- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,373.18
- Pooled WMATIC:
- $387,848.19
RAIN/WMATIC price stats on Polygon
As of April 9, 2026, the current price of RAIN token on DEX SushiSwap is $4.01. RAIN price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $664.61. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,019,034.48. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $67,128.23. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $67,128.23.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $664.61 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 46.44, captured at 9:38 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.01 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:28:57 AM | buy | $12.96 | $4.01 | 149.77 | 46.44 | 3.22 | 0xec...5cb7 | |
| 04/09/2026 | 9:09:09 AM | buy | $10.3 | $3.98 | 120.07 | 46.4 | 2.58 | 0x60...deb6 | |
| 04/09/2026 | 9:07:15 AM | buy | $9.27 | $3.98 | 107.87 | 46.38 | 2.32 | 0x31...c6e3 | |
| 04/09/2026 | 3:05:27 AM | buy | $4.12 | $4.02 | 47.49 | 46.36 | 1.02 | 0xe1...6dd5 | |
| 04/09/2026 | 1:38:21 AM | buy | $12.92 | $4.01 | 149.28 | 46.34 | 3.22 | 0x34...3c7a | |
| 04/09/2026 | 1:09:15 AM | buy | $17.07 | $3.99 | 198.05 | 46.29 | 4.27 | 0xe1...b7ec | |
| 04/09/2026 | 1:08:43 AM | buy | $17.29 | $3.99 | 200.18 | 46.25 | 4.32 | 0xf9...c627 | |
| 04/09/2026 | 1:08:43 AM | buy | $2.05 | $3.99 | 23.77 | 46.22 | 0.5143 | 0x83...f354 | |
| 04/09/2026 | 1:08:35 AM | buy | $15.68 | $3.99 | 181.24 | 46.19 | 3.92 | 0xf6...0a91 | |
| 04/09/2026 | 1:07:59 AM | buy | $16.78 | $4 | 193.63 | 46.15 | 4.19 | 0x3d...63d2 | |
| 04/09/2026 | 1:07:45 AM | buy | $5.03 | $3.99 | 58.12 | 46.12 | 1.26 | 0x77...b98f | |
| 04/09/2026 | 1:07:21 AM | buy | $12.82 | $3.99 | 147.79 | 46.1 | 3.2 | 0x03...b966 | |
| 04/09/2026 | 1:06:47 AM | buy | $12.46 | $4 | 143.23 | 46.06 | 3.1 | 0x15...3ce0 | |
| 04/09/2026 | 1:06:33 AM | buy | $25.98 | $4 | 298.73 | 46.01 | 6.49 | 0xfe...6442 | |
| 04/09/2026 | 1:06:27 AM | buy | $18.02 | $4 | 206.59 | 45.89 | 4.5 | 0x95...4b79 | |
| 04/09/2026 | 1:06:27 AM | buy | $19.76 | $4 | 226.55 | 45.95 | 4.93 | 0xe1...d687 | |
| 04/09/2026 | 1:03:39 AM | buy | $3.27 | $4.01 | 37.37 | 45.87 | 0.8148 | 0xd5...c176 | |
| 04/09/2026 | 1:02:15 AM | buy | $12.19 | $4.01 | 139.34 | 45.84 | 3.03 | 0xb9...c191 | |
| 04/09/2026 | 12:39:29 AM | buy | $14.72 | $4.01 | 167.89 | 45.81 | 3.66 | 0xe5...b09f | |
| 04/09/2026 | 12:38:55 AM | buy | $9.29 | $4.02 | 105.76 | 45.78 | 2.31 | 0x74...1fbb |