- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,363.63
- Pooled WMATIC:
- $388,514.74
RAIN/WMATIC price stats on Polygon
As of April 27, 2026, the current price of RAIN token on DEX SushiSwap is $4.21. RAIN price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $274.06. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,210,802.60. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $70,253.98. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $70,253.98.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $274.06 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 46.57, captured at 10:07 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.21 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:56:48 PM | buy | $15.03 | $4.21 | 166.29 | 46.57 | 3.57 | 0xb7...dc31 | |
| 04/27/2026 | 3:53:02 PM | buy | $3.25 | $4.21 | 36 | 46.54 | 0.7734 | 0xc2...4eee | |
| 04/27/2026 | 3:50:18 PM | buy | $10.41 | $4.21 | 114.89 | 46.53 | 2.46 | 0x8e...7efc | |
| 04/27/2026 | 3:49:54 PM | buy | $15.36 | $4.21 | 169.58 | 46.49 | 3.64 | 0xf5...3b19 | |
| 04/27/2026 | 3:49:34 PM | buy | $11.98 | $4.21 | 131.99 | 46.46 | 2.84 | 0x2f...3420 | |
| 04/27/2026 | 2:06:18 PM | buy | $43.97 | $4.26 | 477.94 | 46.38 | 10.3 | 0x3a...12aa | |
| 04/27/2026 | 12:16:18 PM | buy | $0.4584 | $4.27 | 4.97 | 46.32 | 0.1073 | 0xf5...607e | |
| 04/27/2026 | 12:16:16 PM | sell | $170.16 | $4.26 | 1,845.63 | 46.27 | 39.88 | 0x17...cbf8 | |
| 04/27/2026 | 12:15:22 PM | sell | $0.0153 | $4.28 | 0.1659 | 46.49 | 0.003569 | 0x5f...7dc1 | |
| 04/27/2026 | 1:01:32 AM | sell | $2.81 | $4.31 | 30.29 | 46.37 | 0.6533 | 0x69...49ec | |
| 04/26/2026 | 4:10:18 PM | sell | $0.5763 | $4.27 | 6.26 | 46.5 | 0.1347 | 0x71...e881 | |
| 04/26/2026 | 3:20:10 AM | buy | $113.48 | $4.26 | 1,241.62 | 46.63 | 26.62 | 0x4c...6230 | |
| 04/26/2026 | 3:14:30 AM | buy | $41.98 | $4.24 | 459.4 | 46.42 | 9.89 | 0xaa...9595 | |
| 04/26/2026 | 3:11:52 AM | buy | $39.98 | $4.23 | 437.56 | 46.32 | 9.44 | 0x49...5c26 | |
| 04/25/2026 | 6:52:46 PM | buy | $45.53 | $4.24 | 495.62 | 46.21 | 10.72 | 0xf3...192b | |
| 04/25/2026 | 6:51:14 PM | buy | $50.99 | $4.23 | 555.1 | 46.08 | 12.04 | 0x9c...7cc7 | |
| 04/25/2026 | 12:33:10 PM | sell | $1.46 | $4.23 | 15.82 | 45.74 | 0.3459 | 0xaa...f939 | |
| 04/25/2026 | 12:38:56 AM | buy | $167.91 | $4.19 | 1,832.42 | 45.8 | 40 | 0x68...104a | |
| 04/25/2026 | 12:01:16 AM | buy | $18.18 | $4.15 | 199.34 | 45.56 | 4.37 | 0x71...8a05 | |
| 04/25/2026 | 12:01:06 AM | buy | $20.56 | $4.15 | 224.96 | 45.51 | 4.94 | 0x63...c394 |