- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,180.22
- Pooled WMATIC:
- $397,029.64
RAIN/WMATIC price stats on Polygon
As of April 12, 2026, the current price of RAIN token on DEX SushiSwap is $3.95. RAIN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $336.89. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $3,956,982.47. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $64,562.91. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $64,562.91.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $336.89 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 48.66, captured at 10:31 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $3.95 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:27:25 PM | buy | $9.55 | $3.95 | 117.5 | 48.66 | 2.41 | 0xe6...fcc0 | |
| 04/12/2026 | 10:19:45 PM | buy | $12.07 | $3.96 | 148.1 | 48.63 | 3.04 | 0xeb...1329 | |
| 04/12/2026 | 10:04:39 PM | buy | $3.79 | $3.96 | 46.48 | 48.61 | 0.9562 | 0xcc...ff42 | |
| 04/12/2026 | 10:01:59 PM | buy | $15.6 | $3.96 | 191.26 | 48.58 | 3.93 | 0xa2...c2aa | |
| 04/12/2026 | 10:01:43 PM | buy | $17.23 | $3.96 | 210.9 | 48.53 | 4.34 | 0x5c...50d2 | |
| 04/12/2026 | 7:28:51 PM | buy | $49.12 | $4 | 593.75 | 48.43 | 12.25 | 0x95...cc4a | |
| 04/12/2026 | 2:52:01 PM | buy | $14.17 | $3.97 | 172.4 | 48.34 | 3.56 | 0x67...81ba | |
| 04/12/2026 | 2:50:49 PM | buy | $17.32 | $3.97 | 210.45 | 48.29 | 4.35 | 0x08...56fa | |
| 04/12/2026 | 2:45:39 PM | buy | $12.57 | $3.97 | 152.59 | 48.24 | 3.16 | 0x3d...e947 | |
| 04/12/2026 | 1:52:01 PM | buy | $9.33 | $3.97 | 113.16 | 48.21 | 2.34 | 0x56...24a1 | |
| 04/12/2026 | 1:45:37 PM | buy | $15.55 | $3.97 | 188.36 | 48.18 | 3.9 | 0xe3...96ba | |
| 04/12/2026 | 1:33:05 PM | buy | $8.62 | $3.98 | 104.22 | 48.14 | 2.16 | 0x4b...8206 | |
| 04/12/2026 | 11:24:13 AM | buy | $11.04 | $3.98 | 133.5 | 48.11 | 2.77 | 0x22...0412 | |
| 04/12/2026 | 11:06:47 AM | buy | $8.11 | $3.98 | 97.92 | 48.08 | 2.03 | 0xde...2df9 | |
| 04/12/2026 | 10:55:33 AM | buy | $12.03 | $3.98 | 145.12 | 48.05 | 3.01 | 0x00...b205 | |
| 04/12/2026 | 10:54:59 AM | buy | $9.4 | $3.98 | 113.38 | 48.02 | 2.36 | 0x0c...6b25 | |
| 04/12/2026 | 10:21:49 AM | buy | $8.1 | $3.99 | 97.45 | 48 | 2.03 | 0xb5...f045 | |
| 04/12/2026 | 9:51:11 AM | buy | $15.93 | $3.99 | 191.32 | 47.96 | 3.98 | 0xcc...a825 | |
| 04/12/2026 | 9:47:41 AM | buy | $15.07 | $3.99 | 180.74 | 47.92 | 3.77 | 0xe2...6645 | |
| 04/12/2026 | 7:15:47 AM | buy | $9.23 | $3.99 | 110.56 | 47.88 | 2.3 | 0x66...6adb |