- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,321.58
- Pooled WMATIC:
- $446,552.89
RAIN/WMATIC price stats on Polygon
As of July 26, 2026, the current price of RAIN token on DEX SushiSwap is $4.67. RAIN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $146.10. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,677,755.60. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $68,498.89. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $68,498.89.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $146.10 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 60.98, captured at 5:51 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.67 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:35:34 PM | sell | $101.88 | $4.67 | 1,328.45 | 60.98 | 21.78 | 0xa4...7d74 | |
| 07/25/2026 | 1:04:16 AM | sell | $13.8 | $4.71 | 178.98 | 61.19 | 2.92 | 0x8c...867d | |
| 07/25/2026 | 12:38:19 AM | sell | $15.44 | $4.71 | 200.42 | 61.24 | 3.27 | 0xad...108b | |
| 07/25/2026 | 12:17:43 AM | sell | $14.96 | $4.71 | 194.6 | 61.3 | 3.17 | 0xfb...0a03 | |
| 07/24/2026 | 6:13:57 PM | sell | $20.54 | $4.71 | 267.63 | 61.35 | 4.36 | 0xec...9bf3 | |
| 07/24/2026 | 6:06:06 PM | sell | $13.88 | $4.71 | 180.88 | 61.42 | 2.94 | 0x97...6734 | |
| 07/24/2026 | 6:03:06 PM | sell | $7.06 | $4.71 | 92.11 | 61.45 | 1.49 | 0x47...f72b | |
| 07/24/2026 | 6:01:45 PM | sell | $9.81 | $4.7 | 128.1 | 61.48 | 2.08 | 0xcc...cac9 | |
| 07/24/2026 | 6:01:43 PM | sell | $114.81 | $4.68 | 1,499.3 | 61.15 | 24.51 | 0x9c...42c6 | |
| 07/24/2026 | 6:01:43 PM | buy | $498.46 | $4.7 | 6,509.26 | 61.45 | 105.91 | 0x1b...f649 | |
| 07/24/2026 | 6:01:45 PM | sell | $16.84 | $4.71 | 219.98 | 61.53 | 3.57 | 0x61...03ac | |
| 07/24/2026 | 5:58:15 PM | buy | $359.09 | $4.6 | 4,675.4 | 59.93 | 78 | 0xdd...84ec | |
| 07/24/2026 | 5:49:48 PM | buy | $359.12 | $4.5 | 4,676 | 58.67 | 79.68 | 0x97...0704 | |
| 07/24/2026 | 4:49:31 PM | sell | $79.24 | $4.44 | 1,031.04 | 57.84 | 17.82 | 0x2c...52e8 | |
| 07/24/2026 | 4:47:16 PM | sell | $254.37 | $4.48 | 3,311.26 | 58.42 | 56.67 | 0x9b...0756 | |
| 07/24/2026 | 4:45:21 PM | sell | $336.17 | $4.56 | 4,375.85 | 59.45 | 73.59 | 0xdc...d907 | |
| 07/24/2026 | 4:44:24 PM | sell | $0.03364 | $4.61 | 0.4379 | 60.04 | 0.007293 | 0x82...ea5c | |
| 07/24/2026 | 4:44:09 PM | sell | $0.03364 | $4.61 | 0.4379 | 60.04 | 0.007293 | 0x36...4a56 | |
| 07/24/2026 | 4:43:55 PM | sell | $0.03364 | $4.61 | 0.4379 | 60.04 | 0.007293 | 0x0a...5516 | |
| 07/24/2026 | 4:43:37 PM | sell | $0.03368 | $4.61 | 0.438 | 60.04 | 0.007295 | 0xbe...4ec4 |