- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 12,528.53
- Pooled WMATIC:
- $252,970.03
RAIN/WMATIC price stats on Polygon
As of November 24, 2025, the current price of RAIN token on DEX SushiSwap is $2.71. RAIN price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $574.04. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $2,714,657.33. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $68,225.95. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $68,225.95.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $574.04 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 20.13, captured at 2:14 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $2.71 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:12:09 AM | sell | $0.03369 | $2.71 | 0.2498 | 20.13 | 0.01241 | 0x40...d55d | |
| 11/24/2025 | 2:11:41 AM | sell | $0.03367 | $2.71 | 0.2496 | 20.13 | 0.0124 | 0x5c...2288 | |
| 11/24/2025 | 2:06:25 AM | sell | $1.07 | $2.7 | 7.99 | 20.13 | 0.3973 | 0x01...8c22 | |
| 11/24/2025 | 1:13:53 AM | sell | $0.04865 | $2.66 | 0.3678 | 20.13 | 0.01827 | 0xd3...b706 | |
| 11/24/2025 | 1:13:49 AM | buy | $176.32 | $2.66 | 1,333.15 | 20.14 | 66.17 | 0x8a...8d68 | |
| 11/24/2025 | 1:06:55 AM | buy | $8 | $2.65 | 60.49 | 20.03 | 3.01 | 0x00...39f5 | |
| 11/24/2025 | 12:19:05 AM | buy | $6.69 | $2.65 | 50.52 | 20.02 | 2.52 | 0x81...a946 | |
| 11/24/2025 | 12:15:41 AM | buy | $2.23 | $2.65 | 16.85 | 20.02 | 0.8418 | 0xc6...8404 | |
| 11/24/2025 | 12:09:53 AM | buy | $4.78 | $2.65 | 36.06 | 20.01 | 1.8 | 0xf5...8ac1 | |
| 11/24/2025 | 12:05:35 AM | buy | $6.06 | $2.65 | 45.71 | 20.01 | 2.28 | 0x50...ffad | |
| 11/24/2025 | 12:02:27 AM | buy | $7.63 | $2.66 | 57.36 | 20 | 2.86 | 0xed...8796 | |
| 11/24/2025 | 12:01:01 AM | buy | $7.97 | $2.66 | 59.88 | 19.99 | 2.99 | 0x07...3075 | |
| 11/23/2025 | 11:57:17 PM | buy | $8.16 | $2.66 | 61.26 | 19.98 | 3.06 | 0x5f...7841 | |
| 11/23/2025 | 11:56:49 PM | buy | $6.14 | $2.66 | 45.99 | 19.97 | 2.3 | 0xc7...859b | |
| 11/23/2025 | 11:10:07 PM | sell | $0.01599 | $2.69 | 0.1178 | 19.85 | 0.005935 | 0xf2...c13a | |
| 11/23/2025 | 10:41:23 PM | sell | $0.01577 | $2.69 | 0.116 | 19.85 | 0.005844 | 0x92...b84a | |
| 11/23/2025 | 9:55:41 PM | sell | $0.01267 | $2.7 | 0.09299 | 19.85 | 0.004684 | 0x5e...7950 | |
| 11/23/2025 | 9:54:11 PM | sell | $1.46 | $2.7 | 10.72 | 19.84 | 0.5402 | 0xf3...c998 | |
| 11/23/2025 | 7:59:19 PM | sell | $0.02574 | $2.7 | 0.1889 | 19.85 | 0.009516 | 0xfe...5a33 | |
| 11/23/2025 | 7:59:15 PM | buy | $48.74 | $2.71 | 357.67 | 19.94 | 17.93 | 0xa8...c299 |