- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,834.92
- Pooled WMATIC:
- $360,056.42
RAIN/WMATIC price stats on Polygon
As of December 2, 2025, the current price of RAIN token on DEX SushiSwap is $5.32. RAIN price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,169.88. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,320,711.40. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $94,299.04. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $94,299.04.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 125 in the last 24 hours, 14 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $2,169.88 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 40.63, captured at 10:32 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.32 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:53:11 PM | sell | $0.009271 | $5.32 | 0.0708 | 40.63 | 0.001742 | 0xc7...1016 | |
| 12/02/2025 | 4:22:54 PM | sell | $0.01762 | $5.33 | 0.1342 | 40.63 | 0.003303 | 0xa4...e021 | |
| 12/02/2025 | 4:22:54 PM | buy | $0.02918 | $5.36 | 0.2222 | 40.87 | 0.005436 | 0xcf...8a5e | |
| 12/02/2025 | 4:20:20 PM | buy | $0.04308 | $5.38 | 0.3271 | 40.87 | 0.008003 | 0x4d...f088 | |
| 12/02/2025 | 4:20:16 PM | buy | $0.06209 | $5.38 | 0.4715 | 40.87 | 0.01153 | 0xb0...9438 | |
| 12/02/2025 | 4:20:12 PM | sell | $0.01785 | $5.35 | 0.1355 | 40.63 | 0.003336 | 0x64...9601 | |
| 12/02/2025 | 4:01:30 PM | sell | $15.46 | $5.4 | 116.15 | 40.64 | 2.85 | 0xed...a730 | |
| 12/02/2025 | 4:00:18 PM | sell | $10.88 | $5.4 | 81.82 | 40.66 | 2.01 | 0xdb...14fa | |
| 12/02/2025 | 3:56:12 PM | sell | $5.22 | $5.39 | 39.38 | 40.67 | 0.9681 | 0x98...676c | |
| 12/02/2025 | 3:55:42 PM | sell | $21.96 | $5.39 | 165.63 | 40.69 | 4.06 | 0xee...6dc4 | |
| 12/02/2025 | 3:55:00 PM | sell | $4.28 | $5.4 | 32.3 | 40.72 | 0.7932 | 0x4a...fc82 | |
| 12/02/2025 | 3:54:50 PM | sell | $16.79 | $5.4 | 126.61 | 40.74 | 3.1 | 0x0d...e61f | |
| 12/02/2025 | 3:53:42 PM | sell | $21.1 | $5.39 | 159.41 | 40.77 | 3.9 | 0x2e...d748 | |
| 12/02/2025 | 3:53:00 PM | sell | $19.77 | $5.41 | 148.93 | 40.8 | 3.64 | 0xac...dd6f | |
| 12/02/2025 | 3:52:32 PM | sell | $21.52 | $5.4 | 162.72 | 40.84 | 3.98 | 0x7d...8bd3 | |
| 12/02/2025 | 3:48:28 PM | sell | $14.14 | $5.37 | 107.53 | 40.87 | 2.63 | 0xbd...ce05 | |
| 12/02/2025 | 3:48:24 PM | sell | $5.3 | $5.37 | 40.36 | 40.89 | 0.9871 | 0x51...a099 | |
| 12/02/2025 | 3:43:48 PM | sell | $21.41 | $5.36 | 163.3 | 40.91 | 3.99 | 0x51...a3d8 | |
| 12/02/2025 | 3:43:34 PM | sell | $20.97 | $5.36 | 159.95 | 40.95 | 3.9 | 0x1f...bfef | |
| 12/02/2025 | 3:43:30 PM | sell | $26.87 | $5.37 | 205 | 40.99 | 5 | 0x9f...c7d0 |