WhatToFarm
/
12 Swap

Info about RAIN-WMATIC pair

Price USD
$4.41
Price
46.39 WMATIC
TVL
$74,099.59
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
8
Buys
3
Sells
5
Volume
592
Telegram price alerts
Pair:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIN:
8,357.86
Pooled WMATIC:
$388,905.16

RAIN/WMATIC price stats on Polygon

As of May 1, 2026, the current price of RAIN token on DEX SushiSwap is $4.41. RAIN price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $591.51. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,419,705.32. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $74,099.59. The RAIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $74,099.59.

The total transactions of RAIN/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

RAIN/WMATIC pool has a trading volume of $591.51 in the last 24 hours.

The exchange rate of 1 RAIN to WMATIC is 46.39, captured at 8:05 PM UTC.

The price of converting 1 RAIN to USD is $4.41 today.

RAIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/01/20263:44:44 PMsell$3.75$4.4139.4646.390.85060x30...bd9a
05/01/20263:36:52 PMsell$3.59$4.437.8946.40.81650xae...2c80
05/01/20261:14:04 PMsell$3.1$4.3832.8446.410.70770xfd...bf78
05/01/20269:00:34 AMsell$7.88$4.3383.5945.941.810x8c...2a25
05/01/20269:00:34 AMbuy$223.07$4.372,365.2846.4350.930x2d...93e4
05/01/20268:58:50 AMbuy$346.75$4.313,675.845.7180.40x18...71cb
05/01/20268:58:50 AMbuy$0.04716$4.270.545.280.011040x12...73c1
04/30/20266:17:44 PMsell$3.28$4.3334.1450.75770xb1...9ac3
04/30/202611:00:50 AMsell$272.79$4.32,874.0445.3563.360xb7...933b
04/30/202611:00:48 AMsell$0.04717$4.330.49745.690.010870x36...fbaa
04/30/202610:47:52 AMsell$3.7$4.3239.1145.690.85590x2b...0080
04/30/20269:18:32 AMsell$4.05$4.3143.0445.70.94160xe7...9428
04/30/20267:09:32 AMsell$2.45$4.2426.2145.260.57920xe5...841c
04/30/20267:09:18 AMbuy$148.22$4.271,587.7445.834.650x6b...924d
04/30/20267:07:14 AMbuy$223.08$4.252,379.8245.3452.480xc8...4afd
04/30/20267:07:14 AMsell$0.9767$4.2510.4145.340.22970x8f...7a80
04/30/20267:07:14 AMbuy$0.04687$4.220.545.060.011090x32...33bd
04/30/20264:31:18 AMbuy$55.76$4.21594.5944.9913.210xb4...0428
04/30/20261:46:24 AMsell$17.12$4.25179.9144.664.020x54...8b5d
04/30/20261:38:46 AMsell$11.94$4.24125.8644.72.810x20...f3a8