- WhatToFarm
- Polygon
- SushiSwap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 13,746.48
- Pooled WMATIC:
- $230,355.72
RAIN/WMATIC price stats on Polygon
As of November 16, 2025, the current price of RAIN token on DEX SushiSwap is $2.59. RAIN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $233.99. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $2,593,728.78. The liquidity pool contract is 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d with total value locked (TVL) of $71,132.72. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xb152A8c94E0e22d23fEA613bC2132c1cBEB5A51d is $71,132.72.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $233.99 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 16.79, captured at 2:39 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $2.59 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:00:09 PM | sell | $0.00001123 | $2.57 | 0.00007277 | 16.68 | 0.05436 | 0x06...8461 | |
| 11/16/2025 | 1:00:09 PM | buy | $19.03 | $2.59 | 123.3 | 16.79 | 7.33 | 0xee...d3c2 | |
| 11/16/2025 | 12:08:57 PM | sell | $0.1109 | $2.58 | 0.7168 | 16.68 | 0.04295 | 0x9d...760b | |
| 11/16/2025 | 12:08:55 PM | sell | $0.01385 | $2.58 | 0.08947 | 16.68 | 0.005361 | 0xff...39ef | |
| 11/16/2025 | 12:08:49 PM | buy | $98.98 | $2.59 | 639.55 | 16.74 | 38.19 | 0x1e...9f91 | |
| 11/16/2025 | 11:42:17 AM | buy | $13.29 | $2.56 | 86.59 | 16.69 | 5.18 | 0xb5...de2e | |
| 11/16/2025 | 11:40:17 AM | buy | $9.49 | $2.56 | 61.71 | 16.68 | 3.69 | 0x9a...d82a | |
| 11/16/2025 | 11:27:27 AM | buy | $12.47 | $2.56 | 80.94 | 16.66 | 4.85 | 0x92...4a44 | |
| 11/16/2025 | 11:24:53 AM | buy | $14.11 | $2.57 | 91.33 | 16.65 | 5.48 | 0xe3...32d8 | |
| 11/16/2025 | 4:10:45 AM | sell | $0.02216 | $2.58 | 0.1418 | 16.55 | 0.008569 | 0x56...245d | |
| 11/16/2025 | 4:05:51 AM | sell | $0.02248 | $2.59 | 0.1436 | 16.55 | 0.008677 | 0x18...37a8 | |
| 11/16/2025 | 2:53:31 AM | buy | $0.006217 | $2.61 | 0.03962 | 16.65 | 0.002379 | 0xdb...a8ab | |
| 11/16/2025 | 2:31:45 AM | sell | $1.67 | $2.58 | 10.73 | 16.55 | 0.6486 | 0xb2...0c4c | |
| 11/16/2025 | 2:28:15 AM | sell | $2 | $2.58 | 12.82 | 16.55 | 0.7749 | 0x6f...af57 | |
| 11/16/2025 | 2:28:15 AM | buy | $49.64 | $2.59 | 317.88 | 16.63 | 19.11 | 0x08...99d8 | |
| 11/16/2025 | 2:26:51 AM | sell | $0.02773 | $2.57 | 0.1775 | 16.5 | 0.01075 | 0x1f...78c9 | |
| 11/16/2025 | 2:26:53 AM | buy | $0.1053 | $2.59 | 0.6748 | 16.6 | 0.04063 | 0x50...58d7 | |
| 11/16/2025 | 1:20:29 AM | sell | $0.01127 | $2.55 | 0.07274 | 16.5 | 0.004406 | 0xcc...60be | |
| 11/16/2025 | 12:00:19 AM | sell | $7.81 | $2.56 | 50.26 | 16.51 | 3.04 | 0x9b...7b03 | |
| 11/15/2025 | 6:16:35 PM | sell | $2.61 | $2.6 | 16.58 | 16.51 | 1 | 0xa5...395e |