- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 10,081.57
- Pooled WMATIC:
- $328,078.39
RAIN/WMATIC price stats on Polygon
As of October 18, 2026, the current price of RAIN token on DEX SushiSwap is $2.98. RAIN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $716.36. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $2,981,833.17. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $59,992.29. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $59,992.29.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $716.36 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 32.61, captured at 11:19 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $2.98 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:38:09 PM | buy | $24.74 | $2.98 | 270.67 | 32.61 | 8.29 | 0x19...01c6 | |
| 10/17/2026 | 4:57:24 PM | buy | $12.72 | $2.98 | 138.71 | 32.57 | 4.25 | 0x5b...d62f | |
| 10/17/2026 | 3:55:09 PM | buy | $15.72 | $2.98 | 171.29 | 32.54 | 5.26 | 0xc2...09a9 | |
| 10/17/2026 | 3:48:30 PM | buy | $16.7 | $2.98 | 181.78 | 32.5 | 5.59 | 0xdc...03a6 | |
| 10/17/2026 | 3:48:24 PM | buy | $21.9 | $2.99 | 237.59 | 32.46 | 7.31 | 0x0b...8642 | |
| 10/17/2026 | 2:24:00 PM | sell | $0.04947 | $3 | 0.5302 | 32.24 | 0.01644 | 0x46...10c2 | |
| 10/17/2026 | 8:29:15 AM | sell | $53.9 | $3.03 | 573.41 | 32.3 | 17.75 | 0xe3...dda4 | |
| 10/17/2026 | 8:10:09 AM | buy | $0.0009398 | $3.05 | 0.01 | 32.55 | 0.0003071 | 0x22...3c12 | |
| 10/17/2026 | 8:10:06 AM | buy | $0.0009398 | $3.05 | 0.01 | 32.55 | 0.0003071 | 0xab...6aee | |
| 10/17/2026 | 8:10:03 AM | buy | $99.16 | $3.05 | 1,055.03 | 32.45 | 32.51 | 0xe4...6e88 | |
| 10/17/2026 | 8:09:53 AM | sell | $0.02075 | $3.02 | 0.2208 | 32.15 | 0.006869 | 0xee...828c | |
| 10/17/2026 | 8:09:38 AM | buy | $0.0009391 | $3.03 | 0.01 | 32.34 | 0.0003091 | 0xf6...63e2 | |
| 10/17/2026 | 8:09:35 AM | sell | $0.02083 | $3.01 | 0.222 | 32.15 | 0.006904 | 0xc9...bd1b | |
| 10/17/2026 | 8:09:17 AM | buy | $0.0009384 | $3.03 | 0.01 | 32.34 | 0.0003091 | 0xdd...8ab9 | |
| 10/17/2026 | 8:09:14 AM | sell | $0.03622 | $3.01 | 0.386 | 32.15 | 0.012 | 0xb5...406f | |
| 10/17/2026 | 8:08:47 AM | buy | $0.0009377 | $3.03 | 0.01 | 32.34 | 0.0003091 | 0x84...71f7 | |
| 10/17/2026 | 8:08:44 AM | buy | $99.26 | $3.02 | 1,058.48 | 32.24 | 32.82 | 0x78...15b1 | |
| 10/17/2026 | 8:05:18 AM | sell | $53.78 | $2.99 | 573.78 | 32 | 17.92 | 0x07...ad8c | |
| 10/17/2026 | 8:04:56 AM | buy | $0.0009385 | $3.02 | 0.01 | 32.25 | 0.00031 | 0x17...e04c | |
| 10/17/2026 | 8:04:53 AM | sell | $0.1003 | $3 | 1.06 | 32.05 | 0.03334 | 0xc0...d880 |