- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,477.13
- Pooled WMATIC:
- $383,530.64
RAIN/WMATIC price stats on Polygon
As of May 9, 2026, the current price of RAIN token on DEX SushiSwap is $4.58. RAIN price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $337.72. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,588,529.72. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $77,587.48. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $77,587.48.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $337.72 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 45.36, captured at 6:44 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.58 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:48:05 PM | buy | $12.85 | $4.58 | 127.08 | 45.36 | 2.8 | 0x1c...f461 | |
| 05/09/2026 | 3:11:53 PM | buy | $17.03 | $4.59 | 168.24 | 45.32 | 3.71 | 0xe2...97c8 | |
| 05/09/2026 | 3:06:10 PM | buy | $17.01 | $4.59 | 167.63 | 45.28 | 3.7 | 0x5d...0aa5 | |
| 05/09/2026 | 9:40:09 AM | sell | $0.05119 | $4.59 | 0.5013 | 44.99 | 0.01114 | 0x63...0b74 | |
| 05/09/2026 | 9:16:30 AM | buy | $18.48 | $4.6 | 181.7 | 45.24 | 4.01 | 0xf5...d932 | |
| 05/09/2026 | 7:43:24 AM | buy | $18.28 | $4.6 | 179.64 | 45.2 | 3.97 | 0xdc...04be | |
| 05/09/2026 | 7:37:23 AM | buy | $14.87 | $4.61 | 145.76 | 45.16 | 3.22 | 0xaa...1e86 | |
| 05/09/2026 | 2:02:47 AM | buy | $148.66 | $4.66 | 1,433.94 | 44.98 | 31.87 | 0x33...cdae | |
| 05/09/2026 | 1:37:28 AM | sell | $4.87 | $4.58 | 47.33 | 44.54 | 1.06 | 0x76...c95f | |
| 05/09/2026 | 1:37:19 AM | sell | $15.06 | $4.58 | 146.28 | 44.56 | 3.28 | 0x82...d6d6 | |
| 05/09/2026 | 1:36:46 AM | sell | $3.84 | $4.59 | 37.29 | 44.59 | 0.8363 | 0x01...d261 | |
| 05/09/2026 | 1:31:17 AM | sell | $16.39 | $4.58 | 159.37 | 44.61 | 3.57 | 0xb0...0caa | |
| 05/09/2026 | 1:27:58 AM | sell | $11.64 | $4.58 | 113.32 | 44.64 | 2.53 | 0xf7...c80b | |
| 05/09/2026 | 1:26:06 AM | sell | $12.54 | $4.57 | 122.44 | 44.67 | 2.74 | 0x84...8027 | |
| 05/09/2026 | 12:21:54 AM | sell | $0.03833 | $4.54 | 0.3768 | 44.69 | 0.008431 | 0x9c...735f | |
| 05/08/2026 | 11:03:21 PM | sell | $5 | $4.56 | 48.99 | 44.69 | 1.09 | 0x12...a2da | |
| 05/08/2026 | 7:15:37 PM | sell | $21.02 | $4.54 | 207.05 | 44.72 | 4.62 | 0xe7...5bea | |
| 05/08/2026 | 1:54:25 PM | buy | $13.1 | $4.46 | 132.18 | 45 | 2.93 | 0xa5...7aba | |
| 05/08/2026 | 1:40:47 PM | buy | $14.15 | $4.46 | 142.48 | 44.97 | 3.16 | 0xa7...0a57 | |
| 05/08/2026 | 1:40:16 PM | buy | $18.12 | $4.46 | 182.37 | 44.93 | 4.05 | 0x35...a787 |