- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 11,807.23
- Pooled WMATIC:
- $261,345.61
RAIN/WMATIC price stats on Polygon
As of June 30, 2025, the current price of RAIN token on DEX SushiSwap is $4.23. RAIN price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,147.81. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,224,942.37. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $99,769.81. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $99,769.81.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 137 in the last 24 hours, 124 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $3,147.81 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 22.19, captured at 9:56 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.23 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:26:54 PM | buy | $3.68 | $4.23 | 19.28 | 22.19 | 0.8685 | 0x0d...c4d5 | |
| 06/30/2025 | 8:47:10 PM | sell | $0.1189 | $4.23 | 0.6202 | 22.06 | 0.0281 | 0xb1...3a07 | |
| 06/30/2025 | 8:47:06 PM | buy | $310.24 | $4.23 | 1,617.41 | 22.06 | 73.31 | 0x03...87d2 | |
| 06/30/2025 | 8:26:24 PM | sell | $0.4959 | $4.18 | 2.58 | 21.79 | 0.1185 | 0xbb...78e8 | |
| 06/30/2025 | 8:21:56 PM | sell | $6.83 | $4.18 | 35.61 | 21.79 | 1.63 | 0x9f...2668 | |
| 06/30/2025 | 8:20:46 PM | sell | $9.35 | $4.18 | 48.71 | 21.8 | 2.23 | 0xf8...a64c | |
| 06/30/2025 | 8:18:06 PM | sell | $7.84 | $4.18 | 40.9 | 21.81 | 1.87 | 0x6e...9aac | |
| 06/30/2025 | 7:59:30 PM | sell | $5.6 | $4.18 | 29.24 | 21.81 | 1.34 | 0x70...a8c4 | |
| 06/30/2025 | 7:59:04 PM | sell | $9.91 | $4.18 | 51.69 | 21.81 | 2.36 | 0xb3...67ec | |
| 06/30/2025 | 7:57:50 PM | sell | $7.71 | $4.18 | 40.27 | 21.82 | 1.84 | 0x8c...f843 | |
| 06/30/2025 | 7:57:26 PM | sell | $13.59 | $4.17 | 71.01 | 21.84 | 3.25 | 0xc3...612e | |
| 06/30/2025 | 7:57:12 PM | sell | $6.52 | $4.17 | 34.16 | 21.84 | 1.56 | 0x21...b287 | |
| 06/30/2025 | 7:56:56 PM | sell | $10.01 | $4.17 | 52.44 | 21.85 | 2.39 | 0xb8...5104 | |
| 06/30/2025 | 7:56:26 PM | sell | $8.2 | $4.17 | 42.97 | 21.86 | 1.96 | 0x5b...2ca5 | |
| 06/30/2025 | 7:55:56 PM | sell | $0.0007309 | $4.17 | 0.003832 | 21.86 | 0.0001752 | 0xfa...5d4b | |
| 06/30/2025 | 7:55:32 PM | sell | $11.08 | $4.16 | 58.15 | 21.87 | 2.65 | 0x5b...aa0b | |
| 06/30/2025 | 7:55:06 PM | sell | $7.68 | $4.17 | 40.29 | 21.87 | 1.84 | 0x57...2264 | |
| 06/30/2025 | 7:51:28 PM | sell | $10.59 | $4.16 | 55.66 | 21.88 | 2.54 | 0x23...e6ee | |
| 06/30/2025 | 7:51:14 PM | sell | $10.22 | $4.16 | 53.74 | 21.89 | 2.45 | 0x28...aa0a | |
| 06/30/2025 | 7:49:08 PM | sell | $6.91 | $4.15 | 36.39 | 21.9 | 1.66 | 0xb3...e3c2 |