- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.53M
- Pooled WMATIC:
- $93,562.8
RAIDER/WMATIC price stats on Polygon
As of March 1, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001519. RAIDER price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $156.84. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $151,942.04. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,808.62. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,808.62.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $156.84 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01435, captured at 1:02 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001519 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:54:49 PM | buy | $4.7 | $0.001519 | 44.39 | 0.01435 | 3,093.32 | 0xfe...4317 | |
| 03/01/2026 | 12:49:09 PM | buy | $4.97 | $0.001518 | 47.02 | 0.01433 | 3,279.25 | 0x8d...66f7 | |
| 03/01/2026 | 11:29:35 AM | buy | $4.38 | $0.001529 | 41.1 | 0.01432 | 2,869.1 | 0xd3...8db1 | |
| 03/01/2026 | 11:17:39 AM | buy | $5.9 | $0.001528 | 55.3 | 0.01431 | 3,864.53 | 0x1d...b5e8 | |
| 03/01/2026 | 10:16:17 AM | buy | $4.93 | $0.001525 | 46.27 | 0.01429 | 3,236.73 | 0x9e...f430 | |
| 03/01/2026 | 9:52:55 AM | buy | $5.34 | $0.001524 | 50.09 | 0.01428 | 3,508.16 | 0x80...a16a | |
| 03/01/2026 | 8:48:31 AM | buy | $7.17 | $0.001538 | 66.56 | 0.01426 | 4,666.78 | 0xda...3a50 | |
| 03/01/2026 | 8:38:11 AM | buy | $4.87 | $0.001543 | 44.99 | 0.01424 | 3,158.76 | 0x2a...cdfa | |
| 03/01/2026 | 8:35:03 AM | buy | $7.21 | $0.001546 | 66.4 | 0.01422 | 4,666.79 | 0x06...224e | |
| 03/01/2026 | 7:16:25 AM | buy | $8.75 | $0.001544 | 80.52 | 0.0142 | 5,668.14 | 0x90...bae4 | |
| 03/01/2026 | 7:04:29 AM | buy | $4.7 | $0.001541 | 43.29 | 0.01418 | 3,051.91 | 0x32...b985 | |
| 03/01/2026 | 2:50:03 AM | buy | $8.61 | $0.001572 | 77.64 | 0.01416 | 5,479.46 | 0x5c...990c | |
| 03/01/2026 | 2:37:37 AM | buy | $5.49 | $0.001574 | 49.39 | 0.01415 | 3,490.73 | 0x35...2ae8 | |
| 03/01/2026 | 2:15:57 AM | buy | $5.76 | $0.001584 | 51.38 | 0.01413 | 3,635.65 | 0x24...7c27 | |
| 02/28/2026 | 10:58:55 PM | sell | $6.99 | $0.001535 | 63.97 | 0.01405 | 4,552.41 | 0xe7...6b5b | |
| 02/28/2026 | 10:49:31 PM | sell | $4.37 | $0.001541 | 39.92 | 0.01406 | 2,838.16 | 0x25...30f2 | |
| 02/28/2026 | 10:48:27 PM | sell | $4.4 | $0.001541 | 40.22 | 0.01407 | 2,857.05 | 0x66...8412 | |
| 02/28/2026 | 10:24:57 PM | sell | $5.61 | $0.001532 | 51.64 | 0.01409 | 3,664.32 | 0xff...f093 | |
| 02/28/2026 | 6:54:59 PM | buy | $4.71 | $0.001498 | 44.59 | 0.01417 | 3,145.04 | 0xf8...681f | |
| 02/28/2026 | 6:52:09 PM | buy | $5.33 | $0.001492 | 50.6 | 0.01416 | 3,572.12 | 0xce...9aea |