- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,974.75
- Pooled WMATIC:
- $354,764.8
RAIN/WMATIC price stats on Polygon
As of December 13, 2025, the current price of RAIN token on DEX SushiSwap is $4.74. RAIN price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,282.69. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,743,739.47. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $84,896.06. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $84,896.06.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $2,282.69 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 39.64, captured at 4:08 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.74 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:00:36 AM | buy | $1.85 | $4.74 | 15.5 | 39.64 | 0.3909 | 0xf4...7fa0 | |
| 12/12/2025 | 9:49:01 PM | sell | $0.01571 | $4.68 | 0.132 | 39.4 | 0.00335 | 0xfb...a8c2 | |
| 12/12/2025 | 9:48:01 PM | sell | $0.009151 | $4.68 | 0.07694 | 39.4 | 0.001952 | 0xea...27d5 | |
| 12/12/2025 | 9:47:57 PM | buy | $99.8 | $4.7 | 839.17 | 39.55 | 21.21 | 0x5c...fedc | |
| 12/12/2025 | 9:47:47 PM | buy | $15.69 | $4.68 | 132.02 | 39.42 | 3.34 | 0x39...3916 | |
| 12/12/2025 | 9:47:47 PM | sell | $1,204.95 | $4.79 | 10,133.48 | 40.29 | 251.47 | 0x41...af78 | |
| 12/12/2025 | 9:47:49 PM | buy | $10.81 | $4.69 | 90.94 | 39.44 | 2.3 | 0x47...885e | |
| 12/12/2025 | 9:47:47 PM | buy | $0.6189 | $4.68 | 5.2 | 39.4 | 0.132 | 0xca...08a0 | |
| 12/12/2025 | 6:31:41 PM | sell | $0.0004832 | $4.87 | 0.004107 | 41.44 | 0.00009911 | 0x45...849f | |
| 12/12/2025 | 4:38:28 PM | buy | $6.16 | $4.82 | 53.26 | 41.69 | 1.27 | 0xf3...d957 | |
| 12/12/2025 | 4:22:04 PM | buy | $22.57 | $4.82 | 194.84 | 41.66 | 4.67 | 0x47...b419 | |
| 12/12/2025 | 4:21:16 PM | buy | $34 | $4.82 | 293.11 | 41.61 | 7.04 | 0x78...4643 | |
| 12/12/2025 | 4:19:22 PM | buy | $32.92 | $4.83 | 282.87 | 41.54 | 6.8 | 0x25...fc3e | |
| 12/12/2025 | 4:04:16 PM | buy | $16.72 | $4.84 | 143.21 | 41.49 | 3.45 | 0xe3...7fe3 | |
| 12/12/2025 | 3:58:42 PM | buy | $20.09 | $4.88 | 170.49 | 41.46 | 4.11 | 0x0c...b85e | |
| 12/12/2025 | 3:58:40 PM | buy | $15.96 | $4.88 | 135.45 | 41.42 | 3.26 | 0xd4...df93 | |
| 12/12/2025 | 3:58:18 PM | buy | $21.62 | $4.87 | 183.64 | 41.38 | 4.43 | 0x41...7608 | |
| 12/12/2025 | 3:58:16 PM | buy | $21.86 | $4.86 | 185.74 | 41.34 | 4.49 | 0xdf...1bd7 | |
| 12/12/2025 | 3:57:06 PM | buy | $11.3 | $4.86 | 95.93 | 41.31 | 2.32 | 0xc7...b8aa | |
| 12/12/2025 | 3:54:24 PM | buy | $10.07 | $4.87 | 85.32 | 41.29 | 2.06 | 0xde...ffc3 |