- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 14,593.89
- Pooled WMATIC:
- $216,623.46
RAIN/WMATIC price stats on Polygon
As of October 23, 2025, the current price of RAIN token on DEX SushiSwap is $2.85. RAIN price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,648.93. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $2,857,339.86. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $83,524.44. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $83,524.44.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $1,648.93 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 14.79, captured at 1:09 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $2.85 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 10:19:23 AM | sell | $7.88 | $2.85 | 40.81 | 14.79 | 2.75 | 0xcd...7071 | |
| 10/23/2025 | 6:51:55 AM | sell | $10.44 | $2.85 | 54.15 | 14.8 | 3.65 | 0xc1...5f83 | |
| 10/23/2025 | 6:41:05 AM | sell | $5.24 | $2.86 | 27.11 | 14.81 | 1.83 | 0x98...6fa9 | |
| 10/23/2025 | 6:18:17 AM | sell | $11.21 | $2.85 | 58.25 | 14.81 | 3.93 | 0x12...cc96 | |
| 10/23/2025 | 6:17:49 AM | sell | $6.46 | $2.87 | 33.36 | 14.82 | 2.25 | 0x19...d457 | |
| 10/23/2025 | 6:17:23 AM | sell | $8.24 | $2.85 | 42.87 | 14.82 | 2.89 | 0xf4...ec1d | |
| 10/23/2025 | 6:16:31 AM | sell | $9.64 | $2.85 | 50.17 | 14.83 | 3.38 | 0xea...86f5 | |
| 10/23/2025 | 6:16:19 AM | sell | $2.57 | $2.85 | 13.37 | 14.83 | 0.901 | 0xdf...2547 | |
| 10/23/2025 | 6:16:09 AM | sell | $10.14 | $2.85 | 52.7 | 14.84 | 3.55 | 0x0c...4d1a | |
| 10/22/2025 | 11:24:00 PM | sell | $0.00215 | $2.8 | 0.01139 | 14.84 | 0.0007671 | 0x80...0b60 | |
| 10/22/2025 | 9:31:10 PM | buy | $8.86 | $2.77 | 47.7 | 14.93 | 3.19 | 0x7a...4600 | |
| 10/22/2025 | 9:12:26 PM | buy | $20.8 | $2.76 | 112.44 | 14.92 | 7.53 | 0x78...4f26 | |
| 10/22/2025 | 8:41:16 PM | sell | $0.001385 | $2.81 | 0.007293 | 14.82 | 0.0004918 | 0x6e...3b11 | |
| 10/22/2025 | 8:41:02 PM | buy | $4.81 | $2.83 | 25.33 | 14.91 | 1.69 | 0xc6...8822 | |
| 10/22/2025 | 8:38:26 PM | sell | $0.05134 | $2.81 | 0.2703 | 14.82 | 0.01823 | 0x98...6635 | |
| 10/22/2025 | 8:38:22 PM | buy | $146.72 | $2.82 | 772.58 | 14.86 | 51.98 | 0x74...ef42 | |
| 10/22/2025 | 8:32:52 PM | sell | $0.05476 | $2.78 | 0.2891 | 14.71 | 0.01964 | 0x3b...7bf8 | |
| 10/22/2025 | 8:32:48 PM | buy | $121.54 | $2.79 | 641.73 | 14.76 | 43.46 | 0x55...ea56 | |
| 10/22/2025 | 8:29:10 PM | sell | $0.04885 | $2.77 | 0.2577 | 14.63 | 0.01761 | 0x2b...d6fd | |
| 10/22/2025 | 8:29:06 PM | buy | $163.88 | $2.78 | 864.1 | 14.66 | 58.93 | 0xa6...92a5 |