- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,991.15
- Pooled WMATIC:
- $353,948.09
RAIN/WMATIC price stats on Polygon
As of December 10, 2025, the current price of RAIN token on DEX SushiSwap is $4.99. RAIN price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $569.98. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,999,710.25. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $89,636.96. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $89,636.96.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $569.98 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 39.48, captured at 12:39 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.99 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:00:10 AM | buy | $0.1645 | $4.99 | 1.29 | 39.48 | 0.0329 | 0xb7...6485 | |
| 12/09/2025 | 9:48:40 PM | buy | $12.19 | $4.94 | 97.38 | 39.47 | 2.46 | 0x50...31a8 | |
| 12/09/2025 | 9:48:24 PM | buy | $9.61 | $4.94 | 76.64 | 39.45 | 1.94 | 0x3b...50c8 | |
| 12/09/2025 | 9:48:00 PM | buy | $7.61 | $4.95 | 60.68 | 39.43 | 1.53 | 0x6d...c92a | |
| 12/09/2025 | 9:48:00 PM | buy | $7.61 | $4.94 | 60.68 | 39.42 | 1.53 | 0xce...3917 | |
| 12/09/2025 | 9:47:56 PM | buy | $17.5 | $4.95 | 139.3 | 39.4 | 3.53 | 0x13...532a | |
| 12/09/2025 | 9:47:36 PM | buy | $14.55 | $4.95 | 115.58 | 39.37 | 2.93 | 0xbf...2744 | |
| 12/09/2025 | 7:43:44 PM | buy | $3.32 | $5.03 | 26 | 39.35 | 0.6605 | 0x6d...5369 | |
| 12/09/2025 | 5:06:44 PM | sell | $21.25 | $5.1 | 162.98 | 39.13 | 4.16 | 0x5d...5457 | |
| 12/09/2025 | 5:00:40 PM | sell | $20.97 | $5.1 | 161.01 | 39.17 | 4.11 | 0x6c...968c | |
| 12/09/2025 | 4:51:04 PM | sell | $21.6 | $5.08 | 166.5 | 39.2 | 4.24 | 0x9c...258a | |
| 12/09/2025 | 4:48:08 PM | sell | $5.2 | $5.05 | 40.36 | 39.23 | 1.02 | 0x07...882d | |
| 12/09/2025 | 4:45:02 PM | sell | $4.49 | $5.05 | 34.86 | 39.22 | 0.8888 | 0x92...fa48 | |
| 12/09/2025 | 4:35:42 PM | sell | $20.98 | $5.08 | 162.07 | 39.26 | 4.12 | 0x2b...63c8 | |
| 12/09/2025 | 4:35:20 PM | sell | $20.65 | $5.05 | 160.53 | 39.28 | 4.08 | 0x40...e0dc | |
| 12/09/2025 | 4:34:10 PM | sell | $22.61 | $5.07 | 175.15 | 39.33 | 4.45 | 0x00...1fc3 | |
| 12/09/2025 | 4:32:20 PM | sell | $20.92 | $5.07 | 162.39 | 39.37 | 4.12 | 0x22...2a81 | |
| 12/09/2025 | 4:15:16 PM | sell | $26.47 | $5.06 | 205.95 | 39.41 | 5.22 | 0xb9...dc06 | |
| 12/09/2025 | 4:13:50 PM | sell | $6.71 | $5.06 | 52.27 | 39.44 | 1.32 | 0x5a...818b | |
| 12/09/2025 | 4:13:36 PM | sell | $32.26 | $5.05 | 251.89 | 39.47 | 6.38 | 0xde...63cb |