- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.24M
- Pooled WMATIC:
- $98,086.12
RAIDER/WMATIC price stats on Polygon
As of March 27, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001505. RAIDER price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $111.14. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $150,565.98. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,748.66. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,748.66.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $111.14 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01575, captured at 6:00 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001505 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:48:31 AM | buy | $4.53 | $0.001505 | 47.5 | 0.01575 | 3,015.13 | 0x89...5a6b | |
| 03/27/2026 | 4:27:09 AM | sell | $6.24 | $0.00151 | 64.76 | 0.01566 | 4,135.04 | 0x14...6215 | |
| 03/27/2026 | 4:25:23 AM | sell | $7.03 | $0.001511 | 72.97 | 0.01568 | 4,652.66 | 0xd9...78ac | |
| 03/27/2026 | 4:20:29 AM | sell | $4.55 | $0.001509 | 47.43 | 0.0157 | 3,020.59 | 0x12...ce65 | |
| 03/27/2026 | 4:16:23 AM | sell | $4.46 | $0.001506 | 46.63 | 0.01571 | 2,966.72 | 0xf7...9a15 | |
| 03/27/2026 | 4:13:11 AM | sell | $5.79 | $0.001505 | 60.54 | 0.01573 | 3,847.67 | 0x18...9f4e | |
| 03/27/2026 | 4:01:09 AM | sell | $8.1 | $0.001511 | 84.51 | 0.01575 | 5,362.56 | 0x75...0a1a | |
| 03/27/2026 | 3:44:37 AM | sell | $6.39 | $0.001514 | 66.61 | 0.01578 | 4,220.79 | 0x5a...d789 | |
| 03/27/2026 | 3:15:33 AM | sell | $4.98 | $0.001514 | 52.04 | 0.0158 | 3,293.21 | 0x29...11ee | |
| 03/27/2026 | 2:39:15 AM | sell | $7.31 | $0.001518 | 76.25 | 0.01582 | 4,819.07 | 0x9a...87b3 | |
| 03/27/2026 | 2:37:41 AM | sell | $5.09 | $0.001518 | 53.18 | 0.01584 | 3,357.05 | 0x6b...0716 | |
| 03/27/2026 | 2:21:17 AM | sell | $4.89 | $0.001518 | 51.13 | 0.01586 | 3,224.09 | 0xbf...61eb | |
| 03/27/2026 | 2:07:09 AM | sell | $7.08 | $0.001517 | 74.11 | 0.01588 | 4,667.11 | 0x32...21a1 | |
| 03/26/2026 | 11:21:23 PM | sell | $5.36 | $0.001509 | 56.5 | 0.0159 | 3,553.48 | 0xf5...f890 | |
| 03/26/2026 | 6:27:07 PM | sell | $6.21 | $0.001487 | 66.55 | 0.01592 | 4,180.21 | 0xf1...0e5e | |
| 03/26/2026 | 6:27:01 PM | sell | $4.31 | $0.001489 | 46.13 | 0.01594 | 2,894.11 | 0x95...fee0 | |
| 03/26/2026 | 9:50:41 AM | sell | $6.66 | $0.001519 | 69.98 | 0.01595 | 4,385.59 | 0xd4...4254 | |
| 03/26/2026 | 9:34:41 AM | sell | $5.6 | $0.00152 | 58.95 | 0.01597 | 3,689.22 | 0xf0...b935 | |
| 03/26/2026 | 9:34:03 AM | sell | $6.45 | $0.001523 | 67.84 | 0.016 | 4,240.2 | 0x7f...5607 | |
| 03/25/2026 | 11:25:15 PM | buy | $0.01062 | $0.001577 | 0.1084 | 0.0161 | 6.73 | 0x12...009b |