.881 | $5.06 | 6.92 | 39.76 | 0.174 | 0x1a...45a6 | |
| 01/24/2026 | 3:46:14 AM | buy | $31.88 | $5.06 | 250.22 | 39.73 | 6.29 | 0x82...1631 | |
| 01/24/2026 | 3:46:12 AM | buy | $13.74 | $5.05 | 107.86 | 39.69 | 2.71 | 0x7d...864d | |
| 01/24/2026 | 3:46:10 AM | sell | $515.45 | $5.1 | 4,025.9 | 39.85 | 101 | 0x5e...9d57 |