- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,768.06
- Pooled WMATIC:
- $370,236.91
RAIN/WMATIC price stats on Polygon
As of April 4, 2026, the current price of RAIN token on DEX SushiSwap is $3.94. RAIN price is up 11.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,076.81. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $3,942,369.09. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $69,332.11. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $69,332.11.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $2,076.81 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 42.1, captured at 2:39 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $3.94 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:48:03 AM | sell | $7.93 | $3.94 | 84.78 | 42.1 | 2.01 | 0xab...f220 | |
| 04/03/2026 | 6:36:15 AM | sell | $12.58 | $3.93 | 134.62 | 42.12 | 3.19 | 0x02...17db | |
| 04/03/2026 | 6:35:35 AM | sell | $0.06161 | $3.93 | 0.6607 | 42.14 | 0.01567 | 0x91...71a6 | |
| 04/03/2026 | 5:43:37 AM | sell | $9.67 | $3.93 | 103.71 | 42.13 | 2.46 | 0x1d...a78a | |
| 04/03/2026 | 4:17:55 AM | sell | $12.21 | $3.94 | 130.69 | 42.18 | 3.09 | 0x49...8049 | |
| 04/03/2026 | 4:14:21 AM | sell | $3.48 | $3.94 | 37.23 | 42.2 | 0.8823 | 0x54...4c72 | |
| 04/03/2026 | 4:13:31 AM | sell | $11.14 | $3.94 | 119.33 | 42.22 | 2.82 | 0xdc...ef59 | |
| 04/03/2026 | 4:07:29 AM | sell | $9.58 | $3.94 | 102.77 | 42.24 | 2.43 | 0xb3...86fc | |
| 04/03/2026 | 4:05:51 AM | sell | $10.47 | $3.94 | 112.4 | 42.27 | 2.65 | 0x34...fa26 | |
| 04/03/2026 | 4:04:57 AM | sell | $2.34 | $3.94 | 25.12 | 42.28 | 0.5941 | 0x6e...b3c6 | |
| 04/03/2026 | 4:03:27 AM | sell | $13.77 | $3.93 | 148.04 | 42.3 | 3.49 | 0x46...efb1 | |
| 04/03/2026 | 4:02:53 AM | sell | $11.03 | $3.93 | 118.61 | 42.33 | 2.8 | 0xb6...b2ee | |
| 04/03/2026 | 3:34:53 AM | sell | $12.22 | $3.93 | 131.66 | 42.36 | 3.1 | 0x8b...a2bf | |
| 04/03/2026 | 3:22:15 AM | sell | $13.08 | $3.93 | 141.12 | 42.39 | 3.32 | 0xfd...a5d1 | |
| 04/03/2026 | 3:21:59 AM | sell | $3.04 | $3.92 | 32.84 | 42.41 | 0.7742 | 0x23...3944 | |
| 04/03/2026 | 3:18:09 AM | sell | $14.55 | $3.93 | 157.06 | 42.43 | 3.7 | 0x7c...8fb3 | |
| 04/03/2026 | 3:15:35 AM | sell | $13.11 | $3.92 | 141.85 | 42.47 | 3.33 | 0x1c...737c | |
| 04/03/2026 | 3:15:21 AM | sell | $12.63 | $3.92 | 136.71 | 42.5 | 3.21 | 0x9c...c54c | |
| 04/03/2026 | 3:14:29 AM | sell | $11.11 | $3.92 | 120.49 | 42.53 | 2.83 | 0xb7...6a24 | |
| 04/03/2026 | 2:18:15 AM | sell | $15.87 | $3.91 | 172.43 | 42.56 | 4.05 | 0x96...2c3a |