- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,293.17
- Pooled WMATIC:
- $395,417.28
RAIN/WMATIC price stats on Polygon
As of September 6, 2026, the current price of RAIN token on DEX SushiSwap is $4.75. RAIN price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,482.13. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,758,080.99. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $79,150.69. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $79,150.69.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $1,482.13 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 47.54, captured at 8:02 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.75 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:05:58 AM | sell | $6.29 | $4.75 | 62.91 | 47.54 | 1.32 | 0x0d...5f2d | |
| 09/06/2026 | 4:05:37 AM | sell | $20.62 | $4.76 | 205.87 | 47.57 | 4.32 | 0xbf...532c | |
| 09/06/2026 | 4:00:07 AM | sell | $20.06 | $4.75 | 200.82 | 47.62 | 4.21 | 0x32...b736 | |
| 09/06/2026 | 3:54:31 AM | sell | $20.76 | $4.74 | 208.47 | 47.66 | 4.37 | 0x8d...149f | |
| 09/06/2026 | 3:53:40 AM | sell | $17.4 | $4.75 | 174.64 | 47.71 | 3.65 | 0xf9...fd8e | |
| 09/06/2026 | 3:37:21 AM | sell | $20.58 | $4.74 | 207.2 | 47.76 | 4.33 | 0xd5...2a41 | |
| 09/06/2026 | 1:04:07 AM | sell | $22.58 | $4.74 | 227.44 | 47.81 | 4.75 | 0x56...566e | |
| 09/06/2026 | 1:03:13 AM | sell | $19.96 | $4.74 | 201.5 | 47.87 | 4.2 | 0xf9...4ce8 | |
| 09/06/2026 | 12:59:19 AM | sell | $19.1 | $4.71 | 194.13 | 47.91 | 4.05 | 0xf0...b02d | |
| 09/06/2026 | 12:58:40 AM | sell | $15.11 | $4.73 | 153.01 | 47.95 | 3.19 | 0xd4...3ce6 | |
| 09/06/2026 | 12:54:57 AM | sell | $6.34 | $4.73 | 64.29 | 47.98 | 1.34 | 0xb5...a76a | |
| 09/06/2026 | 12:50:01 AM | sell | $17.89 | $4.73 | 181.47 | 48.01 | 3.77 | 0x9a...30c8 | |
| 09/05/2026 | 11:30:58 PM | sell | $16.79 | $4.7 | 171.53 | 48.05 | 3.56 | 0x6f...c82e | |
| 09/05/2026 | 11:28:19 PM | sell | $21.13 | $4.72 | 215.13 | 48.1 | 4.47 | 0x8a...a384 | |
| 09/05/2026 | 11:26:24 PM | sell | $15.88 | $4.7 | 162.73 | 48.14 | 3.37 | 0xb8...cfea | |
| 09/05/2026 | 11:21:30 PM | sell | $18.97 | $4.71 | 193.8 | 48.19 | 4.02 | 0xa6...a85b | |
| 09/05/2026 | 11:19:40 PM | sell | $19.22 | $4.71 | 196.51 | 48.23 | 4.07 | 0x0a...c217 | |
| 09/05/2026 | 11:17:31 PM | sell | $16.46 | $4.71 | 168.55 | 48.28 | 3.49 | 0x61...b595 | |
| 09/05/2026 | 11:15:43 PM | sell | $14.91 | $4.7 | 153.07 | 48.32 | 3.16 | 0xf3...88e5 | |
| 09/05/2026 | 10:30:58 PM | sell | $26.99 | $4.7 | 277.42 | 48.37 | 5.73 | 0x18...7de3 |