- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 9,191.28
- Pooled WMATIC:
- $353,105.83
RAIN/WMATIC price stats on Polygon
As of April 1, 2026, the current price of RAIN token on DEX SushiSwap is $3.6. RAIN price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $788.74. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $3,609,699.96. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $66,563.34. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $66,563.34.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 48 in the last 24 hours, 4 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $788.74 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 38.29, captured at 7:52 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $3.6 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:49:11 PM | sell | $2.94 | $3.6 | 31.24 | 38.29 | 0.8159 | 0xec...03ce | |
| 04/01/2026 | 5:49:07 PM | sell | $0.6459 | $3.61 | 6.85 | 38.3 | 0.1789 | 0xd4...5121 | |
| 04/01/2026 | 5:49:05 PM | buy | $148.7 | $3.61 | 1,577.85 | 38.36 | 41.12 | 0x68...5244 | |
| 04/01/2026 | 5:48:37 PM | buy | $61.97 | $3.59 | 657.13 | 38.13 | 17.23 | 0x00...54fe | |
| 04/01/2026 | 5:48:37 PM | sell | $1.47 | $3.58 | 15.66 | 37.97 | 0.4126 | 0xdd...5dce | |
| 04/01/2026 | 3:43:55 PM | buy | $4.15 | $3.54 | 44.6 | 38.05 | 1.17 | 0xee...90e8 | |
| 04/01/2026 | 12:51:13 PM | sell | $2.34 | $3.58 | 24.77 | 37.82 | 0.655 | 0xc2...088d | |
| 04/01/2026 | 11:06:49 AM | sell | $2.09 | $3.56 | 22.24 | 37.83 | 0.5878 | 0x9f...b16e | |
| 04/01/2026 | 11:06:49 AM | buy | $150.04 | $3.57 | 1,591 | 37.89 | 41.98 | 0xf9...6498 | |
| 04/01/2026 | 11:06:49 AM | sell | $3.72 | $3.56 | 39.48 | 37.82 | 1.04 | 0xc2...1c65 | |
| 04/01/2026 | 11:06:11 AM | sell | $5.2 | $3.54 | 55.13 | 37.5 | 1.46 | 0x7a...feff | |
| 04/01/2026 | 8:49:41 AM | sell | $9.04 | $3.55 | 95.52 | 37.51 | 2.54 | 0x02...828a | |
| 04/01/2026 | 6:20:07 AM | sell | $16.18 | $3.55 | 170.83 | 37.54 | 4.55 | 0xdc...b2e5 | |
| 04/01/2026 | 6:12:29 AM | sell | $11.19 | $3.55 | 118.44 | 37.57 | 3.15 | 0xf6...4b64 | |
| 04/01/2026 | 6:11:31 AM | sell | $4.04 | $3.55 | 42.83 | 37.59 | 1.13 | 0xd4...e691 | |
| 04/01/2026 | 6:10:01 AM | sell | $11.86 | $3.54 | 125.77 | 37.61 | 3.34 | 0xfd...455a | |
| 04/01/2026 | 5:31:27 AM | sell | $9.83 | $3.54 | 104.37 | 37.63 | 2.77 | 0x7e...7425 | |
| 04/01/2026 | 5:28:05 AM | sell | $15.99 | $3.54 | 170.03 | 37.66 | 4.51 | 0x0e...59ff | |
| 04/01/2026 | 5:26:31 AM | sell | $13.45 | $3.54 | 143.14 | 37.7 | 3.79 | 0x90...a3f4 | |
| 04/01/2026 | 5:20:29 AM | sell | $12.45 | $3.53 | 132.8 | 37.73 | 3.51 | 0x44...51e0 |