- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.87M
- Pooled WMATIC:
- $103,858.02
RAIDER/WMATIC price stats on Polygon
As of January 29, 2026, the current price of RAIDER token on DEX SushiSwap is $0.002098. RAIDER price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $166.96. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $209,803.13. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $24,679.07. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $24,679.07.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $166.96 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01765, captured at 12:51 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002098 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:47:08 PM | sell | $12.16 | $0.002098 | 102.34 | 0.01765 | 5,795.96 | 0x39...4f79 | |
| 01/28/2026 | 10:31:28 PM | sell | $14.6 | $0.002096 | 123.25 | 0.01769 | 6,965.02 | 0xc2...90b1 | |
| 01/28/2026 | 3:43:06 PM | buy | $14.61 | $0.002067 | 125.81 | 0.0178 | 7,067.05 | 0x30...9eca | |
| 01/28/2026 | 3:38:58 PM | buy | $17.56 | $0.002071 | 150.54 | 0.01775 | 8,478.36 | 0xb5...2d5a | |
| 01/28/2026 | 2:53:11 PM | buy | $15.25 | $0.002078 | 129.99 | 0.0177 | 7,340.99 | 0x6f...3938 | |
| 01/28/2026 | 2:21:19 PM | buy | $16.99 | $0.002086 | 143.79 | 0.01766 | 8,141.63 | 0x3a...c52c | |
| 01/28/2026 | 2:10:27 PM | buy | $16.73 | $0.002094 | 140.7 | 0.01761 | 7,988.55 | 0x12...6528 | |
| 01/28/2026 | 11:48:27 AM | sell | $14.79 | $0.002112 | 122.59 | 0.0175 | 7,003.58 | 0x6b...282c | |
| 01/28/2026 | 8:20:49 AM | sell | $8 | $0.002092 | 67.06 | 0.01753 | 3,824.16 | 0x37...5d7f | |
| 01/28/2026 | 5:29:57 AM | buy | $10.63 | $0.002071 | 90.5 | 0.01763 | 5,130.83 | 0x57...f760 | |
| 01/27/2026 | 11:17:27 PM | buy | $8.64 | $0.002087 | 72.89 | 0.01761 | 4,139.53 | 0x5b...84d4 | |
| 01/27/2026 | 11:12:43 PM | buy | $9.11 | $0.002089 | 76.69 | 0.01758 | 4,361.61 | 0x65...6635 | |
| 01/27/2026 | 11:00:01 PM | buy | $7.86 | $0.002091 | 66 | 0.01756 | 3,758.51 | 0x49...cd68 | |
| 01/27/2026 | 9:57:43 PM | buy | $10.46 | $0.002091 | 87.75 | 0.01753 | 5,004.39 | 0x47...b2d0 | |
| 01/27/2026 | 9:52:11 PM | buy | $8.97 | $0.002102 | 74.7 | 0.0175 | 4,266.76 | 0x80...a51e | |
| 01/27/2026 | 9:26:39 PM | buy | $6.02 | $0.002095 | 50.3 | 0.01748 | 2,876.55 | 0x23...6bda | |
| 01/27/2026 | 7:55:59 PM | sell | $8.06 | $0.002086 | 67.16 | 0.01738 | 3,863.29 | 0x1c...c65d | |
| 01/27/2026 | 7:52:59 PM | sell | $7.04 | $0.002088 | 58.69 | 0.0174 | 3,372.01 | 0xa8...134b | |
| 01/27/2026 | 7:51:39 PM | sell | $5.79 | $0.002087 | 48.37 | 0.01742 | 2,776.47 | 0x9c...56af | |
| 01/27/2026 | 7:50:07 PM | sell | $7.38 | $0.002088 | 61.64 | 0.01744 | 3,534.11 | 0xc2...91b1 |