Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,473.15
- Pooled WMATIC:
- $380,173.98
RAIN/WMATIC price stats on Polygon
As of February 9, 2026, the current price of RAIN token on DEX SushiSwap is $4.25. RAIN price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $305.82. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,256,441.54. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $72,347.97. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $72,347.97.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $305.82 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 44.73, captured at 7:14 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.25 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:40:07 AM | sell | $0.003717 | $4.25 | 0.03906 | 44.73 | 0.0008733 | 0x23...3593 | |
| 02/09/2026 | 4:41:33 AM | buy | $0.02058 | $4.32 | 0.2144 | 45 | 0.004764 | 0xc1...af5a | |
| 02/09/2026 | 3:36:35 AM | sell | $0.1698 | $4.31 | 1.76 | 44.73 | 0.03939 | 0xa0...e010 | |
| 02/09/2026 | 3:36:31 AM | sell | $0.1865 | $4.31 | 1.93 | 44.73 | 0.04322 | 0xa0...d0ce | |
| 02/09/2026 | 3:31:51 AM | buy | $74.09 | $4.32 | 769.13 | 44.91 | 17.12 | 0x73...5b9d | |
| 02/08/2026 | 11:07:51 PM | sell | $24.51 | $4.35 | 251 | 44.57 | 5.63 | 0x44...9e8d | |
| 02/08/2026 | 11:07:17 PM | sell | $24.86 | $4.35 | 254.72 | 44.61 | 5.7 | 0x7a...c6ea | |
| 02/08/2026 | 5:34:27 PM | buy | $98.02 | $4.27 | 1,027 | 44.82 | 22.91 | 0xd7...8571 | |
| 02/08/2026 | 4:53:55 PM | buy | $23.77 | $4.22 | 251.35 | 44.67 | 5.62 | 0x07...6e8d | |
| 02/08/2026 | 11:36:03 AM | sell | $38.25 | $4.34 | 390.75 | 44.41 | 8.79 | 0x63...aeb2 | |
| 02/08/2026 | 8:37:09 AM | sell | $21.91 | $4.34 | 224.26 | 44.48 | 5.04 | 0xe7...5219 | |
| 02/08/2026 | 5:07:15 AM | sell | $0.1619 | $4.27 | 1.68 | 44.51 | 0.03789 | 0x40...afb7 | |
| 02/08/2026 | 5:07:09 AM | buy | $39.45 | $4.29 | 411.2 | 44.73 | 9.19 | 0x5f...cc22 | |
| 02/08/2026 | 4:55:07 AM | buy | $100.06 | $4.27 | 1,044 | 44.56 | 23.42 | 0xde...cbdc | |
| 02/08/2026 | 3:53:37 AM | buy | $99.19 | $4.26 | 1,030 | 44.32 | 23.23 | 0x76...5ce9 | |
| 02/08/2026 | 12:01:01 AM | buy | $0.000027 | $4.31 | 0.0002768 | 44.2 | 0.056264 | 0xb5...3a7b | |
| 02/08/2026 | 12:01:01 AM | buy | $0.08172 | $4.31 | 0.838 | 44.21 | 0.01895 | 0xdb...54ec | |
| 02/07/2026 | 11:36:41 PM | buy | $96.19 | $4.27 | 991.24 | 44.09 | 22.47 | 0x16...6051 | |
| 02/07/2026 | 11:35:37 PM | buy | $0.8651 | $4.26 | 8.92 | 43.97 | 0.2028 | 0x01...c31b | |
| 02/07/2026 | 11:34:09 PM | buy | $149.32 | $4.24 | 1,541.84 | 43.79 | 35.2 | 0x52...7d6d |