- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,874.03
- Pooled WMATIC:
- $363,646.17
RAIN/WMATIC price stats on Polygon
As of March 2, 2026, the current price of RAIN token on DEX SushiSwap is $4.27. RAIN price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,007.26. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,278,004.00. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $75,728.09. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $75,728.09.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 73 in the last 24 hours, 55 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $1,007.26 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 41.08, captured at 8:18 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.27 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:17:31 AM | buy | $14.77 | $4.27 | 141.85 | 41.08 | 3.45 | 0x96...70e2 | |
| 03/02/2026 | 8:12:39 AM | buy | $20.63 | $4.27 | 197.91 | 41.04 | 4.82 | 0x5b...e5f4 | |
| 03/02/2026 | 8:10:41 AM | buy | $18.11 | $4.28 | 173.47 | 41 | 4.23 | 0x01...62f3 | |
| 03/02/2026 | 8:04:57 AM | buy | $17.39 | $4.28 | 166.27 | 40.96 | 4.05 | 0x80...4f83 | |
| 03/02/2026 | 8:02:43 AM | buy | $11.82 | $4.28 | 112.87 | 40.93 | 2.75 | 0x8e...ff82 | |
| 03/02/2026 | 8:01:43 AM | buy | $13.31 | $4.29 | 126.83 | 40.9 | 3.1 | 0x79...c1ab | |
| 03/02/2026 | 7:18:07 AM | buy | $20.6 | $4.29 | 196.07 | 40.87 | 4.79 | 0xf8...3641 | |
| 03/02/2026 | 4:31:55 AM | sell | $15.12 | $4.41 | 138.95 | 40.61 | 3.42 | 0x70...dc33 | |
| 03/02/2026 | 4:27:45 AM | sell | $13.47 | $4.41 | 124.08 | 40.64 | 3.05 | 0xde...5dec | |
| 03/02/2026 | 4:19:01 AM | sell | $2.91 | $4.4 | 26.9 | 40.66 | 0.6616 | 0x6a...80f8 | |
| 03/02/2026 | 4:10:39 AM | sell | $0.009392 | $4.4 | 0.08681 | 40.67 | 0.002134 | 0x24...d7d7 | |
| 03/02/2026 | 3:25:11 AM | sell | $13.36 | $4.4 | 123.31 | 40.68 | 3.03 | 0xd8...ca6d | |
| 03/02/2026 | 3:24:39 AM | sell | $25.49 | $4.41 | 235.22 | 40.72 | 5.77 | 0xc7...0a0c | |
| 03/02/2026 | 1:13:03 AM | sell | $20.5 | $4.4 | 189.7 | 40.76 | 4.65 | 0x35...c77c | |
| 03/02/2026 | 1:11:21 AM | sell | $22.54 | $4.4 | 209.04 | 40.81 | 5.12 | 0x11...0083 | |
| 03/02/2026 | 1:11:01 AM | sell | $5.41 | $4.39 | 50.28 | 40.84 | 1.23 | 0xb5...b822 | |
| 03/02/2026 | 1:10:43 AM | sell | $24.33 | $4.39 | 226.05 | 40.87 | 5.53 | 0x15...407b | |
| 03/02/2026 | 12:45:39 AM | sell | $17.92 | $4.39 | 166.94 | 40.91 | 4.07 | 0x1b...5fb2 | |
| 03/02/2026 | 12:45:15 AM | sell | $29.92 | $4.38 | 279.42 | 40.96 | 6.82 | 0x03...13fe | |
| 03/02/2026 | 12:44:57 AM | sell | $12.37 | $4.38 | 115.81 | 41.01 | 2.82 | 0xeb...06b0 |