- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,216.09
- Pooled WMATIC:
- $395,309.9
RAIN/WMATIC price stats on Polygon
As of April 14, 2026, the current price of RAIN token on DEX SushiSwap is $4.05. RAIN price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $307.59. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,058,569.06. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $66,597.38. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $66,597.38.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $307.59 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 48.18, captured at 4:41 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.05 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:19:05 PM | buy | $53.15 | $4.05 | 631.06 | 48.18 | 13.09 | 0x0f...4cc5 | |
| 04/14/2026 | 10:30:33 AM | buy | $4.13 | $4.02 | 49.34 | 48.09 | 1.02 | 0xd3...0ad1 | |
| 04/14/2026 | 3:18:13 AM | sell | $14.49 | $4.04 | 171.25 | 47.82 | 3.58 | 0x7c...9a38 | |
| 04/14/2026 | 3:17:49 AM | sell | $0.02538 | $4.02 | 0.3018 | 47.84 | 0.006308 | 0xae...c8e3 | |
| 04/13/2026 | 11:30:37 PM | sell | $4.52 | $4.11 | 52.69 | 47.84 | 1.1 | 0xed...59f0 | |
| 04/13/2026 | 11:27:23 PM | sell | $11.24 | $4.11 | 130.87 | 47.86 | 2.73 | 0xb4...eb3a | |
| 04/13/2026 | 11:26:55 PM | sell | $12.39 | $4.11 | 144.48 | 47.9 | 3.01 | 0xff...9cb3 | |
| 04/13/2026 | 11:22:27 PM | sell | $12.22 | $4.1 | 142.64 | 47.93 | 2.97 | 0xbd...0765 | |
| 04/13/2026 | 11:21:13 PM | sell | $11.94 | $4.1 | 139.45 | 47.97 | 2.9 | 0xe5...62fc | |
| 04/13/2026 | 11:08:57 PM | sell | $12.94 | $4.1 | 151.44 | 48 | 3.15 | 0x3d...a89a | |
| 04/13/2026 | 10:54:49 PM | sell | $5.99 | $4.09 | 70.28 | 48.03 | 1.46 | 0xbe...ff9e | |
| 04/13/2026 | 10:33:39 PM | sell | $3.65 | $4.1 | 42.81 | 48.04 | 0.8909 | 0x2b...e633 | |
| 04/13/2026 | 10:33:17 PM | sell | $10.01 | $4.1 | 117.22 | 48.06 | 2.43 | 0x9c...6f87 | |
| 04/13/2026 | 10:31:31 PM | sell | $14.93 | $4.1 | 175.1 | 48.1 | 3.64 | 0xb0...2c35 | |
| 04/13/2026 | 10:24:05 PM | sell | $11.78 | $4.09 | 138.51 | 48.14 | 2.87 | 0x88...ff5f | |
| 04/13/2026 | 10:23:29 PM | sell | $10.57 | $4.09 | 124.46 | 48.17 | 2.58 | 0xbb...04ca | |
| 04/13/2026 | 10:20:13 PM | sell | $14.23 | $4.09 | 167.74 | 48.2 | 3.47 | 0x13...e983 | |
| 04/13/2026 | 10:18:45 PM | sell | $11.52 | $4.09 | 135.9 | 48.24 | 2.81 | 0x26...5f4a | |
| 04/13/2026 | 10:17:29 PM | sell | $4.75 | $4.08 | 56.16 | 48.26 | 1.16 | 0x62...b0b3 | |
| 04/13/2026 | 10:17:25 PM | sell | $16.03 | $4.09 | 189.3 | 48.29 | 3.91 | 0xe2...ee1b |