- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,225.26
- Pooled WMATIC:
- $394,886.88
RAIN/WMATIC price stats on Polygon
As of April 16, 2026, the current price of RAIN token on DEX SushiSwap is $4.17. RAIN price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $344.12. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,179,112.64. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $68,937.59. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $68,937.59.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $344.12 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 47.87, captured at 4:48 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.17 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:12:32 AM | sell | $12.8 | $4.17 | 146.7 | 47.87 | 3.06 | 0x19...a5e6 | |
| 04/16/2026 | 4:11:56 AM | sell | $14.78 | $4.16 | 170 | 47.91 | 3.54 | 0xfd...4a47 | |
| 04/16/2026 | 4:11:50 AM | sell | $4.49 | $4.17 | 51.63 | 47.94 | 1.07 | 0x2f...ee6d | |
| 04/16/2026 | 4:11:44 AM | sell | $11.19 | $4.16 | 128.86 | 47.96 | 2.68 | 0x4e...9c09 | |
| 04/16/2026 | 4:11:30 AM | sell | $2.55 | $4.16 | 29.45 | 47.98 | 0.6137 | 0xd4...3bcf | |
| 04/16/2026 | 4:11:10 AM | sell | $13.91 | $4.15 | 160.64 | 48 | 3.34 | 0x16...0752 | |
| 04/16/2026 | 3:55:38 AM | sell | $10.84 | $4.16 | 125.24 | 48.04 | 2.6 | 0xe0...df6f | |
| 04/16/2026 | 3:54:46 AM | sell | $9.45 | $4.14 | 109.24 | 47.96 | 2.27 | 0xc9...da21 | |
| 04/16/2026 | 12:18:32 AM | buy | $86.06 | $4.1 | 1,012.71 | 48.25 | 20.98 | 0xe2...9ffe | |
| 04/15/2026 | 9:52:34 PM | sell | $8.53 | $4.09 | 99.44 | 47.75 | 2.08 | 0x84...080c | |
| 04/15/2026 | 7:37:24 PM | sell | $12.76 | $4.12 | 148.36 | 47.88 | 3.09 | 0x04...2dc4 | |
| 04/15/2026 | 7:36:28 PM | sell | $15.75 | $4.11 | 183.43 | 47.92 | 3.82 | 0x50...d8f6 | |
| 04/15/2026 | 6:04:56 PM | sell | $26.38 | $4.11 | 307.78 | 47.97 | 6.41 | 0xdf...183b | |
| 04/15/2026 | 6:03:46 PM | sell | $9.58 | $4.11 | 111.9 | 48.03 | 2.32 | 0xce...b866 | |
| 04/15/2026 | 5:28:24 PM | sell | $12.47 | $4.11 | 145.74 | 48.06 | 3.03 | 0x80...53f6 | |
| 04/15/2026 | 5:27:42 PM | sell | $14.75 | $4.11 | 172.53 | 48.1 | 3.58 | 0x36...7476 | |
| 04/15/2026 | 4:38:58 PM | sell | $3.99 | $4.11 | 46.79 | 48.12 | 0.9722 | 0x69...09fc | |
| 04/15/2026 | 4:06:28 PM | sell | $3.05 | $4.09 | 35.86 | 48.13 | 0.7449 | 0x0d...c63d | |
| 04/15/2026 | 12:18:40 PM | sell | $1.17 | $4.04 | 13.96 | 47.98 | 0.291 | 0x16...06f2 | |
| 04/15/2026 | 10:48:04 AM | sell | $11.98 | $4.1 | 140.51 | 48.16 | 2.91 | 0xaf...052b |