- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 10,269.61
- Pooled WMATIC:
- $322,274.51
RAIN/WMATIC price stats on Polygon
As of November 1, 2026, the current price of RAIN token on DEX SushiSwap is $2.83. RAIN price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $120.94. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $2,838,789.14. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $58,165.15. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $58,165.15.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $120.94 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 31.45, captured at 10:49 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $2.83 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:13:25 PM | buy | $16.77 | $2.83 | 185.85 | 31.45 | 5.9 | 0x6f...5218 | |
| 11/01/2026 | 7:09:36 PM | buy | $20.02 | $2.84 | 221.03 | 31.41 | 7.03 | 0x35...bf8a | |
| 11/01/2026 | 7:02:12 PM | buy | $0.082 | $2.84 | 0.9058 | 31.39 | 0.02885 | 0xe2...3c93 | |
| 11/01/2026 | 6:41:22 PM | buy | $14.08 | $2.84 | 155.43 | 31.38 | 4.95 | 0x7a...5a9c | |
| 11/01/2026 | 6:19:40 PM | buy | $12.74 | $2.84 | 140.56 | 31.35 | 4.48 | 0x14...0124 | |
| 11/01/2026 | 6:13:12 PM | buy | $14.96 | $2.84 | 164.57 | 31.32 | 5.25 | 0xd9...b8c4 | |
| 11/01/2026 | 6:05:25 PM | buy | $0.1508 | $2.85 | 1.65 | 31.3 | 0.05288 | 0x09...1c2e | |
| 11/01/2026 | 4:40:45 PM | buy | $16.27 | $2.86 | 177.66 | 31.28 | 5.67 | 0x1e...0c4f | |
| 11/01/2026 | 4:30:03 PM | buy | $21.02 | $2.85 | 230.16 | 31.24 | 7.36 | 0x72...457c | |
| 11/01/2026 | 12:00:00 AM | sell | $4.81 | $2.85 | 52.26 | 30.98 | 1.68 | 0x15...ed8c | |
| 10/31/2026 | 2:24:42 PM | buy | $0.1905 | $2.85 | 2.08 | 31.23 | 0.06665 | 0x41...d2c2 | |
| 10/31/2026 | 2:17:21 PM | buy | $5.21 | $2.85 | 57.03 | 31.23 | 1.82 | 0xcd...9034 | |
| 10/31/2026 | 7:58:55 AM | buy | $15.27 | $2.85 | 166.69 | 31.2 | 5.34 | 0x71...213c | |
| 10/31/2026 | 7:51:28 AM | buy | $14.87 | $2.85 | 162.13 | 31.17 | 5.2 | 0xb4...ff48 | |
| 10/31/2026 | 6:13:01 AM | buy | $0.09756 | $2.87 | 1.05 | 31.16 | 0.03392 | 0x06...31c8 | |
| 10/31/2026 | 6:09:25 AM | buy | $16.47 | $2.86 | 179.07 | 31.14 | 5.74 | 0xec...dd30 | |
| 10/31/2026 | 5:59:49 AM | buy | $0.1242 | $2.86 | 1.35 | 31.12 | 0.04339 | 0x29...0217 | |
| 10/31/2026 | 5:33:00 AM | buy | $13.37 | $2.86 | 145.38 | 31.11 | 4.67 | 0x97...775f | |
| 10/31/2026 | 4:48:09 AM | buy | $17.21 | $2.86 | 186.7 | 31.08 | 6 | 0xe8...7669 | |
| 10/31/2026 | 4:43:16 AM | buy | $12.92 | $2.86 | 140 | 31.04 | 4.5 | 0xca...4cd2 |