- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,292.34
- Pooled WMATIC:
- $447,232.54
RAIN/WMATIC price stats on Polygon
As of June 14, 2026, the current price of RAIN token on DEX SushiSwap is $4.67. RAIN price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $277.35. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,671,082.37. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $68,308.29. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $68,308.29.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $277.35 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 61.16, captured at 12:09 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.67 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:21:40 PM | sell | $14.22 | $4.67 | 186.31 | 61.16 | 3.04 | 0x16...171c | |
| 06/13/2026 | 4:15:37 AM | sell | $18.19 | $4.59 | 242.51 | 61.22 | 3.96 | 0xc3...69a1 | |
| 06/13/2026 | 4:15:01 AM | sell | $244.37 | $4.62 | 3,257.14 | 61.7 | 52.78 | 0xd1...8984 | |
| 06/13/2026 | 4:13:09 AM | sell | $0.0334 | $4.66 | 0.445 | 62.15 | 0.00716 | 0xa7...35a7 | |
| 06/13/2026 | 4:12:52 AM | sell | $0.03338 | $4.66 | 0.4451 | 62.15 | 0.007161 | 0xbc...55d9 | |
| 06/13/2026 | 4:12:28 AM | sell | $0.03337 | $4.66 | 0.445 | 62.15 | 0.00716 | 0xf4...395d | |
| 06/13/2026 | 4:12:01 AM | buy | $0.03712 | $4.68 | 0.495 | 62.53 | 0.007915 | 0x0e...883f | |
| 06/13/2026 | 4:12:00 AM | sell | $0.03337 | $4.66 | 0.445 | 62.15 | 0.00716 | 0x65...0755 | |
| 06/13/2026 | 4:11:36 AM | sell | $0.03337 | $4.66 | 0.445 | 62.15 | 0.00716 | 0x83...92a3 | |
| 06/13/2026 | 4:11:37 AM | buy | $0.1686 | $4.68 | 2.24 | 62.53 | 0.03595 | 0x40...fe47 | |
| 06/13/2026 | 12:00:09 AM | buy | $0.1698 | $4.62 | 2.29 | 62.53 | 0.03671 | 0x73...0d4b | |
| 06/12/2026 | 4:43:43 AM | sell | $16.45 | $4.7 | 217.65 | 62.18 | 3.5 | 0x3d...6599 | |
| 06/12/2026 | 4:40:58 AM | sell | $5.63 | $4.69 | 74.65 | 62.22 | 1.19 | 0x71...112b | |
| 06/12/2026 | 2:14:31 AM | sell | $0.069409 | $4.62 | 0.00001264 | 62.14 | 0.062033 | 0x48...c364 | |
| 06/12/2026 | 12:00:12 AM | buy | $0.1518 | $4.69 | 2.02 | 62.61 | 0.03231 | 0x9c...6742 | |
| 06/12/2026 | 12:00:10 AM | sell | $92.78 | $4.68 | 1,236.22 | 62.4 | 19.8 | 0x27...90be | |
| 06/11/2026 | 11:59:51 PM | sell | $4.93 | $4.68 | 65.88 | 62.58 | 1.05 | 0x0e...90f1 | |
| 06/11/2026 | 11:57:24 PM | sell | $13.67 | $4.69 | 182.37 | 62.61 | 2.91 | 0xd8...dd70 | |
| 06/11/2026 | 11:54:37 PM | sell | $16.41 | $4.69 | 219.08 | 62.67 | 3.49 | 0xf6...c694 | |
| 06/11/2026 | 11:45:45 PM | sell | $13.75 | $4.69 | 183.93 | 62.73 | 2.93 | 0x19...17ed |