- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,568.76
- Pooled WMATIC:
- $429,933.75
RAIN/WMATIC price stats on Polygon
As of May 23, 2026, the current price of RAIN token on DEX SushiSwap is $5.22. RAIN price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,008.29. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,229,655.34. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $79,365.47. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $79,365.47.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $1,008.29 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 56.65, captured at 9:41 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.22 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:00:33 PM | sell | $22.56 | $5.22 | 244.46 | 56.65 | 4.31 | 0xe4...34fd | |
| 05/23/2026 | 9:00:08 PM | sell | $16.62 | $5.22 | 180.49 | 56.71 | 3.18 | 0x40...174d | |
| 05/23/2026 | 8:41:07 PM | sell | $23.67 | $5.22 | 257.28 | 56.77 | 4.53 | 0x19...a20a | |
| 05/23/2026 | 8:40:31 PM | sell | $5.91 | $5.21 | 64.38 | 56.81 | 1.13 | 0x89...890c | |
| 05/23/2026 | 8:40:04 PM | sell | $17.72 | $5.21 | 193.17 | 56.85 | 3.39 | 0x3d...318c | |
| 05/23/2026 | 8:38:54 PM | sell | $19 | $5.21 | 207.48 | 56.9 | 3.64 | 0xf5...244a | |
| 05/23/2026 | 8:38:05 PM | sell | $18.44 | $5.2 | 201.72 | 56.95 | 3.54 | 0x7d...ac8b | |
| 05/23/2026 | 8:37:57 PM | sell | $30.65 | $5.2 | 335.93 | 57.02 | 5.89 | 0xf1...7f92 | |
| 05/23/2026 | 8:37:51 PM | sell | $15.32 | $5.19 | 168.29 | 57.09 | 2.94 | 0x21...89af | |
| 05/23/2026 | 8:37:29 PM | sell | $19.85 | $5.19 | 218.43 | 57.14 | 3.82 | 0xb0...6909 | |
| 05/23/2026 | 8:32:52 PM | sell | $13.57 | $5.19 | 149.51 | 57.19 | 2.61 | 0xbc...db31 | |
| 05/23/2026 | 6:34:04 PM | sell | $18.83 | $5.19 | 207.59 | 57.24 | 3.62 | 0xc8...3c8b | |
| 05/23/2026 | 6:33:28 PM | sell | $5.96 | $5.19 | 65.75 | 57.28 | 1.14 | 0x1f...53b8 | |
| 05/23/2026 | 3:37:02 PM | sell | $4.46 | $5.18 | 49.32 | 57.29 | 0.8608 | 0x6f...f951 | |
| 05/23/2026 | 2:56:33 PM | sell | $7.76 | $5.15 | 86.28 | 57.3 | 1.5 | 0xe4...9216 | |
| 05/23/2026 | 1:24:19 PM | buy | $223.21 | $5.1 | 2,506.25 | 57.35 | 43.7 | 0x94...7e57 | |
| 05/23/2026 | 1:24:19 PM | sell | $3.43 | $5.1 | 38.62 | 57.33 | 0.6736 | 0xe7...e6e3 | |
| 05/23/2026 | 1:23:55 PM | buy | $198.42 | $5.05 | 2,228.03 | 56.72 | 39.27 | 0x77...28bc | |
| 05/23/2026 | 1:23:57 PM | sell | $0.1045 | $5.04 | 1.17 | 56.67 | 0.02071 | 0xf2...a32b | |
| 05/23/2026 | 1:23:57 PM | buy | $0.04987 | $5.07 | 0.56 | 57.02 | 0.009821 | 0x56...9b2a |