- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,039.06
- Pooled WMATIC:
- $396,463.4
RAIN/WMATIC price stats on Polygon
As of December 19, 2025, the current price of RAIN token on DEX SushiSwap is $5.07. RAIN price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,091.54. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,073,603.08. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $81,819.46. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $81,819.46.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $2,091.54 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 49.16, captured at 12:44 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.07 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:19:17 AM | sell | $0.003508 | $5.07 | 0.034 | 49.16 | 0.0006916 | 0x7d...f78c | |
| 12/18/2025 | 11:21:03 PM | sell | $0.0524 | $5.12 | 0.5031 | 49.16 | 0.01023 | 0x9b...2403 | |
| 12/18/2025 | 11:18:23 PM | buy | $1.67 | $5.15 | 16.1 | 49.46 | 0.3255 | 0x5e...d264 | |
| 12/18/2025 | 11:18:19 PM | sell | $0.02058 | $5.12 | 0.1976 | 49.16 | 0.004019 | 0xca...6140 | |
| 12/18/2025 | 11:15:55 PM | sell | $0.02057 | $5.11 | 0.1976 | 49.16 | 0.004019 | 0x93...b1eb | |
| 12/18/2025 | 11:01:31 PM | sell | $253.7 | $5.17 | 2,424.37 | 49.46 | 49.01 | 0x84...bdf2 | |
| 12/18/2025 | 10:57:15 PM | sell | $0.0104 | $5.2 | 0.09942 | 49.76 | 0.001997 | 0x1b...6bce | |
| 12/18/2025 | 10:55:03 PM | sell | $0.01194 | $5.2 | 0.1141 | 49.76 | 0.002293 | 0xe5...1b87 | |
| 12/18/2025 | 8:12:09 PM | buy | $19.37 | $5.17 | 187.34 | 50.04 | 3.74 | 0x0f...24a5 | |
| 12/18/2025 | 8:06:27 PM | sell | $0.01105 | $5.14 | 0.1069 | 49.72 | 0.00215 | 0x94...5ea0 | |
| 12/18/2025 | 8:01:09 PM | sell | $0.01108 | $5.1 | 0.1079 | 49.72 | 0.002171 | 0xa9...d08d | |
| 12/18/2025 | 7:52:59 PM | buy | $2.08 | $5.12 | 20.35 | 50.02 | 0.407 | 0xdb...bacf | |
| 12/18/2025 | 7:52:35 PM | buy | $11.31 | $5.1 | 110.84 | 50 | 2.21 | 0xd0...aadd | |
| 12/18/2025 | 7:52:19 PM | buy | $19.41 | $5.1 | 190.09 | 49.96 | 3.8 | 0xd8...0074 | |
| 12/18/2025 | 7:51:59 PM | buy | $8.05 | $5.11 | 78.58 | 49.93 | 1.57 | 0xa7...3a15 | |
| 12/18/2025 | 7:51:43 PM | buy | $1.61 | $5.11 | 15.75 | 49.92 | 0.3156 | 0x5c...305d | |
| 12/18/2025 | 7:47:39 PM | buy | $9.59 | $5.11 | 93.65 | 49.9 | 1.87 | 0xf7...c09b | |
| 12/18/2025 | 7:47:17 PM | buy | $2.93 | $5.14 | 28.39 | 49.89 | 0.569 | 0x25...fa6e | |
| 12/18/2025 | 7:46:39 PM | buy | $13.24 | $5.11 | 129.06 | 49.87 | 2.58 | 0x59...2d05 | |
| 12/18/2025 | 7:46:17 PM | buy | $14.77 | $5.12 | 143.64 | 49.83 | 2.88 | 0xac...7b41 |