- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,453.36
- Pooled WMATIC:
- $437,723.02
RAIN/WMATIC price stats on Polygon
As of June 21, 2026, the current price of RAIN token on DEX SushiSwap is $4.66. RAIN price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,746.22. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,667,260.77. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $69,400.67. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $69,400.67.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $1,746.22 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 58.87, captured at 12:38 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.66 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:07:22 AM | buy | $17.87 | $4.66 | 225.53 | 58.87 | 3.83 | 0xcb...95e7 | |
| 06/21/2026 | 12:07:17 AM | buy | $22.76 | $4.66 | 286.71 | 58.8 | 4.87 | 0xc7...e770 | |
| 06/20/2026 | 11:56:35 PM | buy | $17.95 | $4.68 | 225.22 | 58.73 | 3.83 | 0x04...0736 | |
| 06/20/2026 | 11:55:08 PM | buy | $15.67 | $4.68 | 196.37 | 58.68 | 3.34 | 0xff...011e | |
| 06/20/2026 | 11:48:05 PM | buy | $15.83 | $4.68 | 197.93 | 58.62 | 3.37 | 0xe8...056b | |
| 06/20/2026 | 11:35:56 PM | buy | $22.09 | $4.69 | 275.78 | 58.56 | 4.7 | 0x4f...2826 | |
| 06/20/2026 | 9:27:05 PM | buy | $5.9 | $4.69 | 73.66 | 58.51 | 1.25 | 0x58...9ca0 | |
| 06/20/2026 | 6:33:59 PM | buy | $18.46 | $4.69 | 230.04 | 58.47 | 3.93 | 0xe3...d8b2 | |
| 06/20/2026 | 6:33:46 PM | buy | $15.44 | $4.71 | 191.27 | 58.42 | 3.27 | 0xef...9756 | |
| 06/20/2026 | 6:33:14 PM | buy | $23.45 | $4.7 | 291.07 | 58.35 | 4.98 | 0x30...f6fb | |
| 06/20/2026 | 2:05:43 PM | buy | $24.28 | $4.7 | 300.65 | 58.27 | 5.15 | 0x95...13e4 | |
| 06/20/2026 | 2:05:11 PM | buy | $15.29 | $4.7 | 189.03 | 58.21 | 3.24 | 0xec...b922 | |
| 06/20/2026 | 2:02:05 PM | buy | $14.35 | $4.7 | 177.31 | 58.16 | 3.04 | 0xeb...1de6 | |
| 06/20/2026 | 6:03:56 AM | sell | $18.58 | $4.84 | 221.85 | 57.81 | 3.83 | 0x90...4605 | |
| 06/20/2026 | 6:03:23 AM | sell | $21.14 | $4.84 | 252.62 | 57.87 | 4.36 | 0x60...45d1 | |
| 06/20/2026 | 6:01:41 AM | sell | $6.7 | $4.84 | 80.26 | 57.92 | 1.38 | 0x0f...8049 | |
| 06/20/2026 | 6:01:23 AM | sell | $4.11 | $4.82 | 49.41 | 57.94 | 0.8528 | 0x29...7b4a | |
| 06/20/2026 | 6:00:56 AM | sell | $31.53 | $4.83 | 378.65 | 58.07 | 6.51 | 0x0b...998f | |
| 06/20/2026 | 6:00:56 AM | sell | $25.88 | $4.82 | 310.81 | 57.98 | 5.36 | 0x80...6d85 | |
| 06/20/2026 | 6:00:50 AM | sell | $23.36 | $4.81 | 282.2 | 58.16 | 4.85 | 0x08...c61a |