- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 13,984.86
- Pooled WMATIC:
- $226,392.61
RAIN/WMATIC price stats on Polygon
As of November 14, 2025, the current price of RAIN token on DEX SushiSwap is $2.67. RAIN price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $812.26. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $2,671,876.05. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $74,956.51. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $74,956.51.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $812.26 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 16.13, captured at 1:44 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $2.67 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:15:02 AM | sell | $0.01052 | $2.67 | 0.0636 | 16.13 | 0.00394 | 0x9f...6ba3 | |
| 11/14/2025 | 12:00:08 AM | sell | $7.22 | $2.68 | 43.58 | 16.18 | 3.08 | 0x49...50e9 | |
| 11/13/2025 | 11:37:54 PM | sell | $10.98 | $2.7 | 65.59 | 16.15 | 4.06 | 0xc1...8d1e | |
| 11/13/2025 | 11:35:28 PM | sell | $13.16 | $2.68 | 79.13 | 16.16 | 4.89 | 0x34...2430 | |
| 11/13/2025 | 11:32:02 PM | sell | $11.58 | $2.69 | 69.61 | 16.17 | 4.3 | 0x9a...b992 | |
| 11/13/2025 | 11:25:44 PM | sell | $10.43 | $2.69 | 62.67 | 16.17 | 3.87 | 0xcd...b593 | |
| 11/13/2025 | 11:20:04 PM | sell | $10.82 | $2.69 | 64.99 | 16.18 | 4.01 | 0xe2...fd20 | |
| 11/13/2025 | 11:16:54 PM | sell | $10.47 | $2.69 | 62.9 | 16.19 | 3.88 | 0xe9...e7da | |
| 11/13/2025 | 8:25:48 PM | buy | $12.62 | $2.61 | 78.6 | 16.29 | 4.82 | 0x17...eeb3 | |
| 11/13/2025 | 8:25:20 PM | buy | $11.6 | $2.63 | 71.77 | 16.28 | 4.4 | 0xeb...5647 | |
| 11/13/2025 | 8:21:10 PM | buy | $12.02 | $2.62 | 74.63 | 16.27 | 4.58 | 0x61...de9b | |
| 11/13/2025 | 8:19:06 PM | buy | $4.19 | $2.62 | 26 | 16.26 | 1.59 | 0x0a...3562 | |
| 11/13/2025 | 8:17:50 PM | buy | $13.83 | $2.64 | 85.22 | 16.25 | 5.24 | 0x1a...3c5b | |
| 11/13/2025 | 8:05:34 PM | buy | $9.42 | $2.63 | 58.04 | 16.24 | 3.57 | 0x00...0d60 | |
| 11/13/2025 | 8:04:12 PM | buy | $11.94 | $2.63 | 73.53 | 16.24 | 4.52 | 0x42...36d7 | |
| 11/13/2025 | 7:37:48 PM | buy | $20.63 | $2.63 | 127.18 | 16.22 | 7.83 | 0xa8...6d86 | |
| 11/13/2025 | 7:37:44 PM | buy | $15.12 | $2.63 | 93.15 | 16.21 | 5.74 | 0x3c...8cde | |
| 11/13/2025 | 7:20:08 PM | buy | $3.26 | $2.63 | 20.08 | 16.2 | 1.23 | 0x20...3f33 | |
| 11/13/2025 | 6:38:23 PM | buy | $17.17 | $2.63 | 105.5 | 16.19 | 6.51 | 0x56...92c9 | |
| 11/13/2025 | 6:35:17 PM | buy | $16.76 | $2.63 | 102.79 | 16.17 | 6.35 | 0xb3...1b7f |