- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 9,329.63
- Pooled WMATIC:
- $347,629.55
RAIN/WMATIC price stats on Polygon
As of March 26, 2026, the current price of RAIN token on DEX SushiSwap is $3.52. RAIN price is down -16.76% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $12,718.81. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $3,521,639.21. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $65,911.05. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $65,911.05.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 193 in the last 24 hours, 93 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $12,718.81 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 37.14, captured at 11:11 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $3.52 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:24:11 PM | sell | $2.28 | $3.52 | 24.08 | 37.14 | 0.6482 | 0x3c...f2fc | |
| 03/26/2026 | 5:55:35 PM | buy | $55.97 | $3.5 | 595.8 | 37.31 | 15.96 | 0x85...2d5f | |
| 03/26/2026 | 5:55:15 PM | sell | $0.107 | $3.47 | 1.14 | 37.02 | 0.0308 | 0x4a...0289 | |
| 03/26/2026 | 5:55:07 PM | buy | $72.28 | $3.48 | 770.18 | 37.16 | 20.72 | 0xcc...bc0c | |
| 03/26/2026 | 5:45:47 PM | buy | $4.24 | $3.49 | 45 | 37.08 | 1.21 | 0xd7...4ff7 | |
| 03/26/2026 | 5:42:41 PM | sell | $0.1006 | $3.47 | 1.06 | 36.85 | 0.02895 | 0x55...107e | |
| 03/26/2026 | 5:42:37 PM | buy | $44.55 | $3.49 | 472.33 | 37.02 | 12.75 | 0xe4...4702 | |
| 03/26/2026 | 5:40:35 PM | sell | $0.1575 | $3.46 | 1.66 | 36.75 | 0.04543 | 0x40...eaeb | |
| 03/26/2026 | 5:40:35 PM | buy | $168.93 | $3.47 | 1,790.48 | 36.78 | 48.67 | 0xc7...d11c | |
| 03/26/2026 | 5:39:03 PM | buy | $195.52 | $3.43 | 2,072.37 | 36.37 | 56.97 | 0xbf...1676 | |
| 03/26/2026 | 5:39:03 PM | sell | $0.2128 | $3.43 | 2.25 | 36.37 | 0.06201 | 0x69...9971 | |
| 03/26/2026 | 5:38:45 PM | buy | $34.67 | $3.41 | 367.17 | 36.11 | 10.16 | 0xec...2cd5 | |
| 03/26/2026 | 5:38:45 PM | sell | $0.1773 | $3.39 | 1.87 | 35.93 | 0.05225 | 0xf8...98d7 | |
| 03/26/2026 | 5:37:55 PM | sell | $0.1919 | $3.38 | 2.03 | 35.86 | 0.05661 | 0xc4...52a5 | |
| 03/26/2026 | 5:37:53 PM | buy | $200.07 | $3.38 | 2,116.65 | 35.85 | 59.03 | 0x97...1675 | |
| 03/26/2026 | 5:31:09 PM | buy | $265.37 | $3.33 | 2,809.62 | 35.33 | 79.5 | 0x09...4cba | |
| 03/26/2026 | 5:31:09 PM | sell | $0.2213 | $3.34 | 2.34 | 35.42 | 0.06616 | 0x51...d28f | |
| 03/26/2026 | 5:25:15 PM | sell | $0.1819 | $3.28 | 1.92 | 34.83 | 0.05533 | 0x62...f8aa | |
| 03/26/2026 | 5:17:19 PM | sell | $0.005064 | $3.28 | 0.05364 | 34.83 | 0.001539 | 0x7f...ab97 | |
| 03/26/2026 | 5:16:29 PM | buy | $34.15 | $3.3 | 362.36 | 35.01 | 10.35 | 0xe1...6052 |