- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,202.64
- Pooled WMATIC:
- $395,965.19
RAIN/WMATIC price stats on Polygon
As of April 15, 2026, the current price of RAIN token on DEX SushiSwap is $4.11. RAIN price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $181.00. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,111,251.41. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $67,646.81. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $67,646.81.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $181.00 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 48.12, captured at 5:00 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.11 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:38:58 PM | sell | $3.99 | $4.11 | 46.79 | 48.12 | 0.9722 | 0x69...09fc | |
| 04/15/2026 | 4:06:28 PM | sell | $3.05 | $4.09 | 35.86 | 48.13 | 0.7449 | 0x0d...c63d | |
| 04/15/2026 | 12:18:40 PM | sell | $1.17 | $4.04 | 13.96 | 47.98 | 0.291 | 0x16...06f2 | |
| 04/15/2026 | 10:48:04 AM | sell | $11.98 | $4.1 | 140.51 | 48.16 | 2.91 | 0xaf...052b | |
| 04/15/2026 | 10:47:04 AM | sell | $12.63 | $4.1 | 148.33 | 48.19 | 3.07 | 0xae...b7a1 | |
| 04/15/2026 | 10:46:18 AM | sell | $8.92 | $4.09 | 105.04 | 48.23 | 2.17 | 0xe2...34a7 | |
| 04/15/2026 | 10:45:06 AM | sell | $9.1 | $4.09 | 107.18 | 48.25 | 2.22 | 0x71...b634 | |
| 04/15/2026 | 10:44:04 AM | sell | $13.02 | $4.09 | 153.67 | 48.28 | 3.18 | 0x65...da03 | |
| 04/15/2026 | 4:27:28 AM | buy | $13.85 | $4.03 | 166.7 | 48.58 | 3.43 | 0xc5...0594 | |
| 04/15/2026 | 3:08:44 AM | buy | $24.76 | $4.02 | 298.22 | 48.52 | 6.14 | 0xbf...bfa9 | |
| 04/15/2026 | 12:58:22 AM | buy | $4.11 | $4.01 | 49.66 | 48.48 | 1.02 | 0xa2...f7d8 | |
| 04/14/2026 | 11:10:28 PM | buy | $8.72 | $3.99 | 105.87 | 48.46 | 2.18 | 0x36...3604 | |
| 04/14/2026 | 10:44:08 PM | buy | $13 | $3.99 | 157.53 | 48.43 | 3.25 | 0x9e...2e5a | |
| 04/14/2026 | 10:38:28 PM | buy | $2.19 | $3.99 | 26.55 | 48.4 | 0.5484 | 0xa3...88d6 | |
| 04/14/2026 | 6:50:06 PM | buy | $0.6093 | $4.01 | 7.34 | 48.4 | 0.1518 | 0x64...1958 | |
| 04/14/2026 | 6:07:48 PM | buy | $49.84 | $4.05 | 594.75 | 48.33 | 12.3 | 0x91...d599 | |
| 04/14/2026 | 2:19:05 PM | buy | $53.15 | $4.05 | 631.06 | 48.18 | 13.09 | 0x0f...4cc5 | |
| 04/14/2026 | 10:30:33 AM | buy | $4.13 | $4.02 | 49.34 | 48.09 | 1.02 | 0xd3...0ad1 | |
| 04/14/2026 | 3:18:13 AM | sell | $14.49 | $4.04 | 171.25 | 47.82 | 3.58 | 0x7c...9a38 | |
| 04/14/2026 | 3:17:49 AM | sell | $0.02538 | $4.02 | 0.3018 | 47.84 | 0.006308 | 0xae...c8e3 |