- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.14M
- Pooled WMATIC:
- $99,019.98
RAIDER/WMATIC price stats on Polygon
As of November 29, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002166. RAIDER price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $115.76. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $216,676.66. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $26,662.05. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $26,662.05.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $115.76 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01609, captured at 5:31 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002166 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:53:23 PM | sell | $6.35 | $0.002166 | 47.22 | 0.01609 | 2,934.11 | 0xd4...01d8 | |
| 11/29/2025 | 11:43:07 AM | sell | $3.91 | $0.002176 | 28.94 | 0.0161 | 1,797.31 | 0x3b...e81c | |
| 11/29/2025 | 3:32:31 AM | sell | $10.04 | $0.002197 | 73.72 | 0.01612 | 4,572.41 | 0xf8...75fb | |
| 11/29/2025 | 1:35:03 AM | sell | $5.01 | $0.002195 | 36.87 | 0.01614 | 2,284.78 | 0x9c...7926 | |
| 11/29/2025 | 1:08:39 AM | sell | $6.14 | $0.0022 | 45.08 | 0.01615 | 2,791.12 | 0x5c...5260 | |
| 11/28/2025 | 6:10:49 PM | buy | $7.36 | $0.002175 | 55 | 0.01625 | 3,384.5 | 0xe8...bdac | |
| 11/28/2025 | 6:04:45 PM | buy | $4.68 | $0.002173 | 35.01 | 0.01623 | 2,156.57 | 0xeb...5dcc | |
| 11/28/2025 | 6:04:19 PM | buy | $4.44 | $0.002175 | 33.14 | 0.01622 | 2,043.06 | 0x85...3393 | |
| 11/28/2025 | 5:54:49 PM | buy | $6.42 | $0.002185 | 47.66 | 0.01621 | 2,940.31 | 0xe1...b252 | |
| 11/28/2025 | 5:47:43 PM | buy | $6.44 | $0.002183 | 47.77 | 0.01619 | 2,949.92 | 0x00...0c05 | |
| 11/28/2025 | 5:38:09 PM | buy | $5.16 | $0.002169 | 38.5 | 0.01618 | 2,379.28 | 0xe4...2a76 | |
| 11/28/2025 | 5:27:31 PM | buy | $6.91 | $0.002173 | 51.44 | 0.01616 | 3,182.36 | 0x45...ed6f | |
| 11/28/2025 | 5:26:35 PM | buy | $6.13 | $0.002172 | 45.59 | 0.01615 | 2,823.23 | 0xb9...44ec | |
| 11/28/2025 | 5:23:47 PM | buy | $5.24 | $0.00217 | 39.01 | 0.01613 | 2,417.45 | 0x28...227e | |
| 11/28/2025 | 5:14:01 PM | buy | $6.5 | $0.002177 | 48.14 | 0.01612 | 2,986.35 | 0x76...defe | |
| 11/28/2025 | 5:13:37 PM | buy | $6.22 | $0.002176 | 46.1 | 0.0161 | 2,862.12 | 0xeb...9a3f | |
| 11/28/2025 | 1:51:53 PM | buy | $10.16 | $0.002221 | 73.62 | 0.01608 | 4,576.36 | 0xf6...7304 | |
| 11/28/2025 | 1:42:05 PM | buy | $8.44 | $0.002213 | 61.29 | 0.01606 | 3,814.79 | 0x56...fd13 | |
| 11/28/2025 | 1:04:57 PM | sell | $0.1149 | $0.002189 | 0.8379 | 0.01596 | 52.5 | 0x50...c3a6 | |
| 11/28/2025 | 6:07:23 AM | buy | $6.17 | $0.002188 | 45.26 | 0.01604 | 2,820.51 | 0x55...b134 |