- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,016.87
- Pooled WMATIC:
- $398,012.16
RAIN/WMATIC price stats on Polygon
As of January 2, 2026, the current price of RAIN token on DEX SushiSwap is $5.59. RAIN price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,437.29. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,591,440.98. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $89,382.93. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $89,382.93.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 45 in the last 24 hours, 8 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $1,437.29 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 49.79, captured at 9:14 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.59 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:41:21 PM | buy | $0.07158 | $5.59 | 0.6375 | 49.79 | 0.0128 | 0xfd...4ec0 | |
| 01/02/2026 | 8:41:13 PM | buy | $0.5605 | $5.59 | 4.99 | 49.79 | 0.1002 | 0xac...46b8 | |
| 01/02/2026 | 8:39:29 PM | sell | $5.16 | $5.52 | 46.3 | 49.49 | 0.9355 | 0xeb...8c7a | |
| 01/02/2026 | 8:38:51 PM | buy | $0.1379 | $5.55 | 1.23 | 49.8 | 0.02482 | 0xcb...aea5 | |
| 01/02/2026 | 8:38:47 PM | buy | $0.02108 | $5.55 | 0.1889 | 49.8 | 0.003794 | 0x1f...4c35 | |
| 01/02/2026 | 8:38:45 PM | sell | $0.04383 | $5.52 | 0.3928 | 49.5 | 0.007935 | 0xdc...8fe9 | |
| 01/02/2026 | 8:38:27 PM | buy | $0.1477 | $5.55 | 1.32 | 49.8 | 0.02659 | 0xe3...153a | |
| 01/02/2026 | 8:38:21 PM | sell | $0.04383 | $5.52 | 0.3928 | 49.5 | 0.007935 | 0x1d...9fa9 | |
| 01/02/2026 | 7:18:23 PM | sell | $23.17 | $5.54 | 206.85 | 49.52 | 4.17 | 0x78...bf9d | |
| 01/02/2026 | 7:15:21 PM | sell | $23.37 | $5.53 | 209.3 | 49.58 | 4.22 | 0x17...99bc | |
| 01/02/2026 | 7:11:07 PM | sell | $24.14 | $5.53 | 216.55 | 49.63 | 4.36 | 0x62...dd82 | |
| 01/02/2026 | 7:02:03 PM | sell | $6.39 | $5.5 | 57.73 | 49.66 | 1.16 | 0x60...0652 | |
| 01/02/2026 | 6:59:21 PM | sell | $92.54 | $5.51 | 835.29 | 49.79 | 16.77 | 0xec...af78 | |
| 01/02/2026 | 6:59:21 PM | sell | $7.01 | $5.5 | 63.28 | 49.68 | 1.27 | 0xfc...543c | |
| 01/02/2026 | 6:59:21 PM | buy | $462.1 | $5.5 | 4,170.8 | 49.68 | 83.95 | 0x2d...db06 | |
| 01/02/2026 | 5:02:45 PM | sell | $58.49 | $5.51 | 519.12 | 48.93 | 10.6 | 0x58...487f | |
| 01/02/2026 | 4:59:17 PM | sell | $46.58 | $5.5 | 414.77 | 49.04 | 8.45 | 0xfa...a141 | |
| 01/02/2026 | 4:38:21 PM | sell | $13.25 | $5.48 | 118.76 | 49.11 | 2.41 | 0xea...69bd | |
| 01/02/2026 | 4:33:59 PM | sell | $66.11 | $5.5 | 591.22 | 49.2 | 12.01 | 0xa0...ed0b | |
| 01/02/2026 | 4:23:39 PM | sell | $46.93 | $5.48 | 421.83 | 49.32 | 8.55 | 0xa2...e7c8 |