- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,460.84
- Pooled WMATIC:
- $384,186.85
RAIN/WMATIC price stats on Polygon
As of May 5, 2026, the current price of RAIN token on DEX SushiSwap is $4.47. RAIN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $60.54. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,472,702.13. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $75,887.39. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $75,887.39.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $60.54 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 45.28, captured at 7:18 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.47 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:52:54 PM | sell | $16.2 | $4.47 | 164.12 | 45.28 | 3.62 | 0x1e...5df3 | |
| 05/05/2026 | 1:15:18 AM | sell | $12.88 | $4.47 | 130.62 | 45.32 | 2.88 | 0xff...9070 | |
| 05/05/2026 | 1:15:04 AM | sell | $9.35 | $4.46 | 94.97 | 45.34 | 2.09 | 0x5a...3c65 | |
| 05/05/2026 | 1:13:48 AM | sell | $10.84 | $4.46 | 110.18 | 45.37 | 2.42 | 0xf7...89ef | |
| 05/05/2026 | 12:50:30 AM | sell | $11.24 | $4.46 | 114.37 | 45.39 | 2.51 | 0x42...913b | |
| 05/04/2026 | 12:08:52 AM | buy | $0.00001699 | $4.36 | 0.0001778 | 45.69 | 0.053893 | 0x15...747c | |
| 05/03/2026 | 8:33:40 AM | sell | $22.73 | $4.4 | 234.63 | 45.44 | 5.16 | 0x65...735c | |
| 05/02/2026 | 10:22:14 AM | sell | $8.38 | $4.44 | 85.73 | 45.47 | 1.88 | 0xc3...0302 | |
| 05/02/2026 | 10:15:40 AM | sell | $23.54 | $4.45 | 240.69 | 45.51 | 5.28 | 0x76...12b0 | |
| 05/02/2026 | 9:20:26 AM | sell | $9.67 | $4.44 | 99.12 | 45.55 | 2.17 | 0x46...9463 | |
| 05/02/2026 | 9:08:54 AM | sell | $10.42 | $4.44 | 106.84 | 45.52 | 2.34 | 0x6b...d1d5 | |
| 05/02/2026 | 3:19:06 AM | sell | $147.02 | $4.39 | 1,532.77 | 45.77 | 33.48 | 0xab...545c | |
| 05/02/2026 | 3:18:46 AM | sell | $0.02634 | $4.4 | 0.2746 | 45.96 | 0.005975 | 0x8a...3eea | |
| 05/02/2026 | 12:51:24 AM | sell | $12.8 | $4.47 | 131.68 | 45.97 | 2.86 | 0xbe...a69a | |
| 05/02/2026 | 12:46:10 AM | sell | $16.82 | $4.46 | 173.29 | 46.01 | 3.76 | 0x1b...1e9e | |
| 05/02/2026 | 12:43:22 AM | sell | $3.36 | $4.46 | 34.71 | 46.03 | 0.754 | 0x8b...2c16 | |
| 05/02/2026 | 12:32:00 AM | sell | $12.16 | $4.46 | 125.38 | 46.05 | 2.72 | 0x99...b675 | |
| 05/02/2026 | 12:25:00 AM | sell | $12.4 | $4.46 | 128.15 | 46.08 | 2.78 | 0xcd...b981 | |
| 05/02/2026 | 12:18:08 AM | sell | $10.09 | $4.46 | 104.26 | 46.11 | 2.26 | 0x06...9e39 | |
| 05/02/2026 | 12:18:08 AM | sell | $4.05 | $4.46 | 41.93 | 46.12 | 0.9091 | 0x19...7f32 |