WhatToFarm
/
12 Swap

Info about RAIN-WMATIC pair

Price USD
$4.25
Price
45.41 WMATIC
TVL
$72,021.47
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.44%
24h
-0.39%
Share
TXNS
21
Buys
14
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIN:
8,446.77
Pooled WMATIC:
$384,744.96

RAIN/WMATIC price stats on Polygon

As of April 29, 2026, the current price of RAIN token on DEX SushiSwap is $4.25. RAIN price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,602.24. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,250,761.56. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $72,021.47. The RAIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $72,021.47.

The total transactions of RAIN/WMATIC is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

RAIN/WMATIC pool has a trading volume of $1,602.24 in the last 24 hours.

The exchange rate of 1 RAIN to WMATIC is 45.41, captured at 7:12 AM UTC.

The price of converting 1 RAIN to USD is $4.25 today.

RAIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/29/20263:58:08 AMsell$2.5$4.2526.7345.410.58870x69...7ada
04/29/20261:57:08 AMbuy$174.09$4.221,871.7145.4741.160xd0...22ac
04/29/20261:47:46 AMsell$0.03837$4.180.412944.970.009180x2c...e5f3
04/29/20261:42:26 AMbuy$39$4.21418.5345.29.250xf6...9610
04/29/202612:53:18 AMbuy$11.38$4.19122.6345.132.710x41...cece
04/29/202612:53:16 AMbuy$5.54$4.1959.6445.111.320x67...e74e
04/29/202612:53:16 AMbuy$34.46$4.18370.8345.058.230x12...5060
04/29/202612:53:16 AMsell$490.93$4.215,282.445.36116.450x72...9fcc
04/29/202612:53:16 AMbuy$4.21$4.1945.3745.110x88...a8f2
04/28/20267:06:14 PMbuy$43.36$4.23473.5846.210.240xdc...9aa7
04/28/20266:12:24 PMsell$0.03906$4.190.427245.870.0093130xc9...96a8
04/28/20266:03:10 PMbuy$43.81$4.21479.1946.0910.390x87...4c79
04/28/20266:03:10 PMsell$488.14$4.225,339.0746.25115.420x00...5969
04/28/20266:03:10 PMbuy$52.7$4.2576.4445.9612.540x8d...8d7f
04/28/20266:03:10 PMbuy$2.11$4.223.0846.030.50150xe5...ec58
04/28/20266:02:16 PMsell$0.03524$4.280.385846.890.0082280xa1...bfcf
04/28/20266:01:52 PMsell$0.03583$4.280.392346.890.0083660x1c...ebef
04/28/20265:18:10 PMbuy$3.6$4.2939.6547.170.84050x1f...2261
04/28/20262:50:40 PMbuy$108.24$4.271,189.547.0225.290x37...1f1b
04/28/20262:31:46 PMbuy$54.2$4.26594.7546.8112.70x8c...d624