- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 12,708.91
- Pooled WMATIC:
- $249,366.66
RAIN/WMATIC price stats on Polygon
As of November 23, 2025, the current price of RAIN token on DEX SushiSwap is $2.66. RAIN price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $807.70. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $2,667,612.53. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $67,996.69. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $67,996.69.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 50 in the last 24 hours, 9 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $807.70 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 19.56, captured at 3:46 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $2.66 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:41:23 AM | sell | $10.45 | $2.66 | 76.69 | 19.56 | 3.91 | 0x45...be9c | |
| 11/23/2025 | 2:34:19 AM | sell | $3.7 | $2.66 | 27.16 | 19.57 | 1.38 | 0x85...1e2f | |
| 11/23/2025 | 2:33:39 AM | sell | $3.16 | $2.66 | 23.22 | 19.58 | 1.18 | 0x15...4b02 | |
| 11/23/2025 | 2:29:51 AM | sell | $10.55 | $2.66 | 77.58 | 19.58 | 3.96 | 0xe6...a7e5 | |
| 11/23/2025 | 2:05:35 AM | sell | $12.05 | $2.66 | 88.82 | 19.59 | 4.53 | 0x2f...72f2 | |
| 11/23/2025 | 1:50:45 AM | sell | $0.005197 | $2.65 | 0.03833 | 19.6 | 0.001955 | 0x6d...0b85 | |
| 11/23/2025 | 1:40:51 AM | sell | $3.38 | $2.65 | 24.95 | 19.6 | 1.27 | 0xd2...3cb3 | |
| 11/23/2025 | 1:38:43 AM | sell | $17.79 | $2.65 | 131.43 | 19.61 | 6.69 | 0x7f...f0ee | |
| 11/23/2025 | 1:38:35 AM | sell | $10.45 | $2.65 | 77.27 | 19.63 | 3.93 | 0x16...f651 | |
| 11/23/2025 | 1:37:29 AM | sell | $13.84 | $2.65 | 102.5 | 19.65 | 5.21 | 0x3f...882e | |
| 11/23/2025 | 1:34:49 AM | sell | $12.56 | $2.65 | 93.17 | 19.66 | 4.73 | 0x4e...33a0 | |
| 11/23/2025 | 1:30:39 AM | sell | $0.03274 | $2.63 | 0.2443 | 19.67 | 0.01241 | 0xea...cb45 | |
| 11/23/2025 | 1:28:49 AM | sell | $0.03307 | $2.63 | 0.2468 | 19.67 | 0.01254 | 0x3e...c202 | |
| 11/23/2025 | 1:19:13 AM | sell | $0.03289 | $2.64 | 0.2443 | 19.67 | 0.01241 | 0xbc...42f2 | |
| 11/23/2025 | 1:17:59 AM | sell | $0.03322 | $2.64 | 0.2468 | 19.67 | 0.01254 | 0xcf...6608 | |
| 11/23/2025 | 1:17:59 AM | sell | $0.00001869 | $2.64 | 0.0001389 | 19.67 | 0.05706 | 0x9a...1c81 | |
| 11/23/2025 | 1:17:07 AM | sell | $10.43 | $2.64 | 77.54 | 19.68 | 3.94 | 0x5e...b630 | |
| 11/23/2025 | 1:12:53 AM | sell | $16.74 | $2.64 | 124.61 | 19.69 | 6.32 | 0xd0...127e | |
| 11/23/2025 | 1:03:33 AM | sell | $10.39 | $2.64 | 77.52 | 19.71 | 3.93 | 0xee...3810 | |
| 11/23/2025 | 12:45:09 AM | sell | $14.69 | $2.63 | 110.07 | 19.72 | 5.58 | 0x3e...bf4b |