- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,364.95
- Pooled WMATIC:
- $443,498.15
RAIN/WMATIC price stats on Polygon
As of July 12, 2026, the current price of RAIN token on DEX SushiSwap is $4.84. RAIN price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $387.14. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,841,406.68. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $71,099.68. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $71,099.68.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $387.14 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 60.39, captured at 4:52 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.84 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:31:53 AM | buy | $0.08015 | $4.84 | 1 | 60.39 | 0.01655 | 0x75...b4fd | |
| 07/11/2026 | 12:00:08 AM | buy | $0.1228 | $4.79 | 1.54 | 60.39 | 0.02559 | 0x9b...eab9 | |
| 07/10/2026 | 11:01:05 PM | sell | $0.003994 | $4.78 | 0.05007 | 60.03 | 0.000834 | 0xa5...c64d | |
| 07/10/2026 | 7:41:53 PM | buy | $0.1819 | $4.82 | 2.27 | 60.39 | 0.0377 | 0x93...2629 | |
| 07/10/2026 | 7:41:52 PM | sell | $0.01458 | $4.79 | 0.1825 | 60.03 | 0.00304 | 0xbf...9f4e | |
| 07/10/2026 | 5:20:04 PM | sell | $94.01 | $4.85 | 1,166.64 | 60.18 | 19.38 | 0x27...30e7 | |
| 07/10/2026 | 5:15:10 PM | sell | $168.45 | $4.87 | 2,095.63 | 60.63 | 34.55 | 0xaa...ecf9 | |
| 07/10/2026 | 5:08:52 PM | sell | $17.61 | $4.8 | 223.69 | 60.95 | 3.66 | 0x68...1d68 | |
| 07/10/2026 | 4:43:41 PM | sell | $15.98 | $4.8 | 203.13 | 61 | 3.32 | 0xc7...1559 | |
| 07/10/2026 | 3:30:13 PM | sell | $16.29 | $4.79 | 207.58 | 61.06 | 3.39 | 0xd5...aff5 | |
| 07/10/2026 | 3:29:55 PM | sell | $21.39 | $4.79 | 272.49 | 61.12 | 4.45 | 0xf7...0ce0 | |
| 07/10/2026 | 3:16:49 PM | sell | $19.21 | $4.78 | 246.01 | 61.19 | 4.01 | 0x95...01ca | |
| 07/10/2026 | 2:26:44 PM | sell | $15.14 | $4.77 | 194.43 | 61.26 | 3.17 | 0x73...34ab | |
| 07/10/2026 | 2:26:23 PM | sell | $18.6 | $4.77 | 239.02 | 61.32 | 3.89 | 0x27...7861 | |
| 07/10/2026 | 1:50:20 AM | sell | $19.57 | $4.76 | 252.19 | 61.38 | 4.1 | 0x08...29c1 | |
| 07/10/2026 | 1:48:52 AM | sell | $26.08 | $4.76 | 336.18 | 61.46 | 5.46 | 0xbb...3bbb | |
| 07/10/2026 | 1:33:11 AM | sell | $20.55 | $4.75 | 266.31 | 61.55 | 4.32 | 0x8a...fa78 | |
| 07/10/2026 | 12:00:11 AM | sell | $5.86 | $4.71 | 76.64 | 61.6 | 1.24 | 0xde...b00d | |
| 07/10/2026 | 12:00:11 AM | buy | $0.1347 | $4.74 | 1.76 | 61.96 | 0.02841 | 0xf3...c0a2 | |
| 07/09/2026 | 10:42:58 PM | sell | $723.75 | $4.82 | 9,439.26 | 62.91 | 150.03 | 0xe8...6db4 |