WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001406
Price
0.01539 WMATIC
TVL
$17,775.65
MKT CAP
$140.6K
5m
0%
1h
0%
4h
-1.30%
24h
-2.26%
Share
TXNS
36
Buys
16
Sells
20
Volume
284
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.31M
Pooled WMATIC:
$97,292.55

RAIDER/WMATIC price stats on Polygon

As of June 2, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001406. RAIDER price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $284.10. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $140,609.75. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $17,775.66. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $17,775.66.

The total transactions of RAIDER/WMATIC is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $284.10 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01539, captured at 5:21 PM UTC.

The price of converting 1 RAIDER to USD is $0.001406 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/02/20264:13:02 PMsell$7.08$0.00140677.590.015395,041.14
0x2D6...07F8
0x6f...55e8
06/02/20264:12:27 PMsell$8.5$0.00140693.230.015416,046.73
0x2D6...07F8
0xa2...7ba3
06/02/20264:05:02 PMbuy$8.03$0.00138589.910.015515,796.1
0x2D6...07F8
0x59...5f74
06/02/20264:04:18 PMbuy$8.67$0.00138696.860.015486,256.02
0x75a...E0fF
0xec...3576
06/02/20264:00:01 PMbuy$10$0.001387111.390.015447,210.38
0x2D6...07F8
0x8c...835a
06/02/20263:59:24 PMbuy$10.72$0.001388119.060.015417,724.91
0x779...8835
0x1c...0618
06/02/20263:59:09 PMbuy$9.58$0.00139105.990.015376,893.08
0x2D6...07F8
0xd0...b195
06/02/20263:49:21 PMbuy$8.05$0.00138988.780.015315,796.53
0x395...23A0
0x7a...2428
06/02/20263:49:22 PMbuy$8.83$0.00139197.430.015346,349.45
0xfff...e2d1
0xff...3498
06/02/20263:42:08 PMbuy$7.11$0.00138978.310.015285,121.99
0x755...040e
0x88...5b78
06/02/20263:31:40 PMsell$8.85$0.00140196.040.01526,318.38
0x087...6351
0x64...e361
06/02/20263:30:34 PMsell$8.13$0.00140388.320.015235,799.26
0x2D6...07F8
0xa8...b2b7
06/02/20263:27:04 PMsell$8.16$0.00140488.720.015255,814.93
0x2D6...07F8
0x05...1f4c
06/02/20263:25:06 PMsell$9.98$0.001407108.380.015287,089.05
0x2D6...07F8
0x95...d54e
06/02/20263:18:33 PMsell$7.78$0.00141284.410.015315,510.09
0x2D6...07F8
0x2b...deb6
06/02/20263:14:28 PMsell$7.65$0.001415830.015345,409.12
0x2D6...07F8
0xa1...8f8f
06/02/20263:03:10 PMsell$7.83$0.00141285.210.015375,543.24
0x2D6...07F8
0x94...3fc1
06/02/20263:00:14 PMsell$7.96$0.00141786.510.015395,618.08
0x2D6...07F8
0xe7...21d5
06/02/20262:52:00 PMsell$7.23$0.00141878.690.015425,101.58
0x2D6...07F8
0x9d...c799
06/02/20262:50:20 PMsell$8.93$0.00141597.580.015456,314.54
0xfff...14C2
0x6e...d9ab