- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 9,984.3
- Pooled WMATIC:
- $331,587.65
RAIN/WMATIC price stats on Polygon
As of November 8, 2026, the current price of RAIN token on DEX SushiSwap is $2.89. RAIN price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $295.99. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $2,895,861.17. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $57,686.22. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $57,686.22.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $295.99 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 33.29, captured at 10:20 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $2.89 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:07:10 PM | buy | $16.68 | $2.89 | 191.84 | 33.29 | 5.76 | 0xc3...0826 | |
| 11/08/2026 | 9:57:15 PM | buy | $19.45 | $2.88 | 224.07 | 33.2 | 6.74 | 0x6b...d969 | |
| 11/08/2026 | 9:57:51 PM | buy | $18.31 | $2.88 | 211.1 | 33.25 | 6.34 | 0xfb...21a4 | |
| 11/08/2026 | 9:55:45 PM | buy | $24.08 | $2.87 | 277.25 | 33.11 | 8.37 | 0x04...e179 | |
| 11/08/2026 | 9:56:09 PM | buy | $16.53 | $2.88 | 190.35 | 33.16 | 5.73 | 0xc5...e3fa | |
| 11/08/2026 | 9:55:28 PM | buy | $16.47 | $2.88 | 188.84 | 33.07 | 5.7 | 0xb7...b038 | |
| 11/08/2026 | 9:55:27 PM | buy | $19.84 | $2.88 | 227.03 | 33.03 | 6.87 | 0x00...5e52 | |
| 11/08/2026 | 9:55:03 PM | buy | $23.12 | $2.91 | 262.12 | 32.98 | 7.94 | 0x26...4c04 | |
| 11/08/2026 | 9:54:40 PM | buy | $18.1 | $2.91 | 204.8 | 32.93 | 6.21 | 0x3a...57f4 | |
| 11/08/2026 | 9:53:09 PM | buy | $21.58 | $2.9 | 244 | 32.89 | 7.41 | 0x27...fd42 | |
| 11/08/2026 | 9:51:13 PM | buy | $15.04 | $2.9 | 169.86 | 32.84 | 5.17 | 0x98...fb10 | |
| 11/08/2026 | 9:51:07 PM | buy | $19.08 | $2.9 | 215.29 | 32.81 | 6.56 | 0x55...2ced | |
| 11/08/2026 | 9:47:55 PM | buy | $18.6 | $2.92 | 208.73 | 32.76 | 6.36 | 0xbf...49b4 | |
| 11/08/2026 | 5:42:10 PM | buy | $14.7 | $2.92 | 164.43 | 32.73 | 5.02 | 0x59...f627 | |
| 11/08/2026 | 5:09:40 PM | buy | $17.69 | $2.92 | 198.01 | 32.69 | 6.05 | 0xf2...22ba | |
| 11/08/2026 | 4:51:40 PM | buy | $16.65 | $2.92 | 186.06 | 32.65 | 5.69 | 0x67...42db | |
| 11/08/2026 | 3:07:01 PM | sell | $0.0009126 | $2.92 | 0.01013 | 32.44 | 0.0003124 | 0x2f...4478 | |
| 11/07/2026 | 9:29:51 PM | buy | $15.31 | $2.92 | 170.69 | 32.62 | 5.23 | 0xa3...5a6e | |
| 11/07/2026 | 9:15:00 PM | sell | $0.01869 | $2.9 | 0.2084 | 32.41 | 0.00643 | 0x0f...c612 | |
| 11/07/2026 | 1:50:55 PM | sell | $0.2888 | $2.94 | 3.17 | 32.41 | 0.09805 | 0x25...590f |