- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.16M
- Pooled WMATIC:
- $99,657
RAIDER/WMATIC price stats on Polygon
As of June 17, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001243. RAIDER price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $129.40. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $124,324.78. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $15,340.68. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $15,340.68.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $129.40 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01615, captured at 8:56 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001243 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:31:35 PM | sell | $14.69 | $0.001243 | 190.92 | 0.01615 | 11,819.55 | 0x86...d660 | |
| 06/17/2026 | 12:24:20 PM | sell | $7.4 | $0.001245 | 96.33 | 0.01619 | 5,947.03 | 0x03...fdb3 | |
| 06/17/2026 | 12:21:53 PM | sell | $7.94 | $0.001248 | 103.27 | 0.01623 | 6,362.42 | 0xdb...0129 | |
| 06/17/2026 | 12:16:08 PM | sell | $6.07 | $0.001254 | 78.69 | 0.01626 | 4,839.18 | 0x84...ac8b | |
| 06/17/2026 | 12:11:41 PM | sell | $6.32 | $0.001245 | 82.7 | 0.01628 | 5,077.57 | 0x43...8117 | |
| 06/17/2026 | 12:06:23 PM | sell | $6.67 | $0.001252 | 86.91 | 0.01631 | 5,327 | 0xd6...8134 | |
| 06/17/2026 | 10:00:46 AM | sell | $6.03 | $0.001256 | 78.49 | 0.01634 | 4,802.94 | 0xc2...dd3b | |
| 06/17/2026 | 7:20:52 AM | sell | $5.91 | $0.001265 | 76.48 | 0.01636 | 4,673.05 | 0x84...7cd4 | |
| 06/17/2026 | 3:02:12 AM | sell | $6.15 | $0.00127 | 79.49 | 0.01639 | 4,849.22 | 0x14...9f94 | |
| 06/17/2026 | 12:01:43 AM | buy | $7.38 | $0.001259 | 96.59 | 0.01648 | 5,858.38 | 0xac...91a9 | |
| 06/16/2026 | 11:32:41 PM | buy | $6.14 | $0.001261 | 80.19 | 0.01646 | 4,872.34 | 0xe1...2589 | |
| 06/16/2026 | 7:39:55 PM | buy | $6.57 | $0.001264 | 85.42 | 0.01643 | 5,198.38 | 0xf8...fed2 | |
| 06/16/2026 | 7:38:41 PM | buy | $7.53 | $0.001265 | 97.73 | 0.0164 | 5,958.4 | 0x8d...d41e | |
| 06/16/2026 | 7:31:55 PM | buy | $6.51 | $0.001265 | 84.3 | 0.01637 | 5,148.58 | 0x99...f0cd | |
| 06/16/2026 | 6:56:05 PM | buy | $6.39 | $0.001266 | 82.59 | 0.01634 | 5,053.16 | 0x8b...cfe4 | |
| 06/16/2026 | 6:31:55 PM | buy | $7.15 | $0.001268 | 92.01 | 0.01631 | 5,639.19 | 0x44...0b5f | |
| 06/16/2026 | 12:34:31 PM | buy | $7.75 | $0.001296 | 97.43 | 0.01628 | 5,982.48 | 0x00...ee75 | |
| 06/16/2026 | 12:33:45 PM | buy | $6.71 | $0.001294 | 84.3 | 0.01625 | 5,185.37 | 0x0a...8ddd | |
| 06/16/2026 | 12:18:39 PM | buy | $7.23 | $0.001286 | 91.31 | 0.01622 | 5,626.55 | 0xd8...22e3 | |
| 06/16/2026 | 7:42:28 AM | sell | $8.19 | $0.001263 | 104.65 | 0.01613 | 6,486.46 | 0x79...1c8d |