- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 12,191.24
- Pooled WMATIC:
- $251,785.62
RAIN/WMATIC price stats on Polygon
As of June 17, 2025, the current price of RAIN token on DEX SushiSwap is $4.15. RAIN price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,370.63. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,166,842.91. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $101,598.02. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $101,598.02.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 128 in the last 24 hours, 89 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $2,370.63 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 20.59, captured at 4:30 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.15 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 4:27:06 AM | sell | $0.02731 | $4.15 | 0.1353 | 20.59 | 0.006574 | 0xa3...c43e | |
| 06/17/2025 | 4:18:50 AM | sell | $0.04208 | $4.15 | 0.2085 | 20.59 | 0.01012 | 0x00...0a29 | |
| 06/17/2025 | 4:16:52 AM | sell | $1.07 | $4.15 | 5.33 | 20.59 | 0.259 | 0xed...7580 | |
| 06/17/2025 | 4:02:15 AM | sell | $0.01198 | $4.14 | 0.05947 | 20.59 | 0.002888 | 0xc5...9cd1 | |
| 06/17/2025 | 4:02:15 AM | sell | $0.0121 | $4.14 | 0.06007 | 20.59 | 0.002917 | 0x6b...aceb | |
| 06/17/2025 | 3:58:53 AM | sell | $0.6682 | $4.15 | 3.31 | 20.59 | 0.1607 | 0x4f...3309 | |
| 06/17/2025 | 3:31:07 AM | sell | $0.007201 | $4.15 | 0.03567 | 20.59 | 0.001732 | 0x71...4cf4 | |
| 06/17/2025 | 3:04:31 AM | sell | $0.002279 | $4.15 | 0.01129 | 20.59 | 0.0005487 | 0x32...0d89 | |
| 06/17/2025 | 2:39:05 AM | sell | $0.01202 | $4.13 | 0.05993 | 20.59 | 0.00291 | 0x86...95f1 | |
| 06/17/2025 | 2:30:07 AM | sell | $0.01205 | $4.13 | 0.0601 | 20.59 | 0.002918 | 0xca...736a | |
| 06/17/2025 | 2:26:19 AM | buy | $100.35 | $4.14 | 500 | 20.67 | 24.18 | 0x69...a39f | |
| 06/17/2025 | 2:02:39 AM | sell | $0.1486 | $4.13 | 0.7379 | 20.51 | 0.03597 | 0xff...1ebd | |
| 06/17/2025 | 2:01:55 AM | buy | $162.61 | $4.14 | 806.68 | 20.56 | 39.21 | 0x22...1049 | |
| 06/17/2025 | 1:08:13 AM | sell | $0.01821 | $4.09 | 0.09057 | 20.37 | 0.004444 | 0xfb...db78 | |
| 06/17/2025 | 1:06:07 AM | sell | $0.04868 | $4.09 | 0.2421 | 20.37 | 0.01188 | 0x9c...613b | |
| 06/17/2025 | 12:59:57 AM | sell | $0.006441 | $4.09 | 0.03207 | 20.37 | 0.001573 | 0x9f...a454 | |
| 06/17/2025 | 12:54:29 AM | sell | $0.003081 | $4.08 | 0.01537 | 20.37 | 0.0007542 | 0xf3...1071 | |
| 06/17/2025 | 12:54:05 AM | sell | $0.05254 | $4.08 | 0.2621 | 20.37 | 0.01286 | 0x6d...10c6 | |
| 06/17/2025 | 12:52:43 AM | sell | $0.01263 | $4.08 | 0.06302 | 20.37 | 0.003092 | 0xc6...5b45 | |
| 06/17/2025 | 12:52:41 AM | sell | $0.005531 | $4.08 | 0.02759 | 20.37 | 0.001354 | 0x6a...2ea2 |