- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,412.4
- Pooled WMATIC:
- $386,148.54
RAIN/WMATIC price stats on Polygon
As of April 18, 2026, the current price of RAIN token on DEX SushiSwap is $4.09. RAIN price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $550.86. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,092,100.80. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $68,664.03. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $68,664.03.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $550.86 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 46.02, captured at 3:47 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.09 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:40:54 AM | buy | $10.87 | $4.09 | 122.34 | 46.02 | 2.65 | 0x37...b360 | |
| 04/18/2026 | 11:40:04 AM | buy | $15.96 | $4.09 | 179.41 | 45.98 | 3.9 | 0x90...5073 | |
| 04/18/2026 | 11:38:44 AM | buy | $17.46 | $4.09 | 196.04 | 45.94 | 4.26 | 0xcc...2a83 | |
| 04/18/2026 | 8:46:04 AM | buy | $0.8912 | $4.13 | 9.9 | 45.92 | 0.2157 | 0xe1...c6af | |
| 04/18/2026 | 7:38:44 AM | sell | $84.58 | $4.13 | 927.11 | 45.27 | 20.47 | 0xec...cc52 | |
| 04/18/2026 | 3:30:48 AM | buy | $90.86 | $4.14 | 1,008.85 | 46.02 | 21.92 | 0xb8...2588 | |
| 04/18/2026 | 1:58:30 AM | sell | $0.03422 | $4.1 | 0.3802 | 45.62 | 0.008333 | 0xfa...da92 | |
| 04/18/2026 | 1:44:06 AM | sell | $303.55 | $4.14 | 3,368.81 | 46.02 | 73.19 | 0x1a...30ed | |
| 04/18/2026 | 1:35:28 AM | sell | $3.46 | $4.18 | 38.45 | 46.43 | 0.8281 | 0x30...4d1f | |
| 04/17/2026 | 9:24:26 PM | sell | $10.77 | $4.23 | 118.07 | 46.39 | 2.54 | 0xfe...dfc8 | |
| 04/17/2026 | 2:01:44 PM | sell | $12.36 | $4.22 | 136 | 46.45 | 2.92 | 0x16...2832 | |
| 04/17/2026 | 12:04:50 AM | sell | $4.93 | $4.21 | 54.41 | 46.5 | 1.17 | 0xa7...1b12 | |
| 04/16/2026 | 11:51:30 PM | sell | $13.03 | $4.21 | 143.86 | 46.52 | 3.09 | 0x42...0fbe | |
| 04/16/2026 | 11:39:00 PM | sell | $2.26 | $4.21 | 24.99 | 46.54 | 0.537 | 0xd9...639c | |
| 04/16/2026 | 11:37:00 PM | sell | $12.25 | $4.21 | 135.37 | 46.56 | 2.9 | 0x18...8ae7 | |
| 04/16/2026 | 11:27:36 PM | sell | $15 | $4.21 | 165.91 | 46.59 | 3.56 | 0x67...4915 | |
| 04/16/2026 | 8:02:28 PM | sell | $3.3 | $4.21 | 36.53 | 46.62 | 0.7836 | 0xc5...045d | |
| 04/16/2026 | 8:01:24 PM | sell | $15.04 | $4.21 | 166.49 | 46.64 | 3.56 | 0x0e...7545 | |
| 04/16/2026 | 7:54:46 PM | sell | $11.48 | $4.2 | 127.36 | 46.68 | 2.72 | 0x2e...d1a6 | |
| 04/16/2026 | 7:49:26 PM | sell | $7.83 | $4.2 | 87.05 | 46.7 | 1.86 | 0x66...5a6d |