- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,625.32
- Pooled WMATIC:
- $376,404.22
RAIN/WMATIC price stats on Polygon
As of April 5, 2026, the current price of RAIN token on DEX SushiSwap is $3.91. RAIN price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $760.67. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $3,914,680.37. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $67,357.67. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $67,357.67.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $760.67 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 43.75, captured at 9:33 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $3.91 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:18:03 AM | buy | $14.75 | $3.91 | 164.95 | 43.75 | 3.77 | 0x31...c7f8 | |
| 04/05/2026 | 7:17:23 AM | buy | $4.65 | $3.91 | 51.96 | 43.72 | 1.18 | 0x6a...647e | |
| 04/05/2026 | 7:16:07 AM | buy | $16.54 | $3.92 | 184.25 | 43.69 | 4.21 | 0x93...3c8d | |
| 04/05/2026 | 7:14:11 AM | buy | $12.32 | $3.92 | 137.21 | 43.66 | 3.14 | 0x50...a76b | |
| 04/05/2026 | 7:11:29 AM | buy | $15.51 | $3.92 | 172.5 | 43.62 | 3.95 | 0x4f...8bca | |
| 04/05/2026 | 7:08:59 AM | buy | $11.87 | $3.92 | 132 | 43.59 | 3.02 | 0xf4...e109 | |
| 04/05/2026 | 7:07:51 AM | buy | $13.44 | $3.92 | 149.15 | 43.55 | 3.42 | 0xa6...bc71 | |
| 04/05/2026 | 6:19:51 AM | buy | $12.45 | $3.92 | 137.95 | 43.52 | 3.16 | 0xac...723b | |
| 04/05/2026 | 6:17:29 AM | buy | $15.23 | $3.92 | 168.71 | 43.48 | 3.87 | 0xaa...bf39 | |
| 04/05/2026 | 6:14:23 AM | buy | $11.68 | $3.93 | 129.1 | 43.45 | 2.97 | 0x60...b447 | |
| 04/05/2026 | 6:13:09 AM | buy | $16.47 | $3.93 | 181.78 | 43.41 | 4.18 | 0x86...0c65 | |
| 04/05/2026 | 6:12:37 AM | buy | $4.58 | $3.93 | 50.53 | 43.39 | 1.16 | 0xb4...50e4 | |
| 04/05/2026 | 5:55:33 AM | buy | $4.64 | $3.95 | 50.96 | 43.38 | 1.17 | 0xe8...fab8 | |
| 04/04/2026 | 4:41:07 PM | sell | $42.84 | $3.98 | 464.5 | 43.16 | 10.76 | 0xae...f6a0 | |
| 04/04/2026 | 4:40:39 PM | sell | $0.01585 | $3.98 | 0.1718 | 43.22 | 0.003976 | 0xd2...dd7d | |
| 04/04/2026 | 3:46:41 PM | buy | $27.37 | $4.01 | 296.35 | 43.44 | 6.82 | 0x9f...28f6 | |
| 04/04/2026 | 2:49:13 PM | sell | $157.45 | $4 | 1,705.65 | 43.35 | 39.34 | 0x52...fa1d | |
| 04/04/2026 | 11:01:59 AM | sell | $2.76 | $3.89 | 29.85 | 42.12 | 0.7087 | 0xe8...4280 | |
| 04/04/2026 | 11:01:35 AM | buy | $297.38 | $4.01 | 3,214.01 | 43.44 | 73.98 | 0xa1...58f9 | |
| 04/04/2026 | 9:04:33 AM | sell | $78.62 | $3.97 | 848.56 | 42.91 | 19.77 | 0x75...0f23 |