- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,518.58
- Pooled WMATIC:
- $381,522.14
RAIN/WMATIC price stats on Polygon
As of April 30, 2026, the current price of RAIN token on DEX SushiSwap is $4.25. RAIN price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $779.29. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,250,400.37. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $72,606.83. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $72,606.83.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $779.29 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 44.66, captured at 2:53 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.25 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:46:24 AM | sell | $17.12 | $4.25 | 179.91 | 44.66 | 4.02 | 0x54...8b5d | |
| 04/30/2026 | 1:38:46 AM | sell | $11.94 | $4.24 | 125.86 | 44.7 | 2.81 | 0x20...f3a8 | |
| 04/30/2026 | 1:30:50 AM | sell | $16.26 | $4.24 | 171.52 | 44.73 | 3.83 | 0x3b...c100 | |
| 04/30/2026 | 1:04:30 AM | sell | $15.29 | $4.23 | 161.7 | 44.77 | 3.61 | 0xad...a045 | |
| 04/30/2026 | 1:01:16 AM | sell | $16.55 | $4.23 | 175.45 | 44.81 | 3.91 | 0x88...47c1 | |
| 04/30/2026 | 12:41:30 AM | sell | $13.71 | $4.22 | 145.52 | 44.85 | 3.24 | 0x95...c67f | |
| 04/30/2026 | 12:37:38 AM | sell | $14.1 | $4.22 | 150 | 44.89 | 3.34 | 0xd0...2919 | |
| 04/30/2026 | 12:32:12 AM | sell | $15.35 | $4.21 | 163.67 | 44.92 | 3.64 | 0x87...d094 | |
| 04/30/2026 | 12:30:48 AM | sell | $14.61 | $4.21 | 155.99 | 44.96 | 3.46 | 0x1e...d9f9 | |
| 04/30/2026 | 12:21:38 AM | sell | $16.38 | $4.21 | 175.15 | 45 | 3.89 | 0x33...3670 | |
| 04/30/2026 | 12:16:50 AM | sell | $0.03033 | $4.2 | 0.3246 | 45.02 | 0.00721 | 0x30...3d8b | |
| 04/30/2026 | 12:16:26 AM | sell | $16.98 | $4.2 | 181.83 | 45.04 | 4.03 | 0x58...3f77 | |
| 04/30/2026 | 12:08:20 AM | sell | $17.34 | $4.19 | 186.43 | 45.08 | 4.13 | 0xce...cd02 | |
| 04/29/2026 | 11:55:30 PM | sell | $11.77 | $4.19 | 126.59 | 45.12 | 2.8 | 0x9c...9998 | |
| 04/29/2026 | 11:41:34 PM | sell | $12.57 | $4.19 | 135.3 | 45.14 | 2.99 | 0x54...c919 | |
| 04/29/2026 | 11:22:56 PM | sell | $62.81 | $4.19 | 677.79 | 45.25 | 14.97 | 0xa1...738c | |
| 04/29/2026 | 6:00:36 PM | sell | $65.11 | $4.24 | 698.57 | 45.58 | 15.32 | 0xda...6c31 | |
| 04/29/2026 | 6:00:36 PM | sell | $65.93 | $4.23 | 707.41 | 45.41 | 15.57 | 0xa8...8c7f | |
| 04/29/2026 | 5:59:36 PM | sell | $49.68 | $4.21 | 538.54 | 45.67 | 11.78 | 0xd5...3fc1 | |
| 04/29/2026 | 4:29:02 PM | sell | $0.04296 | $4.17 | 0.4718 | 45.79 | 0.0103 | 0x98...96a3 |