- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,634.8
- Pooled WMATIC:
- $370,340.31
RAIN/WMATIC price stats on Polygon
As of January 9, 2026, the current price of RAIN token on DEX SushiSwap is $6.04. RAIN price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,983.08. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $6,041,604.35. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $104,576.38. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $104,576.38.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 66 in the last 24 hours, 16 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $2,983.08 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 42.79, captured at 4:06 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $6.04 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:55:38 AM | sell | $42.87 | $6.04 | 303.64 | 42.79 | 7.09 | 0xe5...8342 | |
| 01/09/2026 | 3:51:12 AM | sell | $46.87 | $6.02 | 333.48 | 42.86 | 7.78 | 0x55...ed85 | |
| 01/09/2026 | 3:11:38 AM | sell | $43.8 | $6.01 | 312.58 | 42.94 | 7.27 | 0xc1...3cca | |
| 01/09/2026 | 2:13:08 AM | sell | $30.96 | $5.97 | 222.67 | 43 | 5.17 | 0x2d...dd06 | |
| 01/09/2026 | 2:11:52 AM | sell | $10.44 | $5.98 | 75.1 | 43.01 | 1.74 | 0xa3...f2d9 | |
| 01/09/2026 | 2:11:48 AM | buy | $0.0767 | $6.02 | 0.5516 | 43.3 | 0.01273 | 0x89...ea09 | |
| 01/09/2026 | 2:08:24 AM | sell | $9 | $5.98 | 64.56 | 42.92 | 1.5 | 0x80...6e92 | |
| 01/09/2026 | 1:46:42 AM | sell | $0.02639 | $5.95 | 0.1907 | 43.06 | 0.00443 | 0x45...4432 | |
| 01/09/2026 | 1:40:00 AM | sell | $0.05945 | $5.92 | 0.4322 | 43.06 | 0.01003 | 0x8e...e1ab | |
| 01/09/2026 | 1:38:02 AM | sell | $0.06005 | $5.92 | 0.4365 | 43.06 | 0.01013 | 0xa5...b336 | |
| 01/09/2026 | 1:29:40 AM | sell | $57.28 | $6.01 | 410.72 | 43.1 | 9.52 | 0x7f...2aaf | |
| 01/09/2026 | 1:22:08 AM | sell | $0.09513 | $6 | 0.6834 | 43.16 | 0.01583 | 0xe5...b858 | |
| 01/09/2026 | 1:19:16 AM | sell | $0.09609 | $6 | 0.6903 | 43.16 | 0.01599 | 0x7c...b41d | |
| 01/09/2026 | 12:34:20 AM | sell | $159.06 | $5.94 | 1,157.64 | 43.29 | 26.73 | 0xdd...6e6e | |
| 01/09/2026 | 12:00:24 AM | sell | $0.0004109 | $5.92 | 0.003014 | 43.42 | 0.00006941 | 0x6f...2dee | |
| 01/08/2026 | 11:43:12 PM | buy | $59.67 | $5.94 | 438 | 43.64 | 10.03 | 0x9a...7dee | |
| 01/08/2026 | 11:42:14 PM | sell | $0.4621 | $5.9 | 3.39 | 43.32 | 0.07828 | 0xe6...e8c0 | |
| 01/08/2026 | 11:39:36 PM | buy | $264.04 | $5.87 | 1,949.97 | 43.36 | 44.96 | 0xe6...16e8 | |
| 01/08/2026 | 10:59:00 PM | sell | $34.68 | $5.9 | 252.15 | 42.9 | 5.87 | 0x35...16ba | |
| 01/08/2026 | 7:50:36 PM | sell | $34.39 | $5.89 | 250.84 | 42.96 | 5.83 | 0xfe...c21a |