- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 7,277.29
- Pooled WMATIC:
- $448,960.16
RAIN/WMATIC price stats on Polygon
As of July 19, 2026, the current price of RAIN token on DEX SushiSwap is $4.97. RAIN price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $933.22. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,978,736.31. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $72,681.20. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $72,681.20.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $933.22 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 61.5, captured at 6:03 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.97 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:03:54 AM | sell | $4.12 | $4.93 | 50.93 | 60.93 | 0.8357 | 0xc8...d2d7 | |
| 07/19/2026 | 4:03:54 AM | sell | $0.1366 | $4.97 | 1.68 | 61.5 | 0.02744 | 0xc7...75b1 | |
| 07/19/2026 | 4:03:54 AM | buy | $211.04 | $4.98 | 2,607.27 | 61.53 | 42.37 | 0x48...fff4 | |
| 07/19/2026 | 3:53:00 AM | buy | $193.17 | $4.92 | 2,387.23 | 60.85 | 39.23 | 0x8a...9aff | |
| 07/19/2026 | 3:53:00 AM | sell | $0.2622 | $4.92 | 3.24 | 60.81 | 0.0533 | 0x43...3c49 | |
| 07/19/2026 | 3:48:49 AM | sell | $0.1993 | $4.86 | 2.46 | 60.16 | 0.04095 | 0xdc...5bd3 | |
| 07/19/2026 | 3:48:48 AM | buy | $348.62 | $4.84 | 4,309.16 | 59.94 | 71.89 | 0xa5...86c2 | |
| 07/18/2026 | 8:38:18 AM | buy | $2.75 | $4.79 | 34.06 | 59.35 | 0.5738 | 0x7d...6c3f | |
| 07/18/2026 | 8:25:58 AM | buy | $18.48 | $4.8 | 228.05 | 59.32 | 3.84 | 0x8c...6690 | |
| 07/18/2026 | 8:25:52 AM | buy | $17.57 | $4.79 | 217.24 | 59.26 | 3.66 | 0x64...90ef | |
| 07/18/2026 | 8:25:43 AM | buy | $18.18 | $4.8 | 224.13 | 59.2 | 3.78 | 0xef...2ccd | |
| 07/18/2026 | 8:20:21 AM | buy | $16.68 | $4.8 | 205.37 | 59.14 | 3.47 | 0x96...0117 | |
| 07/18/2026 | 7:59:34 AM | buy | $17.71 | $4.79 | 218.09 | 59.08 | 3.69 | 0x06...1f12 | |
| 07/18/2026 | 7:53:04 AM | buy | $15.39 | $4.8 | 188.97 | 59.03 | 3.2 | 0x10...e308 | |
| 07/18/2026 | 7:52:43 AM | buy | $19.98 | $4.8 | 245.17 | 58.97 | 4.15 | 0xa2...6791 | |
| 07/18/2026 | 6:46:19 AM | buy | $13.5 | $4.81 | 165.27 | 58.91 | 2.8 | 0xab...3d27 | |
| 07/18/2026 | 6:37:06 AM | buy | $15.26 | $4.81 | 186.7 | 58.87 | 3.17 | 0x95...1b25 | |
| 07/18/2026 | 6:31:40 AM | buy | $20.12 | $4.81 | 245.72 | 58.81 | 4.17 | 0x23...d9b9 | |
| 07/17/2026 | 10:00:57 AM | sell | $17.16 | $4.96 | 202.22 | 58.45 | 3.45 | 0x46...5430 | |
| 07/17/2026 | 9:19:28 AM | sell | $17.68 | $4.95 | 208.94 | 58.51 | 3.57 | 0x10...2cc5 |