- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,278.82
- Pooled WMATIC:
- $395,946.48
RAIN/WMATIC price stats on Polygon
As of August 30, 2026, the current price of RAIN token on DEX SushiSwap is $4.92. RAIN price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $889.55. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,923,991.93. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $81,325.42. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $81,325.42.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $889.55 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 47.94, captured at 8:40 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.92 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:27:52 AM | buy | $20.13 | $4.92 | 196.1 | 47.94 | 4.09 | 0x51...d98b | |
| 08/30/2026 | 8:16:48 AM | buy | $22.5 | $4.92 | 218.94 | 47.89 | 4.57 | 0x79...bdc0 | |
| 08/30/2026 | 8:10:04 AM | buy | $19.16 | $4.92 | 186.27 | 47.84 | 3.89 | 0xf6...3904 | |
| 08/30/2026 | 7:47:45 AM | buy | $19.73 | $4.92 | 191.54 | 47.8 | 4 | 0xab...41fe | |
| 08/30/2026 | 7:32:24 AM | buy | $19.4 | $4.93 | 187.88 | 47.75 | 3.93 | 0xfd...e7cc | |
| 08/29/2026 | 11:56:39 PM | sell | $23.8 | $5.08 | 222.32 | 47.46 | 4.68 | 0xa3...c11c | |
| 08/29/2026 | 11:49:21 PM | sell | $16.39 | $5.06 | 153.8 | 47.51 | 3.23 | 0x72...49c1 | |
| 08/29/2026 | 11:44:45 PM | sell | $22.1 | $5.06 | 207.58 | 47.55 | 4.36 | 0xc3...9d46 | |
| 08/29/2026 | 11:44:40 PM | sell | $7.61 | $5.06 | 71.48 | 47.59 | 1.5 | 0xb9...f193 | |
| 08/29/2026 | 11:42:28 PM | sell | $25.02 | $5.05 | 235.64 | 47.62 | 4.94 | 0x59...f396 | |
| 08/29/2026 | 11:42:19 PM | sell | $19.85 | $5.06 | 187.01 | 47.68 | 3.92 | 0x23...e99f | |
| 08/29/2026 | 11:39:19 PM | sell | $21.88 | $5.05 | 206.51 | 47.72 | 4.32 | 0xbd...c988 | |
| 08/29/2026 | 11:38:45 PM | sell | $18.32 | $5.05 | 173.31 | 47.77 | 3.62 | 0x44...6d2a | |
| 08/29/2026 | 11:38:09 PM | sell | $23.78 | $5.04 | 225.4 | 47.82 | 4.71 | 0x21...990f | |
| 08/29/2026 | 11:36:15 PM | sell | $21.54 | $5.05 | 204.26 | 47.87 | 4.26 | 0x8a...bf31 | |
| 08/29/2026 | 11:34:09 PM | sell | $23.36 | $5.04 | 222.08 | 47.92 | 4.63 | 0x7e...cb79 | |
| 08/29/2026 | 11:33:37 PM | sell | $21.14 | $5.03 | 201.56 | 47.97 | 4.2 | 0xb7...d62e | |
| 08/29/2026 | 11:33:10 PM | sell | $31.48 | $5.01 | 301.33 | 48.03 | 6.27 | 0x69...9882 | |
| 08/29/2026 | 9:30:13 PM | buy | $26.99 | $4.88 | 266.94 | 48.33 | 5.52 | 0xda...744e | |
| 08/29/2026 | 9:29:24 PM | buy | $18.93 | $4.89 | 186.74 | 48.28 | 3.86 | 0xa6...ca66 |