WhatToFarm
/
12 Swap

Info about RAIN-WMATIC pair

Price USD
$4.09
Price
46.02 WMATIC
TVL
$68,664.03
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
11
Buys
5
Sells
6
Volume
551
Telegram price alerts
Pair:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIN:
8,412.4
Pooled WMATIC:
$386,148.54

RAIN/WMATIC price stats on Polygon

As of April 18, 2026, the current price of RAIN token on DEX SushiSwap is $4.09. RAIN price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $550.86. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,092,100.80. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $68,664.03. The RAIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $68,664.03.

The total transactions of RAIN/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

RAIN/WMATIC pool has a trading volume of $550.86 in the last 24 hours.

The exchange rate of 1 RAIN to WMATIC is 46.02, captured at 3:47 PM UTC.

The price of converting 1 RAIN to USD is $4.09 today.

RAIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/18/202611:40:54 AMbuy$10.87$4.09122.3446.022.650x37...b360
04/18/202611:40:04 AMbuy$15.96$4.09179.4145.983.90x90...5073
04/18/202611:38:44 AMbuy$17.46$4.09196.0445.944.260xcc...2a83
04/18/20268:46:04 AMbuy$0.8912$4.139.945.920.21570xe1...c6af
04/18/20267:38:44 AMsell$84.58$4.13927.1145.2720.470xec...cc52
04/18/20263:30:48 AMbuy$90.86$4.141,008.8546.0221.920xb8...2588
04/18/20261:58:30 AMsell$0.03422$4.10.380245.620.0083330xfa...da92
04/18/20261:44:06 AMsell$303.55$4.143,368.8146.0273.190x1a...30ed
04/18/20261:35:28 AMsell$3.46$4.1838.4546.430.82810x30...4d1f
04/17/20269:24:26 PMsell$10.77$4.23118.0746.392.540xfe...dfc8
04/17/20262:01:44 PMsell$12.36$4.2213646.452.920x16...2832
04/17/202612:04:50 AMsell$4.93$4.2154.4146.51.170xa7...1b12
04/16/202611:51:30 PMsell$13.03$4.21143.8646.523.090x42...0fbe
04/16/202611:39:00 PMsell$2.26$4.2124.9946.540.5370xd9...639c
04/16/202611:37:00 PMsell$12.25$4.21135.3746.562.90x18...8ae7
04/16/202611:27:36 PMsell$15$4.21165.9146.593.560x67...4915
04/16/20268:02:28 PMsell$3.3$4.2136.5346.620.78360xc5...045d
04/16/20268:01:24 PMsell$15.04$4.21166.4946.643.560x0e...7545
04/16/20267:54:46 PMsell$11.48$4.2127.3646.682.720x2e...d1a6
04/16/20267:49:26 PMsell$7.83$4.287.0546.71.860x66...5a6d