- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,558.01
- Pooled WMATIC:
- $379,842.21
RAIN/WMATIC price stats on Polygon
As of May 6, 2026, the current price of RAIN token on DEX SushiSwap is $4.35. RAIN price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $587.34. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,354,952.55. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $74,333.86. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $74,333.86.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $587.34 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 44.5, captured at 7:55 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.35 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:30:38 AM | buy | $8.99 | $4.35 | 91.88 | 44.5 | 2.06 | 0x5d...9140 | |
| 05/06/2026 | 12:46:24 AM | buy | $14.48 | $4.34 | 148.14 | 44.47 | 3.33 | 0xca...c08d | |
| 05/06/2026 | 12:09:20 AM | buy | $10.37 | $4.34 | 106.11 | 44.44 | 2.38 | 0x89...3e98 | |
| 05/05/2026 | 10:41:54 PM | buy | $14 | $4.35 | 142.98 | 44.42 | 3.21 | 0x93...5fd0 | |
| 05/05/2026 | 10:37:40 PM | buy | $9.76 | $4.34 | 99.65 | 44.39 | 2.24 | 0x33...c3f4 | |
| 05/05/2026 | 10:23:58 PM | buy | $11.51 | $4.35 | 117.39 | 44.36 | 2.64 | 0xfd...76fd | |
| 05/05/2026 | 9:09:44 PM | buy | $1.68 | $4.49 | 17.08 | 45.54 | 0.3751 | 0x60...7397 | |
| 05/05/2026 | 9:09:44 PM | sell | $500.26 | $4.41 | 5,067.41 | 44.67 | 113.42 | 0x87...9ee2 | |
| 05/05/2026 | 9:09:44 PM | sell | $0.0484 | $4.46 | 0.4903 | 45.27 | 0.01083 | 0x65...2669 | |
| 05/05/2026 | 1:52:54 PM | sell | $16.2 | $4.47 | 164.12 | 45.28 | 3.62 | 0x1e...5df3 | |
| 05/05/2026 | 1:15:18 AM | sell | $12.88 | $4.47 | 130.62 | 45.32 | 2.88 | 0xff...9070 | |
| 05/05/2026 | 1:15:04 AM | sell | $9.35 | $4.46 | 94.97 | 45.34 | 2.09 | 0x5a...3c65 | |
| 05/05/2026 | 1:13:48 AM | sell | $10.84 | $4.46 | 110.18 | 45.37 | 2.42 | 0xf7...89ef | |
| 05/05/2026 | 12:50:30 AM | sell | $11.24 | $4.46 | 114.37 | 45.39 | 2.51 | 0x42...913b | |
| 05/04/2026 | 12:08:52 AM | buy | $0.00001699 | $4.36 | 0.0001778 | 45.69 | 0.053893 | 0x15...747c | |
| 05/03/2026 | 8:33:40 AM | sell | $22.73 | $4.4 | 234.63 | 45.44 | 5.16 | 0x65...735c | |
| 05/02/2026 | 10:22:14 AM | sell | $8.38 | $4.44 | 85.73 | 45.47 | 1.88 | 0xc3...0302 | |
| 05/02/2026 | 10:15:40 AM | sell | $23.54 | $4.45 | 240.69 | 45.51 | 5.28 | 0x76...12b0 | |
| 05/02/2026 | 9:20:26 AM | sell | $9.67 | $4.44 | 99.12 | 45.55 | 2.17 | 0x46...9463 | |
| 05/02/2026 | 9:08:54 AM | sell | $10.42 | $4.44 | 106.84 | 45.52 | 2.34 | 0x6b...d1d5 |