WhatToFarm
/
12 Swap

Info about RAIN-WMATIC pair

Price USD
$4.03
Price
48.58 WMATIC
TVL
$65,944.91
MKT CAP
$4M
5m
0%
1h
0%
4h
0.50%
24h
0.26%
Share
TXNS
10
Buys
10
Sells
0
Volume
174
Telegram price alerts
Pair:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIN:
8,187.06
Pooled WMATIC:
$396,716.57

RAIN/WMATIC price stats on Polygon

As of April 15, 2026, the current price of RAIN token on DEX SushiSwap is $4.03. RAIN price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $174.40. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,037,807.91. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $65,944.91. The RAIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $65,944.91.

The total transactions of RAIN/WMATIC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

RAIN/WMATIC pool has a trading volume of $174.40 in the last 24 hours.

The exchange rate of 1 RAIN to WMATIC is 48.58, captured at 4:44 AM UTC.

The price of converting 1 RAIN to USD is $4.03 today.

RAIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/15/20264:27:28 AMbuy$13.85$4.03166.748.583.430xc5...0594
04/15/20263:08:44 AMbuy$24.76$4.02298.2248.526.140xbf...bfa9
04/15/202612:58:22 AMbuy$4.11$4.0149.6648.481.020xa2...f7d8
04/14/202611:10:28 PMbuy$8.72$3.99105.8748.462.180x36...3604
04/14/202610:44:08 PMbuy$13$3.99157.5348.433.250x9e...2e5a
04/14/202610:38:28 PMbuy$2.19$3.9926.5548.40.54840xa3...88d6
04/14/20266:50:06 PMbuy$0.6093$4.017.3448.40.15180x64...1958
04/14/20266:07:48 PMbuy$49.84$4.05594.7548.3312.30x91...d599
04/14/20262:19:05 PMbuy$53.15$4.05631.0648.1813.090x0f...4cc5
04/14/202610:30:33 AMbuy$4.13$4.0249.3448.091.020xd3...0ad1
04/14/20263:18:13 AMsell$14.49$4.04171.2547.823.580x7c...9a38
04/14/20263:17:49 AMsell$0.02538$4.020.301847.840.0063080xae...c8e3
04/13/202611:30:37 PMsell$4.52$4.1152.6947.841.10xed...59f0
04/13/202611:27:23 PMsell$11.24$4.11130.8747.862.730xb4...eb3a
04/13/202611:26:55 PMsell$12.39$4.11144.4847.93.010xff...9cb3
04/13/202611:22:27 PMsell$12.22$4.1142.6447.932.970xbd...0765
04/13/202611:21:13 PMsell$11.94$4.1139.4547.972.90xe5...62fc
04/13/202611:08:57 PMsell$12.94$4.1151.44483.150x3d...a89a
04/13/202610:54:49 PMsell$5.99$4.0970.2848.031.460xbe...ff9e
04/13/202610:33:39 PMsell$3.65$4.142.8148.040.89090x2b...e633