- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.99M
- Pooled WMATIC:
- $103,303.52
RAIDER/WMATIC price stats on Polygon
As of September 23, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001885. RAIDER price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $134.53. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $188,598.06. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $22,654.04. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $22,654.04.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $134.53 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.0172, captured at 3:21 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001885 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:56:59 PM | sell | $9.11 | $0.001885 | 83.09 | 0.0172 | 4,831.24 | 0x58...302f | |
| 09/22/2026 | 11:21:46 PM | sell | $8.7 | $0.00189 | 79.29 | 0.01722 | 4,602.55 | 0x09...616d | |
| 09/22/2026 | 7:31:34 PM | sell | $8.44 | $0.001887 | 77.18 | 0.01725 | 4,473.56 | 0xcf...43b5 | |
| 09/22/2026 | 2:35:30 PM | buy | $14.25 | $0.001859 | 133.04 | 0.01734 | 7,669.3 | 0x65...99b0 | |
| 09/22/2026 | 12:05:48 PM | buy | $8.96 | $0.001861 | 83.39 | 0.01731 | 4,817.48 | 0xa0...3181 | |
| 09/22/2026 | 12:05:00 PM | buy | $9.97 | $0.001862 | 92.5 | 0.01728 | 5,352.64 | 0x39...0a05 | |
| 09/22/2026 | 10:20:46 AM | buy | $9.21 | $0.001866 | 85.19 | 0.01725 | 4,938.31 | 0x11...a3f7 | |
| 09/22/2026 | 10:16:28 AM | buy | $9.68 | $0.001869 | 89.19 | 0.01722 | 5,178.89 | 0x21...1520 | |
| 09/22/2026 | 10:08:40 AM | buy | $8.72 | $0.00187 | 80.19 | 0.01719 | 4,664 | 0xb7...2757 | |
| 09/22/2026 | 10:07:24 AM | buy | $8.97 | $0.001872 | 82.29 | 0.01716 | 4,793.68 | 0xec...aeed | |
| 09/22/2026 | 9:59:15 AM | buy | $9.92 | $0.001874 | 90.79 | 0.01713 | 5,297.66 | 0x89...7abc | |
| 09/22/2026 | 9:46:52 AM | buy | $10.68 | $0.001872 | 97.56 | 0.0171 | 5,703.07 | 0x86...25d4 | |
| 09/22/2026 | 5:08:25 AM | buy | $9.17 | $0.001865 | 84 | 0.01707 | 4,919.09 | 0xb8...97e0 | |
| 09/22/2026 | 1:45:33 AM | buy | $8.68 | $0.00188 | 78.73 | 0.01705 | 4,617.47 | 0x50...1eb5 | |
| 09/21/2026 | 10:28:01 PM | sell | $9.06 | $0.001909 | 80.44 | 0.01694 | 4,746.07 | 0x6c...1617 | |
| 09/21/2026 | 10:27:01 PM | sell | $8.7 | $0.001901 | 77.74 | 0.01697 | 4,579.94 | 0x4d...c642 | |
| 09/21/2026 | 8:25:15 PM | buy | $8.84 | $0.001911 | 79.03 | 0.01707 | 4,628.28 | 0xb7...a294 | |
| 09/21/2026 | 5:58:39 PM | buy | $10.21 | $0.001879 | 92.64 | 0.01704 | 5,433.82 | 0xb3...2c7f | |
| 09/21/2026 | 5:54:54 PM | buy | $8.53 | $0.001872 | 77.61 | 0.01702 | 4,560.28 | 0x45...c53c | |
| 09/21/2026 | 5:51:06 PM | buy | $8.46 | $0.001873 | 76.77 | 0.01699 | 4,517.67 | 0xe3...d3b9 |