- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,022.58
- Pooled WMATIC:
- $465,050.54
RAIN/WMATIC price stats on Polygon
As of July 5, 2026, the current price of RAIN token on DEX SushiSwap is $4.89. RAIN price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.41. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,897,754.78. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $68,990.57. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $68,990.57.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $3.41 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 66.02, captured at 4:49 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.89 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:56:58 PM | sell | $3.08 | $4.89 | 41.55 | 66.02 | 0.6293 | 0x37...09d0 | |
| 07/04/2026 | 12:00:10 AM | buy | $0.33 | $4.89 | 4.47 | 66.43 | 0.06742 | 0x4b...0d04 | |
| 07/03/2026 | 12:00:13 AM | buy | $0.1143 | $4.84 | 1.56 | 66.43 | 0.0236 | 0xbf...4e02 | |
| 07/02/2026 | 6:51:17 PM | sell | $14.7 | $4.95 | 195.86 | 66.05 | 2.96 | 0x5f...13da | |
| 07/02/2026 | 6:49:05 PM | sell | $5.49 | $4.95 | 73.23 | 66.09 | 1.1 | 0x5f...5128 | |
| 07/02/2026 | 6:41:44 PM | sell | $9.73 | $4.95 | 129.87 | 66.12 | 1.96 | 0xc9...f47d | |
| 07/02/2026 | 6:01:22 PM | sell | $21.79 | $4.95 | 291.41 | 66.18 | 4.4 | 0x6e...890f | |
| 07/02/2026 | 6:00:50 PM | sell | $13.83 | $4.94 | 185.31 | 66.25 | 2.79 | 0x5b...3812 | |
| 07/02/2026 | 6:00:37 PM | sell | $20.03 | $4.94 | 268.77 | 66.31 | 4.05 | 0xc4...9363 | |
| 07/02/2026 | 5:30:08 PM | sell | $15.06 | $4.94 | 202.29 | 66.38 | 3.04 | 0x06...d9a1 | |
| 07/02/2026 | 5:16:38 PM | sell | $19.3 | $4.93 | 259.88 | 66.44 | 3.91 | 0x62...2867 | |
| 07/02/2026 | 5:13:19 PM | sell | $13.53 | $4.93 | 182.3 | 66.51 | 2.74 | 0x14...65b1 | |
| 07/02/2026 | 2:02:56 PM | sell | $17.29 | $4.93 | 233.55 | 66.57 | 3.5 | 0x87...9d3a | |
| 07/02/2026 | 1:49:49 PM | sell | $13.64 | $4.93 | 184.29 | 66.63 | 2.76 | 0x4b...5124 | |
| 07/02/2026 | 1:40:28 PM | sell | $6.18 | $4.93 | 83.67 | 66.66 | 1.25 | 0x7e...1190 | |
| 07/02/2026 | 1:38:29 PM | sell | $3.97 | $4.92 | 53.78 | 66.68 | 0.8064 | 0xf0...7acd | |
| 07/02/2026 | 1:34:56 PM | sell | $16.78 | $4.92 | 227.44 | 66.73 | 3.4 | 0xbb...311b | |
| 07/02/2026 | 1:33:35 PM | sell | $15.13 | $4.92 | 205.28 | 66.79 | 3.07 | 0x33...4941 | |
| 07/02/2026 | 12:59:04 PM | sell | $20.33 | $4.91 | 276.5 | 66.86 | 4.13 | 0x01...4e43 | |
| 07/02/2026 | 12:58:59 PM | sell | $16.56 | $4.91 | 225.51 | 66.93 | 3.36 | 0x45...20b0 |