- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,446.77
- Pooled WMATIC:
- $384,744.96
RAIN/WMATIC price stats on Polygon
As of April 29, 2026, the current price of RAIN token on DEX SushiSwap is $4.25. RAIN price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,602.24. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,250,761.56. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $72,021.47. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $72,021.47.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $1,602.24 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 45.41, captured at 7:12 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.25 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:58:08 AM | sell | $2.5 | $4.25 | 26.73 | 45.41 | 0.5887 | 0x69...7ada | |
| 04/29/2026 | 1:57:08 AM | buy | $174.09 | $4.22 | 1,871.71 | 45.47 | 41.16 | 0xd0...22ac | |
| 04/29/2026 | 1:47:46 AM | sell | $0.03837 | $4.18 | 0.4129 | 44.97 | 0.00918 | 0x2c...e5f3 | |
| 04/29/2026 | 1:42:26 AM | buy | $39 | $4.21 | 418.53 | 45.2 | 9.25 | 0xf6...9610 | |
| 04/29/2026 | 12:53:18 AM | buy | $11.38 | $4.19 | 122.63 | 45.13 | 2.71 | 0x41...cece | |
| 04/29/2026 | 12:53:16 AM | buy | $5.54 | $4.19 | 59.64 | 45.11 | 1.32 | 0x67...e74e | |
| 04/29/2026 | 12:53:16 AM | buy | $34.46 | $4.18 | 370.83 | 45.05 | 8.23 | 0x12...5060 | |
| 04/29/2026 | 12:53:16 AM | sell | $490.93 | $4.21 | 5,282.4 | 45.36 | 116.45 | 0x72...9fcc | |
| 04/29/2026 | 12:53:16 AM | buy | $4.21 | $4.19 | 45.37 | 45.1 | 1 | 0x88...a8f2 | |
| 04/28/2026 | 7:06:14 PM | buy | $43.36 | $4.23 | 473.58 | 46.2 | 10.24 | 0xdc...9aa7 | |
| 04/28/2026 | 6:12:24 PM | sell | $0.03906 | $4.19 | 0.4272 | 45.87 | 0.009313 | 0xc9...96a8 | |
| 04/28/2026 | 6:03:10 PM | buy | $43.81 | $4.21 | 479.19 | 46.09 | 10.39 | 0x87...4c79 | |
| 04/28/2026 | 6:03:10 PM | sell | $488.14 | $4.22 | 5,339.07 | 46.25 | 115.42 | 0x00...5969 | |
| 04/28/2026 | 6:03:10 PM | buy | $52.7 | $4.2 | 576.44 | 45.96 | 12.54 | 0x8d...8d7f | |
| 04/28/2026 | 6:03:10 PM | buy | $2.11 | $4.2 | 23.08 | 46.03 | 0.5015 | 0xe5...ec58 | |
| 04/28/2026 | 6:02:16 PM | sell | $0.03524 | $4.28 | 0.3858 | 46.89 | 0.008228 | 0xa1...bfcf | |
| 04/28/2026 | 6:01:52 PM | sell | $0.03583 | $4.28 | 0.3923 | 46.89 | 0.008366 | 0x1c...ebef | |
| 04/28/2026 | 5:18:10 PM | buy | $3.6 | $4.29 | 39.65 | 47.17 | 0.8405 | 0x1f...2261 | |
| 04/28/2026 | 2:50:40 PM | buy | $108.24 | $4.27 | 1,189.5 | 47.02 | 25.29 | 0x37...1f1b | |
| 04/28/2026 | 2:31:46 PM | buy | $54.2 | $4.26 | 594.75 | 46.81 | 12.7 | 0x8c...d624 |