- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 10,633.17
- Pooled WMATIC:
- $310,890.59
RAIN/WMATIC price stats on Polygon
As of October 11, 2026, the current price of RAIN token on DEX SushiSwap is $3.04. RAIN price is up 21.66% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,259.78. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $3,041,051.25. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $64,832.41. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $64,832.41.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $6,259.78 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 29.16, captured at 4:28 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $3.04 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:22:31 PM | sell | $17.28 | $3.04 | 165.74 | 29.16 | 5.68 | 0xd5...c3b1 | |
| 10/11/2026 | 4:14:03 PM | sell | $14.38 | $3.03 | 138.19 | 29.19 | 4.73 | 0x60...43b7 | |
| 10/11/2026 | 4:13:18 PM | sell | $17.6 | $3.04 | 169.17 | 29.22 | 5.78 | 0xd6...e65d | |
| 10/11/2026 | 4:05:48 PM | sell | $16.32 | $3.03 | 157.5 | 29.25 | 5.38 | 0x94...8161 | |
| 10/11/2026 | 4:03:01 PM | sell | $14.34 | $3.03 | 138.52 | 29.28 | 4.73 | 0x90...d14c | |
| 10/11/2026 | 3:58:12 PM | sell | $19.25 | $3.03 | 186.19 | 29.3 | 6.35 | 0x1d...4751 | |
| 10/11/2026 | 10:36:45 AM | buy | $6.1 | $2.97 | 60.5 | 29.5 | 2.05 | 0x34...4870 | |
| 10/11/2026 | 8:22:15 AM | sell | $43.3 | $2.98 | 425.68 | 29.35 | 14.49 | 0x25...263c | |
| 10/11/2026 | 8:06:48 AM | sell | $0.1457 | $2.97 | 1.43 | 29.39 | 0.04892 | 0x8b...6c80 | |
| 10/11/2026 | 8:01:00 AM | sell | $283.67 | $3 | 2,798.51 | 29.66 | 94.34 | 0x3a...b12b | |
| 10/11/2026 | 7:14:30 AM | sell | $48.94 | $3.04 | 481.71 | 29.97 | 16.07 | 0xcd...4f45 | |
| 10/11/2026 | 6:48:20 AM | buy | $0.1018 | $3.07 | 1 | 30.2 | 0.03311 | 0x4f...9a82 | |
| 10/11/2026 | 6:30:35 AM | sell | $9.85 | $3.06 | 96.61 | 30.02 | 3.21 | 0x25...89ec | |
| 10/11/2026 | 5:26:53 AM | sell | $88.47 | $3.04 | 875.33 | 30.12 | 29.05 | 0x3a...a9aa | |
| 10/11/2026 | 5:08:05 AM | sell | $45.97 | $3.06 | 452.97 | 30.24 | 14.97 | 0xab...dbf4 | |
| 10/11/2026 | 5:07:38 AM | sell | $0.004898 | $3.07 | 0.04827 | 30.29 | 0.001593 | 0x36...686b | |
| 10/11/2026 | 5:03:08 AM | sell | $0.0333 | $3.07 | 0.3279 | 30.29 | 0.01082 | 0xb6...b6cd | |
| 10/11/2026 | 5:02:50 AM | sell | $0.09515 | $3.07 | 0.9376 | 30.29 | 0.03095 | 0x76...a17d | |
| 10/11/2026 | 4:35:53 AM | buy | $10.15 | $3.09 | 100 | 30.46 | 3.28 | 0x9b...4c17 | |
| 10/11/2026 | 4:34:09 AM | sell | $212.37 | $3.09 | 2,093.19 | 30.47 | 68.68 | 0x79...af01 |