- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,628.48
- Pooled WMATIC:
- $374,261.98
RAIN/WMATIC price stats on Polygon
As of March 12, 2026, the current price of RAIN token on DEX SushiSwap is $4.29. RAIN price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $117.79. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,292,476.78. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $74,279.60. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $74,279.60.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $117.79 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 43.25, captured at 12:23 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.29 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:48:25 AM | sell | $13.53 | $4.29 | 136.4 | 43.25 | 3.15 | 0x9c...cee8 | |
| 03/12/2026 | 10:37:07 AM | sell | $9.3 | $4.28 | 93.99 | 43.28 | 2.17 | 0x67...8236 | |
| 03/12/2026 | 9:44:25 AM | sell | $10.64 | $4.28 | 107.64 | 43.3 | 2.48 | 0xbe...f842 | |
| 03/12/2026 | 9:07:27 AM | sell | $0.7409 | $4.26 | 7.51 | 43.32 | 0.1735 | 0xab...49b2 | |
| 03/12/2026 | 3:22:15 AM | sell | $83.49 | $4.22 | 857.18 | 43.42 | 19.73 | 0x0a...25eb | |
| 03/11/2026 | 5:08:45 PM | sell | $0.062 | $4.25 | 0.6337 | 43.52 | 0.01456 | 0x43...09d0 | |
| 03/11/2026 | 1:15:59 AM | buy | $3.05 | $4.19 | 31.92 | 43.78 | 0.7291 | 0x4e...0141 | |
| 03/10/2026 | 5:31:11 PM | buy | $0.04583 | $4.29 | 0.467 | 43.77 | 0.01066 | 0x36...7a4b | |
| 03/10/2026 | 5:26:09 PM | sell | $0.04929 | $4.27 | 0.5018 | 43.51 | 0.01153 | 0x0d...b1fb | |
| 03/10/2026 | 2:57:35 PM | sell | $20.28 | $4.28 | 206 | 43.53 | 4.73 | 0xc6...194d | |
| 03/10/2026 | 2:56:31 PM | sell | $6.27 | $4.28 | 63.82 | 43.56 | 1.46 | 0x15...0270 | |
| 03/10/2026 | 2:36:19 PM | sell | $0.0908 | $4.22 | 0.9366 | 43.57 | 0.02149 | 0x3e...db3b | |
| 03/10/2026 | 2:34:15 PM | sell | $0.0002826 | $4.22 | 0.002912 | 43.57 | 0.00006684 | 0x23...1254 | |
| 03/10/2026 | 2:34:11 PM | sell | $0.09282 | $4.22 | 0.9575 | 43.57 | 0.02197 | 0x8a...66c9 | |
| 03/10/2026 | 2:06:17 PM | sell | $0.005183 | $4.22 | 0.05348 | 43.57 | 0.001227 | 0x9a...89d3 | |
| 03/10/2026 | 11:30:51 AM | sell | $9.1 | $4.28 | 92.73 | 43.58 | 2.12 | 0x12...3a12 | |
| 03/10/2026 | 11:30:21 AM | sell | $10.71 | $4.28 | 109.05 | 43.61 | 2.5 | 0x45...733b | |
| 03/10/2026 | 10:53:39 AM | sell | $7.83 | $4.27 | 79.93 | 43.63 | 1.83 | 0xd4...0ce3 | |
| 03/10/2026 | 10:10:51 AM | sell | $14.59 | $4.28 | 148.76 | 43.65 | 3.4 | 0x24...8fef | |
| 03/10/2026 | 9:36:15 AM | sell | $11.35 | $4.27 | 115.99 | 43.68 | 2.65 | 0xfb...93c1 |