WhatToFarm
/
12 Swap

Info about RAIN-WMATIC pair

Price USD
$4.25
Price
44.73 WMATIC
TVL
$72,347.97
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-1.62%
24h
-2.10%
Share
TXNS
11
Buys
4
Sells
7
Volume
306
Telegram price alerts
Pair:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIN:
8,473.15
Pooled WMATIC:
$380,173.98

RAIN/WMATIC price stats on Polygon

As of February 9, 2026, the current price of RAIN token on DEX SushiSwap is $4.25. RAIN price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $305.82. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,256,441.54. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $72,347.97. The RAIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $72,347.97.

The total transactions of RAIN/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

RAIN/WMATIC pool has a trading volume of $305.82 in the last 24 hours.

The exchange rate of 1 RAIN to WMATIC is 44.73, captured at 7:14 AM UTC.

The price of converting 1 RAIN to USD is $4.25 today.

RAIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/09/20266:40:07 AMsell$0.003717$4.250.0390644.730.00087330x23...3593
02/09/20264:41:33 AMbuy$0.02058$4.320.2144450.0047640xc1...af5a
02/09/20263:36:35 AMsell$0.1698$4.311.7644.730.039390xa0...e010
02/09/20263:36:31 AMsell$0.1865$4.311.9344.730.043220xa0...d0ce
02/09/20263:31:51 AMbuy$74.09$4.32769.1344.9117.120x73...5b9d
02/08/202611:07:51 PMsell$24.51$4.3525144.575.630x44...9e8d
02/08/202611:07:17 PMsell$24.86$4.35254.7244.615.70x7a...c6ea
02/08/20265:34:27 PMbuy$98.02$4.271,02744.8222.910xd7...8571
02/08/20264:53:55 PMbuy$23.77$4.22251.3544.675.620x07...6e8d
02/08/202611:36:03 AMsell$38.25$4.34390.7544.418.790x63...aeb2
02/08/20268:37:09 AMsell$21.91$4.34224.2644.485.040xe7...5219
02/08/20265:07:15 AMsell$0.1619$4.271.6844.510.037890x40...afb7
02/08/20265:07:09 AMbuy$39.45$4.29411.244.739.190x5f...cc22
02/08/20264:55:07 AMbuy$100.06$4.271,04444.5623.420xde...cbdc
02/08/20263:53:37 AMbuy$99.19$4.261,03044.3223.230x76...5ce9
02/08/202612:01:01 AMbuy$0.000027$4.310.000276844.20.0562640xb5...3a7b
02/08/202612:01:01 AMbuy$0.08172$4.310.83844.210.018950xdb...54ec
02/07/202611:36:41 PMbuy$96.19$4.27991.2444.0922.470x16...6051
02/07/202611:35:37 PMbuy$0.8651$4.268.9243.970.20280x01...c31b
02/07/202611:34:09 PMbuy$149.32$4.241,541.8443.7935.20x52...7d6d