- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 8,752.27
- Pooled WMATIC:
- $375,206.87
RAIN/WMATIC price stats on Polygon
As of October 4, 2026, the current price of RAIN token on DEX SushiSwap is $4.71. RAIN price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,020.50. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,716,928.79. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $82,794.33. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $82,794.33.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $1,020.50 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 42.75, captured at 3:32 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.71 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 12:43:52 AM | sell | $17.08 | $4.71 | 154.84 | 42.75 | 3.62 | 0x30...8d29 | |
| 10/03/2026 | 7:52:29 PM | sell | $0.00579 | $4.7 | 0.05284 | 42.9 | 0.001346 | 0x0f...b36b | |
| 10/03/2026 | 7:37:18 PM | sell | $10.58 | $4.64 | 96.97 | 42.55 | 2.27 | 0x50...d2c9 | |
| 10/03/2026 | 7:37:18 PM | buy | $799.11 | $4.6 | 7,320.45 | 42.21 | 173.39 | 0x78...b845 | |
| 10/03/2026 | 7:35:30 PM | buy | $0.0491 | $4.51 | 0.45 | 41.39 | 0.01087 | 0xbe...029b | |
| 10/03/2026 | 5:44:15 PM | sell | $19.99 | $4.51 | 182.41 | 41.16 | 4.43 | 0x91...32ce | |
| 10/03/2026 | 5:41:05 PM | sell | $17.73 | $4.5 | 162.07 | 41.2 | 3.93 | 0xfd...fd61 | |
| 10/03/2026 | 5:10:56 PM | sell | $24.18 | $4.47 | 223.04 | 41.25 | 5.4 | 0xf5...0ff3 | |
| 10/03/2026 | 2:50:30 PM | sell | $20.21 | $4.49 | 185.64 | 41.29 | 4.49 | 0xcc...7b79 | |
| 10/03/2026 | 2:46:33 PM | sell | $16.42 | $4.49 | 150.83 | 41.33 | 3.64 | 0x81...6878 | |
| 10/03/2026 | 2:30:09 PM | sell | $20.38 | $4.49 | 187.65 | 41.36 | 4.53 | 0x5c...76d9 | |
| 10/03/2026 | 1:58:36 PM | sell | $19.23 | $4.49 | 177.18 | 41.4 | 4.27 | 0x82...27c4 | |
| 10/03/2026 | 12:03:50 PM | sell | $19.75 | $4.48 | 182.63 | 41.44 | 4.4 | 0xbd...f8eb | |
| 10/03/2026 | 1:17:15 AM | sell | $16.68 | $4.48 | 154.5 | 41.48 | 3.72 | 0x2f...3295 | |
| 10/03/2026 | 1:12:08 AM | sell | $19.06 | $4.47 | 176.78 | 41.52 | 4.25 | 0xd3...725a | |
| 10/02/2026 | 6:47:50 PM | buy | $20.22 | $4.35 | 194 | 41.77 | 4.64 | 0x3d...9a53 | |
| 10/02/2026 | 6:44:05 PM | buy | $19.41 | $4.35 | 185.83 | 41.73 | 4.45 | 0x3d...5f90 | |
| 10/02/2026 | 6:43:54 PM | buy | $19.56 | $4.36 | 186.99 | 41.69 | 4.48 | 0x3e...2e6a | |
| 10/02/2026 | 6:39:54 PM | buy | $4.69 | $4.37 | 44.69 | 41.66 | 1.07 | 0xa0...e1cd | |
| 10/02/2026 | 6:35:39 PM | buy | $6.13 | $4.4 | 57.94 | 41.63 | 1.39 | 0x0d...d7ae |