WhatToFarm
/
12 Swap

Info about RAIN-WMATIC pair

Price USD
$4.34
Price
44.36 WMATIC
TVL
$74,200.5
MKT CAP
$4.3M
5m
0%
1h
-0.11%
4h
-0.39%
24h
-0.95%
Share
TXNS
30
Buys
16
Sells
14
Volume
954
Telegram price alerts
Pair:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIN:
8,571.72
Pooled WMATIC:
$379,264.15

RAIN/WMATIC price stats on Polygon

As of May 7, 2026, the current price of RAIN token on DEX SushiSwap is $4.34. RAIN price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $954.40. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,340,077.40. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $74,200.51. The RAIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $74,200.51.

The total transactions of RAIN/WMATIC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

RAIN/WMATIC pool has a trading volume of $954.40 in the last 24 hours.

The exchange rate of 1 RAIN to WMATIC is 44.36, captured at 4:39 PM UTC.

The price of converting 1 RAIN to USD is $4.34 today.

RAIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20264:38:28 PMbuy$9.89$4.34101.1344.362.270x49...24b4
05/07/20264:05:44 PMbuy$11.92$4.33121.8644.342.740xc2...188a
05/07/20264:05:09 PMbuy$11.76$4.34120.0444.312.70xd6...3f03
05/07/20264:04:41 PMbuy$12.39$4.34126.3144.282.850x69...efd8
05/07/20264:04:17 PMbuy$10.53$4.34107.2744.252.420xaa...841b
05/07/20263:58:36 PMbuy$9.99$4.34101.7344.232.290x3c...f753
05/07/20263:27:53 PMbuy$3.73$4.3437.9944.210.85930x21...5734
05/07/20263:27:11 PMbuy$21.32$4.34216.844.184.90x5d...161d
05/07/20263:26:57 PMbuy$15.51$4.34157.5344.143.560x11...5106
05/07/20263:21:16 PMbuy$13.4$4.35135.844.13.070x86...500c
05/07/20263:20:55 PMbuy$10.58$4.35107.1344.082.430x47...cf3e
05/07/20262:38:41 PMbuy$13.47$4.35136.1944.053.090xe6...0736
05/07/20268:16:53 AMbuy$0.392$4.43.9144.030.088950x61...0dc9
05/07/20268:16:16 AMsell$406.05$4.424,056.7744.2491.690xc9...51ac
05/07/20268:13:58 AMsell$0.04926$4.470.492244.710.0110x05...40db
05/07/20268:13:28 AMsell$0.03564$4.470.356144.710.0079630x64...208f
05/07/20268:09:29 AMsell$14.71$4.47146.9244.733.280x59...abf5
05/07/20268:09:27 AMsell$3.94$4.4839.4444.750.88130x32...28fb
05/07/20268:04:10 AMsell$11.77$4.47117.7444.772.620xe2...50e7
05/07/20267:39:52 AMsell$9.51$4.4795.1944.792.120xc0...2f3f