- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,283.91
- Pooled WMATIC:
- $388,963.53
RAIN/WMATIC price stats on Polygon
As of February 13, 2026, the current price of RAIN token on DEX SushiSwap is $4.49. RAIN price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $677.35. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,490,013.52. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $74,178.21. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $74,178.21.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $677.35 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 47.08, captured at 2:24 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.49 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:09:39 PM | buy | $5.81 | $4.49 | 61.01 | 47.08 | 1.29 | 0x7d...5fbc | |
| 02/13/2026 | 6:25:49 AM | buy | $24.91 | $4.45 | 263.43 | 47.04 | 5.59 | 0xa5...63a1 | |
| 02/13/2026 | 6:24:25 AM | buy | $31.8 | $4.46 | 334.68 | 46.97 | 7.12 | 0x33...64ca | |
| 02/13/2026 | 6:24:05 AM | buy | $38.65 | $4.45 | 406.79 | 46.88 | 8.67 | 0x0c...9247 | |
| 02/13/2026 | 6:23:29 AM | buy | $21.22 | $4.46 | 222.74 | 46.81 | 4.75 | 0x04...cc2f | |
| 02/13/2026 | 5:57:55 AM | buy | $5.75 | $4.48 | 60.02 | 46.77 | 1.28 | 0x5f...e66f | |
| 02/13/2026 | 3:01:29 AM | sell | $20.91 | $4.59 | 211.85 | 46.51 | 4.55 | 0xe7...0979 | |
| 02/13/2026 | 2:56:53 AM | sell | $20.92 | $4.58 | 212.38 | 46.56 | 4.56 | 0x56...d051 | |
| 02/13/2026 | 2:56:47 AM | buy | $0.08613 | $4.61 | 0.8744 | 46.87 | 0.01865 | 0x48...aa87 | |
| 02/13/2026 | 2:56:45 AM | sell | $0.09336 | $4.58 | 0.9478 | 46.59 | 0.02034 | 0xcb...a20c | |
| 02/13/2026 | 2:56:41 AM | sell | $7.86 | $4.59 | 79.8 | 46.59 | 1.71 | 0x3f...b0f6 | |
| 02/13/2026 | 2:56:17 AM | sell | $20.99 | $4.58 | 213.37 | 46.63 | 4.57 | 0xe4...6095 | |
| 02/13/2026 | 2:55:29 AM | sell | $24.61 | $4.57 | 250.94 | 46.68 | 5.37 | 0x53...0548 | |
| 02/13/2026 | 2:44:59 AM | sell | $18.36 | $4.57 | 187.62 | 46.74 | 4.01 | 0x5d...b44f | |
| 02/13/2026 | 2:43:27 AM | sell | $15.68 | $4.57 | 160.29 | 46.78 | 3.42 | 0x3e...5c9c | |
| 02/13/2026 | 2:35:23 AM | sell | $22.2 | $4.57 | 227.33 | 46.82 | 4.85 | 0xc4...4823 | |
| 02/13/2026 | 2:26:57 AM | sell | $20.89 | $4.56 | 214.48 | 46.88 | 4.57 | 0x9e...9a00 | |
| 02/13/2026 | 2:17:31 AM | sell | $26.03 | $4.55 | 268.12 | 46.94 | 5.71 | 0xdc...9fab | |
| 02/13/2026 | 2:10:17 AM | sell | $5.94 | $4.55 | 61.3 | 46.98 | 1.3 | 0xbf...59e6 | |
| 02/13/2026 | 2:06:45 AM | sell | $17.72 | $4.55 | 182.87 | 47.01 | 3.89 | 0x85...6cb4 |