- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,451.43
- Pooled WMATIC:
- $384,218.49
RAIN/WMATIC price stats on Polygon
As of April 7, 2026, the current price of RAIN token on DEX SushiSwap is $4.09. RAIN price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,110.34. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,099,438.71. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $69,109.20. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $69,109.20.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $1,110.34 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 45.58, captured at 3:04 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.09 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:59:13 AM | buy | $12.4 | $4.09 | 137.92 | 45.58 | 3.02 | 0x5c...d5ce | |
| 04/07/2026 | 12:41:25 AM | buy | $12.54 | $4.09 | 139.4 | 45.54 | 3.06 | 0x26...6ca0 | |
| 04/07/2026 | 12:36:45 AM | buy | $12.55 | $4.1 | 139.3 | 45.51 | 3.06 | 0x8c...ef08 | |
| 04/06/2026 | 11:05:39 PM | buy | $14.93 | $4.03 | 168.16 | 45.48 | 3.69 | 0xc7...5717 | |
| 04/06/2026 | 11:05:33 PM | buy | $13.93 | $4.04 | 156.7 | 45.44 | 3.44 | 0xb6...3f95 | |
| 04/06/2026 | 11:04:27 PM | buy | $11.92 | $4.04 | 133.96 | 45.4 | 2.95 | 0x67...f770 | |
| 04/06/2026 | 11:02:29 PM | buy | $14.86 | $4.04 | 166.68 | 45.37 | 3.67 | 0xaf...4fb2 | |
| 04/06/2026 | 11:02:15 PM | buy | $32.88 | $4.04 | 368.54 | 45.3 | 8.13 | 0x0d...d36c | |
| 04/06/2026 | 11:02:11 PM | buy | $13.41 | $4.05 | 149.68 | 45.24 | 3.3 | 0xbb...eb62 | |
| 04/06/2026 | 11:01:55 PM | buy | $16.63 | $4.05 | 185.42 | 45.2 | 4.1 | 0x0b...0179 | |
| 04/06/2026 | 11:01:51 PM | buy | $5.56 | $4.05 | 62.01 | 45.17 | 1.37 | 0xab...fcf1 | |
| 04/06/2026 | 11:01:43 PM | buy | $13.7 | $4.05 | 152.44 | 45.15 | 3.37 | 0x06...f713 | |
| 04/06/2026 | 11:01:19 PM | buy | $27.18 | $4.06 | 301.91 | 45.09 | 6.69 | 0xd8...3e45 | |
| 04/06/2026 | 11:01:09 PM | buy | $15.92 | $4.06 | 176.61 | 45.04 | 3.92 | 0x53...b09e | |
| 04/06/2026 | 11:00:27 PM | buy | $20.74 | $4.06 | 229.36 | 44.99 | 5.09 | 0xb8...4c4a | |
| 04/06/2026 | 10:59:51 PM | buy | $12.48 | $4.06 | 137.92 | 44.95 | 3.06 | 0xc9...939c | |
| 04/06/2026 | 10:46:51 PM | buy | $16.8 | $4.07 | 185.08 | 44.91 | 4.12 | 0x9c...e24c | |
| 04/06/2026 | 10:43:31 PM | buy | $3.54 | $4.07 | 39.06 | 44.88 | 0.8703 | 0x85...dded | |
| 04/06/2026 | 10:41:19 PM | buy | $14.63 | $4.07 | 161.1 | 44.86 | 3.59 | 0xe4...ba88 | |
| 04/06/2026 | 10:37:27 PM | buy | $13.59 | $4.08 | 149.24 | 44.82 | 3.32 | 0xc5...c723 |