- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-RAIN LPs
Info about WMATIC-RAIN pair
- Pooled WMATIC:
- 225,723.96
- Pooled RAIN:
- $13,958.22
WMATIC/RAIN price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2651. WMATIC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,242.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $53,229,267.68. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $119,707.37. The WMATIC/RAIN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/RAIN now?
The current liquidity of WMATIC/RAIN with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $119,707.37.
How many transactions are there in the WMATIC/RAIN pool in the last 24 hours?
The total transactions of WMATIC/RAIN is 97 in the last 24 hours, 13 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WMATIC/RAIN pool in the last 24 hours?
WMATIC/RAIN pool has a trading volume of $4,242.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to RAIN?
The exchange rate of 1 WMATIC to RAIN is 0.06202, captured at 4:28 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2651 today.
WMATIC-RAIN price chart
| Date | Time | Price $ | Price RAIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:14:14 AM | sell | $10.68 | $4.27 | 40.28 | 16.12 | 2.49 | 0xfd...5e86 | |
| 09/18/2025 | 3:13:34 AM | sell | $13.05 | $4.27 | 49.26 | 16.13 | 3.05 | 0xc6...896d | |
| 09/18/2025 | 12:00:12 AM | sell | $17.36 | $4.22 | 66.25 | 16.14 | 4.1 | 0x4b...54df | |
| 09/17/2025 | 11:04:34 PM | sell | $13.9 | $4.24 | 52.85 | 16.14 | 3.27 | 0x20...f485 | |
| 09/17/2025 | 11:02:26 PM | sell | $13.89 | $4.25 | 52.81 | 16.15 | 3.26 | 0xcb...a566 | |
| 09/17/2025 | 10:59:52 PM | sell | $11.58 | $4.24 | 44.09 | 16.16 | 2.72 | 0x82...8a0b | |
| 09/17/2025 | 10:58:00 PM | sell | $10.43 | $4.24 | 39.74 | 16.16 | 2.45 | 0xf5...27b7 | |
| 09/17/2025 | 10:57:24 PM | sell | $2.96 | $4.24 | 11.3 | 16.17 | 0.699 | 0x63...991b | |
| 09/17/2025 | 10:56:18 PM | sell | $13.96 | $4.24 | 53.27 | 16.17 | 3.29 | 0xd9...4ae8 | |
| 09/17/2025 | 10:54:12 PM | sell | $12.21 | $4.24 | 46.57 | 16.18 | 2.87 | 0x24...d5a6 | |
| 09/17/2025 | 10:50:00 PM | sell | $10.43 | $4.23 | 39.86 | 16.18 | 2.46 | 0x49...959e | |
| 09/17/2025 | 10:42:42 PM | sell | $10.05 | $4.23 | 38.47 | 16.19 | 2.37 | 0xf2...3a8a | |
| 09/17/2025 | 10:42:06 PM | sell | $10.45 | $4.23 | 40 | 16.2 | 2.46 | 0x2c...0ce6 | |
| 09/17/2025 | 10:38:18 PM | sell | $10.74 | $4.23 | 41.11 | 16.2 | 2.53 | 0x34...5448 | |
| 09/17/2025 | 10:37:14 PM | sell | $2.63 | $4.23 | 10.1 | 16.2 | 0.6231 | 0x6e...9203 | |
| 09/17/2025 | 10:37:10 PM | sell | $2.51 | $4.23 | 9.64 | 16.21 | 0.5951 | 0x86...d104 | |
| 09/17/2025 | 10:36:54 PM | sell | $12.89 | $4.23 | 49.37 | 16.21 | 3.04 | 0x85...d9c5 | |
| 09/17/2025 | 10:34:20 PM | sell | $14.04 | $4.22 | 53.93 | 16.22 | 3.32 | 0xdd...e51c | |
| 09/17/2025 | 10:32:02 PM | sell | $12.71 | $4.22 | 48.86 | 16.23 | 3.01 | 0x1e...ac5f | |
| 09/17/2025 | 10:29:40 PM | sell | $10.39 | $4.21 | 40.02 | 16.23 | 2.46 | 0x0a...8b20 |