- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 12,623.51
- Pooled WMATIC:
- $242,030.3
RAIN/WMATIC price stats on Polygon
As of March 12, 2025, the current price of RAIN token on DEX SushiSwap is $4.15. RAIN price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $18,323.88. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,159,992.72. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $105,027.42. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $105,027.42.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 168 in the last 24 hours, 144 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $18,323.88 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 19.15, captured at 11:17 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.15 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:07:04 AM | sell | $100.55 | $4.15 | 463.46 | 19.15 | 24.19 | 0x5f...c338 | |
| 03/12/2025 | 9:35:42 AM | buy | $0.0215 | $4.15 | 0.1 | 19.3 | 0.00518 | 0x66...11dd | |
| 03/12/2025 | 9:31:02 AM | buy | $3.48 | $4.15 | 16.21 | 19.3 | 0.8398 | 0x0f...00b7 | |
| 03/12/2025 | 8:51:48 AM | sell | $0.003637 | $4.18 | 0.01669 | 19.18 | 0.00087 | 0x5f...aab5 | |
| 03/12/2025 | 8:30:56 AM | sell | $118 | $4.15 | 545.85 | 19.22 | 28.38 | 0x27...45cb | |
| 03/12/2025 | 8:18:48 AM | sell | $2.7 | $4.14 | 12.6 | 19.32 | 0.6524 | 0xd3...9904 | |
| 03/12/2025 | 8:18:48 AM | sell | $62.61 | $4.14 | 291.51 | 19.29 | 15.1 | 0x54...1bcd | |
| 03/12/2025 | 8:17:10 AM | sell | $0.06527 | $4.14 | 0.3044 | 19.32 | 0.01575 | 0x88...d1dd | |
| 03/12/2025 | 5:14:09 AM | sell | $0.01235 | $4.07 | 0.05858 | 19.32 | 0.003032 | 0x13...747e | |
| 03/12/2025 | 4:45:07 AM | sell | $0.01221 | $4.04 | 0.05836 | 19.32 | 0.00302 | 0xd3...f233 | |
| 03/12/2025 | 4:41:07 AM | sell | $0.009349 | $4.04 | 0.04466 | 19.32 | 0.002311 | 0x15...9faf | |
| 03/12/2025 | 4:24:33 AM | buy | $3.52 | $4.08 | 16.78 | 19.43 | 0.8638 | 0xb0...9e71 | |
| 03/12/2025 | 4:01:39 AM | sell | $99.84 | $4.07 | 474.34 | 19.35 | 24.5 | 0x1d...cb29 | |
| 03/12/2025 | 3:57:43 AM | sell | $0.01281 | $4.09 | 0.06076 | 19.39 | 0.003133 | 0x89...36b0 | |
| 03/12/2025 | 2:38:12 AM | sell | $0.008996 | $4.15 | 0.04197 | 19.39 | 0.002164 | 0x71...1b24 | |
| 03/12/2025 | 2:33:50 AM | sell | $0.01293 | $4.17 | 0.06008 | 19.39 | 0.003098 | 0x71...d90e | |
| 03/12/2025 | 2:26:32 AM | sell | $0.02773 | $4.18 | 0.1285 | 19.39 | 0.006626 | 0x58...30e6 | |
| 03/12/2025 | 2:21:12 AM | sell | $0.02803 | $4.18 | 0.1298 | 19.39 | 0.006693 | 0x6f...4ad0 | |
| 03/12/2025 | 2:08:56 AM | sell | $0.006869 | $4.17 | 0.03191 | 19.39 | 0.001645 | 0xb7...a707 | |
| 03/12/2025 | 2:02:34 AM | sell | $0.006899 | $4.2 | 0.03185 | 19.39 | 0.001642 | 0xd9...2bb8 |