- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,092.9
- Pooled WMATIC:
- $461,043.84
RAIN/WMATIC price stats on Polygon
As of August 1, 2026, the current price of RAIN token on DEX SushiSwap is $4.63. RAIN price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $197.03. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,634,726.19. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $65,882.81. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $65,882.81.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $197.03 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 64.86, captured at 4:28 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.63 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:50:24 AM | sell | $31.09 | $4.63 | 435.22 | 64.86 | 6.7 | 0xae...5c23 | |
| 07/31/2026 | 7:02:39 PM | sell | $83.24 | $4.62 | 1,172.06 | 65.09 | 18 | 0x9e...b79e | |
| 07/31/2026 | 9:49:44 AM | sell | $65.67 | $4.68 | 916.34 | 65.38 | 14.01 | 0x20...9550 | |
| 07/31/2026 | 7:08:17 AM | sell | $17.01 | $4.68 | 238.04 | 65.55 | 3.63 | 0x6d...73f1 | |
| 07/31/2026 | 1:25:47 AM | sell | $16.55 | $4.72 | 229.73 | 65.61 | 3.5 | 0xa5...098d | |
| 07/30/2026 | 5:12:12 PM | buy | $359 | $4.65 | 5,041.02 | 65.32 | 77.16 | 0xbd...7319 | |
| 07/30/2026 | 5:04:48 PM | sell | $9.43 | $4.57 | 132.63 | 64.25 | 2.06 | 0xcc...1355 | |
| 07/30/2026 | 1:24:24 PM | buy | $15.77 | $4.54 | 224.4 | 64.62 | 3.47 | 0xba...7b58 | |
| 07/30/2026 | 12:43:32 PM | buy | $16.24 | $4.54 | 230.68 | 64.56 | 3.57 | 0x14...d234 | |
| 07/30/2026 | 12:39:53 PM | buy | $20.66 | $4.55 | 292.39 | 64.48 | 4.53 | 0xcf...2123 | |
| 07/30/2026 | 12:33:12 PM | buy | $23.26 | $4.53 | 330.43 | 64.4 | 5.13 | 0x02...904c | |
| 07/30/2026 | 4:51:32 AM | sell | $0.04929 | $4.63 | 0.6848 | 64.41 | 0.01063 | 0x4b...3a4d | |
| 07/30/2026 | 4:51:32 AM | sell | $114.36 | $4.62 | 1,588.89 | 64.19 | 24.75 | 0x8b...483b | |
| 07/29/2026 | 12:50:32 PM | sell | $57.11 | $4.61 | 798.66 | 64.52 | 12.37 | 0x86...5113 | |
| 07/29/2026 | 8:59:06 AM | sell | $0.06504 | $4.63 | 0.9072 | 64.64 | 0.01403 | 0x9d...721b | |
| 07/29/2026 | 4:01:00 AM | buy | $32.99 | $4.6 | 465.38 | 64.96 | 7.16 | 0xa3...06c4 | |
| 07/29/2026 | 1:59:54 AM | buy | $16.36 | $4.6 | 230.69 | 64.86 | 3.55 | 0xd2...4cb5 | |
| 07/29/2026 | 1:57:15 AM | buy | $15.61 | $4.59 | 220.23 | 64.8 | 3.39 | 0x08...c2e5 | |
| 07/29/2026 | 1:52:48 AM | buy | $19.67 | $4.61 | 276.25 | 64.73 | 4.26 | 0x7c...9305 | |
| 07/29/2026 | 1:51:35 AM | buy | $20.16 | $4.61 | 282.24 | 64.65 | 4.36 | 0x76...95e7 |