- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.68M
- Pooled WMATIC:
- $107,011.16
RAIDER/WMATIC price stats on Polygon
As of December 27, 2025, the current price of RAIDER token on DEX SushiSwap is $0.001978. RAIDER price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $94.47. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $197,846.04. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $22,544.42. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $22,544.42.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $94.47 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01878, captured at 4:46 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001978 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:37:29 AM | sell | $4.9 | $0.001978 | 46.52 | 0.01878 | 2,477.29 | 0xe1...e453 | |
| 12/27/2025 | 3:24:37 AM | sell | $5.52 | $0.001978 | 52.51 | 0.01879 | 2,793.55 | 0x64...4375 | |
| 12/27/2025 | 3:18:55 AM | sell | $5.09 | $0.001974 | 48.53 | 0.01881 | 2,579.07 | 0x7d...09ab | |
| 12/27/2025 | 2:49:03 AM | sell | $6.42 | $0.001974 | 61.32 | 0.01883 | 3,255.71 | 0xf4...22f5 | |
| 12/27/2025 | 2:01:05 AM | sell | $7.9 | $0.001973 | 75.55 | 0.01886 | 4,005.76 | 0x1f...f0d5 | |
| 12/27/2025 | 1:57:59 AM | sell | $6.3 | $0.001972 | 60.32 | 0.01888 | 3,194.46 | 0xc0...0659 | |
| 12/27/2025 | 12:22:27 AM | sell | $3.8 | $0.001967 | 36.51 | 0.0189 | 1,931.97 | 0x1a...acc8 | |
| 12/26/2025 | 10:38:41 PM | sell | $12.12 | $0.001968 | 116.62 | 0.01892 | 6,161.08 | 0xa6...a7ee | |
| 12/26/2025 | 8:46:51 PM | sell | $1.65 | $0.001975 | 15.9 | 0.01895 | 839.18 | 0xcd...459a | |
| 12/26/2025 | 7:46:33 PM | sell | $2.78 | $0.001971 | 26.75 | 0.01895 | 1,411.06 | 0x78...22e7 | |
| 12/26/2025 | 7:41:09 PM | sell | $1.34 | $0.001968 | 12.97 | 0.01896 | 683.9 | 0x94...c8ea | |
| 12/26/2025 | 9:32:31 AM | buy | $9.26 | $0.00199 | 88.77 | 0.01906 | 4,655.92 | 0x4c...0772 | |
| 12/26/2025 | 8:49:29 AM | buy | $5.11 | $0.001976 | 49.33 | 0.01904 | 2,590.82 | 0x40...099b | |
| 12/26/2025 | 7:25:47 AM | buy | $7.04 | $0.001994 | 67.16 | 0.01902 | 3,530.86 | 0x50...dca0 | |
| 12/26/2025 | 7:18:35 AM | buy | $2.81 | $0.002004 | 26.72 | 0.019 | 1,406.25 | 0xf6...7018 | |
| 12/26/2025 | 6:42:03 AM | buy | $7.09 | $0.00199 | 67.66 | 0.01898 | 3,563.27 | 0x0a...491f | |
| 12/26/2025 | 6:28:17 AM | buy | $5.25 | $0.001992 | 50 | 0.01896 | 2,635.94 | 0xe9...68df | |
| 12/26/2025 | 12:09:55 AM | buy | $4.54 | $0.001953 | 44.08 | 0.01895 | 2,326.32 | 0xba...3e45 | |
| 12/25/2025 | 11:53:15 PM | buy | $2.41 | $0.00194 | 23.6 | 0.01893 | 1,246.04 | 0x2b...1e0a | |
| 12/25/2025 | 11:51:41 PM | buy | $4.15 | $0.001939 | 40.58 | 0.01892 | 2,144.19 | 0x7b...6b76 |