- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 9,298.96
- Pooled WMATIC:
- $348,879.93
RAIN/WMATIC price stats on Polygon
As of March 29, 2026, the current price of RAIN token on DEX SushiSwap is $3.44. RAIN price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $188.05. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $3,447,553.61. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $63,911.88. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $63,911.88.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $188.05 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 37.63, captured at 3:19 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $3.44 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:00:22 AM | buy | $0.1661 | $3.44 | 1.81 | 37.63 | 0.04818 | 0x06...1bbd | |
| 03/28/2026 | 2:48:03 PM | sell | $7.9 | $3.49 | 84.54 | 37.41 | 2.25 | 0xab...5ab1 | |
| 03/28/2026 | 2:43:15 PM | sell | $14.85 | $3.49 | 159.05 | 37.44 | 4.24 | 0x40...701f | |
| 03/28/2026 | 2:09:29 PM | sell | $12.04 | $3.49 | 129.11 | 37.47 | 3.44 | 0x68...2e49 | |
| 03/28/2026 | 2:02:03 PM | sell | $15.14 | $3.49 | 162.57 | 37.5 | 4.33 | 0x00...fade | |
| 03/28/2026 | 2:01:17 PM | sell | $11.7 | $3.48 | 125.94 | 37.53 | 3.35 | 0x78...a222 | |
| 03/28/2026 | 2:01:09 PM | sell | $10.94 | $3.48 | 117.98 | 37.56 | 3.14 | 0x34...ac6c | |
| 03/28/2026 | 1:44:51 PM | sell | $8.7 | $3.48 | 93.86 | 37.58 | 2.49 | 0xab...751c | |
| 03/28/2026 | 1:40:35 PM | sell | $23.67 | $3.48 | 255.63 | 37.62 | 6.79 | 0x3d...6344 | |
| 03/28/2026 | 1:40:29 PM | sell | $18.82 | $3.48 | 203.32 | 37.67 | 5.39 | 0xe8...8d85 | |
| 03/28/2026 | 1:40:23 PM | sell | $9.07 | $3.48 | 98.09 | 37.7 | 2.6 | 0xa5...bf44 | |
| 03/28/2026 | 1:39:27 PM | sell | $9.44 | $3.47 | 102.5 | 37.72 | 2.71 | 0x75...1590 | |
| 03/28/2026 | 1:28:57 PM | sell | $8.44 | $3.47 | 91.71 | 37.74 | 2.42 | 0xaa...f17f | |
| 03/28/2026 | 8:23:17 AM | sell | $13.5 | $3.47 | 146.85 | 37.77 | 3.88 | 0xe8...d3fd | |
| 03/28/2026 | 8:23:13 AM | sell | $12.51 | $3.47 | 136.27 | 37.8 | 3.6 | 0xfc...9bdb | |
| 03/28/2026 | 8:09:25 AM | sell | $11.09 | $3.46 | 121.06 | 37.83 | 3.2 | 0x29...6afb | |
| 03/27/2026 | 11:25:29 PM | sell | $0.01226 | $3.41 | 0.1358 | 37.85 | 0.003588 | 0xd4...3f5a | |
| 03/27/2026 | 11:24:19 PM | sell | $0.2 | $3.41 | 2.21 | 37.85 | 0.05862 | 0x20...171b | |
| 03/27/2026 | 11:24:19 PM | buy | $51.5 | $3.42 | 571.19 | 38.01 | 15.02 | 0x05...e4fc | |
| 03/27/2026 | 4:07:43 PM | buy | $2.44 | $3.39 | 27.35 | 37.95 | 0.7207 | 0x5e...bb29 |