- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,702.35
- Pooled WMATIC:
- $422,809.08
RAIN/WMATIC price stats on Polygon
As of May 30, 2026, the current price of RAIN token on DEX SushiSwap is $4.99. RAIN price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,107.04. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,995,235.57. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $76,719.85. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $76,719.85.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $2,107.04 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 55.05, captured at 11:03 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.99 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:23:41 AM | buy | $0.2816 | $4.99 | 3.1 | 55.05 | 0.05638 | 0x41...b5b3 | |
| 05/30/2026 | 12:23:40 AM | buy | $0.2152 | $4.99 | 2.37 | 55.05 | 0.04309 | 0x5e...fd4c | |
| 05/30/2026 | 12:23:38 AM | sell | $10 | $4.96 | 110.27 | 54.74 | 2.01 | 0xb6...e5e8 | |
| 05/30/2026 | 12:18:32 AM | sell | $20.69 | $4.97 | 228.01 | 54.77 | 4.16 | 0x28...9581 | |
| 05/30/2026 | 12:13:38 AM | sell | $16.9 | $4.96 | 186.51 | 54.83 | 3.4 | 0x14...3756 | |
| 05/30/2026 | 12:00:07 AM | buy | $0.2145 | $4.97 | 2.38 | 55.2 | 0.04316 | 0xfb...7d35 | |
| 05/29/2026 | 8:55:42 PM | sell | $5.94 | $4.88 | 66.79 | 54.88 | 1.21 | 0xfa...980d | |
| 05/29/2026 | 8:05:29 PM | buy | $0.1627 | $4.9 | 1.83 | 55.21 | 0.03317 | 0xab...109a | |
| 05/29/2026 | 8:05:30 PM | buy | $0.1369 | $4.9 | 1.54 | 55.22 | 0.0279 | 0x46...0374 | |
| 05/29/2026 | 8:05:27 PM | buy | $166.8 | $4.88 | 1,876.94 | 54.97 | 34.14 | 0x02...0f5c | |
| 05/29/2026 | 8:01:48 PM | buy | $160.14 | $4.84 | 1,800.12 | 54.49 | 33.03 | 0x3f...7750 | |
| 05/29/2026 | 8:01:48 PM | sell | $0.2249 | $4.79 | 2.52 | 53.94 | 0.04687 | 0xc0...d1c6 | |
| 05/29/2026 | 7:57:27 PM | sell | $0.1407 | $4.79 | 1.58 | 53.94 | 0.02933 | 0x90...ec79 | |
| 05/29/2026 | 7:57:26 PM | buy | $255.93 | $4.78 | 2,880.13 | 53.89 | 53.43 | 0x09...2181 | |
| 05/29/2026 | 6:46:42 PM | buy | $6.96 | $4.75 | 78.46 | 53.51 | 1.46 | 0x3f...2f75 | |
| 05/29/2026 | 5:32:28 PM | sell | $1,399.31 | $4.92 | 15,690.52 | 55.19 | 284.28 | 0x9c...4757 | |
| 05/29/2026 | 5:32:28 PM | sell | $0.05232 | $4.75 | 0.5867 | 53.34 | 0.01024 | 0xa6...9909 | |
| 05/29/2026 | 5:32:30 PM | buy | $0.5744 | $4.77 | 6.44 | 53.5 | 0.1203 | 0x94...ac8f | |
| 05/29/2026 | 3:04:55 PM | sell | $0.1532 | $5.02 | 1.74 | 57.27 | 0.03047 | 0xa3...dab5 | |
| 05/29/2026 | 10:51:33 AM | sell | $0.1582 | $5.06 | 1.78 | 57.27 | 0.03122 | 0xd5...ea7d |