WhatToFarm
/
12 Swap

Info about RAIN-WMATIC pair

Price USD
$4.58
Price
45.36 WMATIC
TVL
$77,587.47
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.20%
24h
1.04%
Share
TXNS
17
Buys
7
Sells
10
Volume
338
Telegram price alerts
Pair:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIN:
8,477.13
Pooled WMATIC:
$383,530.64

RAIN/WMATIC price stats on Polygon

As of May 9, 2026, the current price of RAIN token on DEX SushiSwap is $4.58. RAIN price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $337.72. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,588,529.72. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $77,587.48. The RAIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $77,587.48.

The total transactions of RAIN/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

RAIN/WMATIC pool has a trading volume of $337.72 in the last 24 hours.

The exchange rate of 1 RAIN to WMATIC is 45.36, captured at 6:44 PM UTC.

The price of converting 1 RAIN to USD is $4.58 today.

RAIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20264:48:05 PMbuy$12.85$4.58127.0845.362.80x1c...f461
05/09/20263:11:53 PMbuy$17.03$4.59168.2445.323.710xe2...97c8
05/09/20263:06:10 PMbuy$17.01$4.59167.6345.283.70x5d...0aa5
05/09/20269:40:09 AMsell$0.05119$4.590.501344.990.011140x63...0b74
05/09/20269:16:30 AMbuy$18.48$4.6181.745.244.010xf5...d932
05/09/20267:43:24 AMbuy$18.28$4.6179.6445.23.970xdc...04be
05/09/20267:37:23 AMbuy$14.87$4.61145.7645.163.220xaa...1e86
05/09/20262:02:47 AMbuy$148.66$4.661,433.9444.9831.870x33...cdae
05/09/20261:37:28 AMsell$4.87$4.5847.3344.541.060x76...c95f
05/09/20261:37:19 AMsell$15.06$4.58146.2844.563.280x82...d6d6
05/09/20261:36:46 AMsell$3.84$4.5937.2944.590.83630x01...d261
05/09/20261:31:17 AMsell$16.39$4.58159.3744.613.570xb0...0caa
05/09/20261:27:58 AMsell$11.64$4.58113.3244.642.530xf7...c80b
05/09/20261:26:06 AMsell$12.54$4.57122.4444.672.740x84...8027
05/09/202612:21:54 AMsell$0.03833$4.540.376844.690.0084310x9c...735f
05/08/202611:03:21 PMsell$5$4.5648.9944.691.090x12...a2da
05/08/20267:15:37 PMsell$21.02$4.54207.0544.724.620xe7...5bea
05/08/20261:54:25 PMbuy$13.1$4.46132.18452.930xa5...7aba
05/08/20261:40:47 PMbuy$14.15$4.46142.4844.973.160xa7...0a57
05/08/20261:40:16 PMbuy$18.12$4.46182.3744.934.050x35...a787