- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 13,693.66
- Pooled WMATIC:
- $223,697.44
RAIN/WMATIC price stats on Polygon
As of May 11, 2025, the current price of RAIN token on DEX SushiSwap is $4.19. RAIN price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,414.87. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,180,234.19. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $114,485.46. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $114,485.46.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 180 in the last 24 hours, 154 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $1,414.87 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 16.37, captured at 3:22 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.19 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:59:52 PM | buy | $19.34 | $4.19 | 75.58 | 16.37 | 4.61 | 0xc6...270a | |
| 05/11/2025 | 1:59:28 PM | buy | $19.3 | $4.18 | 75.44 | 16.36 | 4.6 | 0x70...b3e7 | |
| 05/11/2025 | 1:57:28 PM | buy | $20.81 | $4.19 | 81.23 | 16.35 | 4.96 | 0x8a...91ed | |
| 05/11/2025 | 1:56:48 PM | buy | $34.48 | $4.19 | 134.26 | 16.34 | 8.21 | 0x3b...014f | |
| 05/11/2025 | 1:56:16 PM | buy | $24.82 | $4.2 | 96.43 | 16.32 | 5.9 | 0xe5...b9b1 | |
| 05/11/2025 | 1:48:50 PM | buy | $17.01 | $4.2 | 66.02 | 16.31 | 4.04 | 0x8d...a781 | |
| 05/11/2025 | 1:45:24 PM | buy | $16.83 | $4.21 | 65.14 | 16.3 | 3.99 | 0x7a...38b4 | |
| 05/11/2025 | 8:47:18 AM | sell | $0.01661 | $4.21 | 0.06387 | 16.2 | 0.003942 | 0xa1...3a0f | |
| 05/11/2025 | 8:41:53 AM | sell | $0.01673 | $4.2 | 0.06452 | 16.2 | 0.003982 | 0x6a...9617 | |
| 05/11/2025 | 7:52:39 AM | sell | $0.00312 | $4.17 | 0.0121 | 16.2 | 0.0007469 | 0x6e...2f0b | |
| 05/11/2025 | 7:40:49 AM | buy | $36.18 | $4.21 | 139.67 | 16.28 | 8.57 | 0x73...59e2 | |
| 05/11/2025 | 7:40:45 AM | buy | $29.51 | $4.21 | 113.95 | 16.26 | 7 | 0x81...a920 | |
| 05/11/2025 | 7:27:07 AM | sell | $0.002837 | $4.21 | 0.01088 | 16.16 | 0.0006731 | 0x6d...1e13 | |
| 05/11/2025 | 7:10:09 AM | buy | $35.17 | $4.22 | 135.16 | 16.25 | 8.31 | 0x2c...cb7b | |
| 05/11/2025 | 7:09:37 AM | buy | $24.03 | $4.22 | 92.34 | 16.23 | 5.68 | 0xea...eec7 | |
| 05/11/2025 | 7:09:37 AM | buy | $20.13 | $4.22 | 77.34 | 16.22 | 4.76 | 0x34...55e5 | |
| 05/11/2025 | 7:06:05 AM | buy | $43.87 | $4.23 | 167.99 | 16.2 | 10.36 | 0xee...cf87 | |
| 05/11/2025 | 6:50:17 AM | sell | $0.0137 | $4.2 | 0.0524 | 16.09 | 0.003256 | 0x76...5b44 | |
| 05/11/2025 | 6:49:45 AM | buy | $16.05 | $4.23 | 61.38 | 16.18 | 3.79 | 0xec...fec2 | |
| 05/11/2025 | 6:48:21 AM | buy | $25.92 | $4.24 | 98.89 | 16.17 | 6.11 | 0x74...eba7 |