- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,033.89
- Pooled WMATIC:
- $464,236.35
RAIN/WMATIC price stats on Polygon
As of June 29, 2026, the current price of RAIN token on DEX SushiSwap is $4.79. RAIN price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $86.74. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,795,172.54. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $67,626.20. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $67,626.20.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $86.74 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 65.83, captured at 5:59 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.79 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:14:53 AM | sell | $19.45 | $4.79 | 267.14 | 65.83 | 4.05 | 0x97...8f38 | |
| 06/29/2026 | 2:52:37 AM | sell | $18.91 | $4.77 | 260.82 | 65.9 | 3.95 | 0x23...7a3e | |
| 06/29/2026 | 12:00:10 AM | buy | $0.1399 | $4.71 | 1.96 | 66.34 | 0.02966 | 0x15...f476 | |
| 06/28/2026 | 10:53:44 PM | buy | $16.2 | $4.65 | 230.68 | 66.31 | 3.47 | 0x01...9481 | |
| 06/28/2026 | 10:53:28 PM | buy | $15.76 | $4.66 | 224.01 | 66.25 | 3.38 | 0x49...3f09 | |
| 06/28/2026 | 10:52:23 PM | buy | $16.25 | $4.66 | 230.79 | 66.18 | 3.48 | 0x7b...3596 | |
| 06/27/2026 | 10:17:29 PM | buy | $5.23 | $4.65 | 74.28 | 66.14 | 1.12 | 0x8b...a928 | |
| 06/27/2026 | 10:03:34 PM | buy | $17.28 | $4.66 | 244.97 | 66.09 | 3.7 | 0x12...88aa | |
| 06/27/2026 | 9:44:46 PM | buy | $12.92 | $4.66 | 183.04 | 66.03 | 2.77 | 0xc7...dde0 | |
| 06/27/2026 | 7:30:31 PM | buy | $17.08 | $4.65 | 241.59 | 65.89 | 3.66 | 0xc0...7741 | |
| 06/27/2026 | 7:32:11 PM | buy | $20.89 | $4.66 | 295.41 | 65.96 | 4.47 | 0xe1...2926 | |
| 06/27/2026 | 11:33:22 AM | sell | $0.05045 | $4.67 | 0.7069 | 65.46 | 0.01079 | 0x15...a410 | |
| 06/26/2026 | 9:06:55 PM | buy | $19.29 | $4.67 | 271.86 | 65.81 | 4.13 | 0x06...997a | |
| 06/26/2026 | 7:35:32 PM | buy | $10.64 | $4.7 | 148.68 | 65.76 | 2.26 | 0x8f...3f72 | |
| 06/26/2026 | 7:33:02 PM | buy | $1.42 | $4.71 | 19.82 | 65.73 | 0.3015 | 0x28...a510 | |
| 06/26/2026 | 2:00:21 PM | sell | $21.84 | $4.8 | 297.45 | 65.37 | 4.54 | 0xe6...fdf6 | |
| 06/26/2026 | 1:17:54 PM | buy | $48.63 | $4.69 | 680.15 | 65.72 | 10.34 | 0x49...8433 | |
| 06/26/2026 | 12:40:46 PM | buy | $17.43 | $4.67 | 244.71 | 65.59 | 3.73 | 0x57...5c12 | |
| 06/26/2026 | 12:40:22 PM | buy | $15.05 | $4.67 | 210.87 | 65.52 | 3.21 | 0x8e...0088 | |
| 06/26/2026 | 12:40:04 PM | buy | $24.06 | $4.69 | 335.46 | 65.44 | 5.12 | 0xf8...6e9c |