- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,476.63
- Pooled WMATIC:
- $380,837.87
RAIN/WMATIC price stats on Polygon
As of March 9, 2026, the current price of RAIN token on DEX SushiSwap is $4.37. RAIN price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $150.56. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,378,504.61. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $74,428.23. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $74,428.23.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $150.56 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 44.8, captured at 9:34 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.37 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:50:41 AM | sell | $15.71 | $4.37 | 160.77 | 44.8 | 3.58 | 0x84...eddb | |
| 03/09/2026 | 5:43:23 AM | sell | $13.95 | $4.36 | 143.23 | 44.84 | 3.19 | 0x2f...d18f | |
| 03/09/2026 | 5:43:09 AM | sell | $12.65 | $4.36 | 130.01 | 44.87 | 2.89 | 0xb5...6596 | |
| 03/08/2026 | 7:57:37 PM | sell | $3.09 | $4.36 | 31.8 | 44.89 | 0.7084 | 0x2b...a353 | |
| 03/08/2026 | 7:57:27 PM | sell | $10.77 | $4.36 | 110.88 | 44.91 | 2.46 | 0x6a...2e8a | |
| 03/08/2026 | 7:49:05 PM | sell | $10.72 | $4.36 | 110.53 | 44.93 | 2.45 | 0x78...794d | |
| 03/08/2026 | 7:19:21 PM | sell | $14.95 | $4.35 | 154.32 | 44.96 | 3.43 | 0xc2...f84e | |
| 03/08/2026 | 7:19:13 PM | sell | $16.56 | $4.36 | 170.75 | 45 | 3.79 | 0x57...6d06 | |
| 03/08/2026 | 7:17:41 PM | sell | $8.76 | $4.35 | 90.69 | 45.03 | 2.01 | 0x01...7f07 | |
| 03/08/2026 | 7:15:35 PM | sell | $9.91 | $4.35 | 102.6 | 45.06 | 2.27 | 0x8c...1ee9 | |
| 03/08/2026 | 7:14:39 PM | sell | $2.89 | $4.35 | 29.98 | 45.07 | 0.6652 | 0xb4...f8b9 | |
| 03/08/2026 | 7:14:23 PM | sell | $17.49 | $4.35 | 181.11 | 45.1 | 4.01 | 0xda...8d10 | |
| 03/08/2026 | 7:10:57 PM | sell | $13.04 | $4.34 | 135.41 | 45.13 | 3 | 0x03...b17f | |
| 03/08/2026 | 2:24:49 PM | sell | $0.002551 | $4.3 | 0.02678 | 45.15 | 0.0005931 | 0x11...2e33 | |
| 03/08/2026 | 2:46:53 AM | buy | $8.79 | $4.27 | 93.33 | 45.42 | 2.05 | 0x0f...1482 | |
| 03/08/2026 | 2:34:01 AM | buy | $60.94 | $4.27 | 646.87 | 45.33 | 14.26 | 0x1b...e12a | |
| 03/08/2026 | 2:06:57 AM | sell | $0.04357 | $4.26 | 0.4598 | 44.98 | 0.01022 | 0xcc...c9a6 | |
| 03/08/2026 | 2:06:53 AM | sell | $0.03771 | $4.26 | 0.398 | 44.98 | 0.008847 | 0x99...7225 | |
| 03/08/2026 | 2:06:49 AM | buy | $99.89 | $4.27 | 1,054.23 | 45.13 | 23.35 | 0xbe...a12e | |
| 03/08/2026 | 12:00:39 AM | sell | $0.0004766 | $4.25 | 0.005008 | 44.73 | 0.0001119 | 0xf2...d9a0 |