- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.96M
- Pooled WMATIC:
- $103,803.19
RAIDER/WMATIC price stats on Polygon
As of July 27, 2024, the current price of RAIDER token on DEX SushiSwap is $0.008912. RAIDER price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $233.76. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $893,708.25. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $106,496.57. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $106,496.57.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $233.76 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01737, captured at 2:11 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.008912 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 7:48:14 AM | sell | $11.15 | $0.008912 | 21.74 | 0.01737 | 1,251.76 | 0x40...0cd1 | |
| 07/26/2024 | 7:40:38 AM | sell | $15.28 | $0.008911 | 29.8 | 0.01738 | 1,714.74 | 0x51...9471 | |
| 07/26/2024 | 6:51:03 AM | sell | $10.47 | $0.008942 | 20.36 | 0.01739 | 1,171.04 | 0xe8...d2fe | |
| 07/26/2024 | 6:49:21 AM | sell | $11.87 | $0.008936 | 23.11 | 0.01739 | 1,328.44 | 0xd1...2467 | |
| 07/25/2024 | 9:27:37 PM | buy | $11.56 | $0.008664 | 23.36 | 0.0175 | 1,334.88 | 0xbb...25c0 | |
| 07/25/2024 | 9:25:21 PM | buy | $12.85 | $0.008651 | 25.99 | 0.01749 | 1,485.87 | 0x69...3056 | |
| 07/25/2024 | 9:24:35 PM | buy | $11.77 | $0.008638 | 23.82 | 0.01748 | 1,362.58 | 0x08...0baf | |
| 07/25/2024 | 9:21:01 PM | buy | $13.63 | $0.008621 | 27.64 | 0.01747 | 1,581.98 | 0x42...b9ef | |
| 07/25/2024 | 8:36:42 PM | buy | $11.99 | $0.00847 | 24.74 | 0.01746 | 1,416.39 | 0x16...f58f | |
| 07/25/2024 | 8:15:32 PM | buy | $11.79 | $0.008414 | 24.47 | 0.01746 | 1,401.6 | 0x1b...a7a0 | |
| 07/25/2024 | 8:14:10 PM | buy | $9.8 | $0.008424 | 20.31 | 0.01745 | 1,163.85 | 0x4d...d4cb | |
| 07/25/2024 | 8:10:42 PM | buy | $19.23 | $0.008419 | 39.85 | 0.01744 | 2,284.87 | 0xdb...1c5b | |
| 07/25/2024 | 7:07:42 PM | buy | $12.31 | $0.008477 | 25.32 | 0.01743 | 1,453 | 0xcc...81f2 | |
| 07/25/2024 | 7:03:24 PM | buy | $15.69 | $0.00846 | 32.31 | 0.01742 | 1,854.61 | 0xde...9804 | |
| 07/25/2024 | 7:02:24 PM | buy | $17.18 | $0.008482 | 35.27 | 0.01741 | 2,026.13 | 0x48...a833 | |
| 07/25/2024 | 6:41:44 PM | buy | $13.83 | $0.008559 | 28.12 | 0.0174 | 1,616.37 | 0x96...aaf5 | |
| 07/25/2024 | 5:29:34 PM | buy | $23.28 | $0.008652 | 46.78 | 0.01738 | 2,690.85 | 0x4e...2e58 | |
| 07/25/2024 | 1:58:34 PM | buy | $0.0004965 | $0.00863 | 0.001 | 0.01737 | 0.05753 | 0x06...b702 | |
| 07/25/2024 | 6:42:22 AM | sell | $17.04 | $0.008749 | 33.66 | 0.01728 | 1,948.2 | 0xe7...0f28 | |
| 07/25/2024 | 6:39:06 AM | sell | $11.07 | $0.008738 | 21.9 | 0.01729 | 1,266.86 | 0xec...6de4 |