WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001454
Price
0.01583 WMATIC
TVL
$18,121.19
MKT CAP
$145.4K
5m
0%
1h
0%
4h
0%
24h
2.91%
Share
TXNS
13
Buys
1
Sells
12
Volume
112
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.22M
Pooled WMATIC:
$98,673.77

RAIDER/WMATIC price stats on Polygon

As of May 30, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001454. RAIDER price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $112.14. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $145,420.96. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,121.20. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,121.20.

The total transactions of RAIDER/WMATIC is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $112.14 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01583, captured at 2:52 PM UTC.

The price of converting 1 RAIDER to USD is $0.001454 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20262:17:05 AMsell$8.44$0.00145491.950.015835,806.32
0xb4b...DA00
0xe0...3454
05/30/20261:01:38 AMsell$8.33$0.00144791.350.015865,758.06
0xAC9...1D6c
0x2e...d18c
05/30/20261:00:35 AMsell$8.55$0.00144693.970.015895,911.98
0x12A...DE1a
0x5d...604e
05/30/202612:18:32 AMsell$13.61$0.001446150.010.015939,414.13
0xfff...a833
0x67...3d3e
05/30/202612:10:29 AMsell$7.07$0.00144578.190.015974,895.49
0x2D6...07F8
0xe9...b1fa
05/30/202612:07:21 AMsell$8.75$0.00144197.210.0166,075.88
0x015...E059
0x50...a555
05/29/202611:31:01 PMsell$7.14$0.00143979.590.016024,965.66
0x2D6...07F8
0x98...c1ed
05/29/202611:06:50 PMsell$6.87$0.0014476.680.016054,776.78
0x6dB...62ca
0x43...eb56
05/29/202611:04:56 PMsell$7.5$0.00143983.80.016085,211.66
0x2D6...07F8
0x44...5607
05/29/20269:24:00 PMsell$7.25$0.00143981.190.01615,041.17
0xC73...c995
0x09...b5f5
05/29/20267:04:26 PMsell$14.06$0.001438157.790.016149,772.97
0x8A9...6e52
0xde...2a67
05/29/20268:55:57 AMsell$7.75$0.0014387.810.016185,425.48
0x2D6...07F8
0x88...d437
05/29/20264:12:24 AMbuy$6.75$0.00141377.790.016284,777.4
0x2D6...07F8
0x14...6fd3
05/28/20267:50:12 PMbuy$8.05$0.00142891.690.016255,640.26
0xb4b...DA00
0x92...c6dd
05/28/20266:33:35 PMbuy$4.28$0.00143248.570.016232,991.85
0x8ff...bdFE
0x5a...f430
05/28/20264:18:52 PMbuy$7.29$0.00141283.710.016215,163.39
0x11E...40F2
0x9e...0137
05/28/20263:24:47 PMbuy$8.35$0.0014195.820.016185,920.88
0xe87...39f8
0xc5...14e6
05/28/202611:32:16 AMbuy$7.63$0.00140787.580.016155,421.97
0xb4b...DA00
0xbb...3950
05/28/20265:17:27 AMbuy$7.48$0.00140485.90.016125,326.81
0x2D6...07F8
0xe7...59d0
05/28/20264:26:47 AMbuy$7.07$0.00140381.120.016095,039
0x1c6...A5A3
0x35...9496