- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.14M
- Pooled WMATIC:
- $99,677.24
RAIDER/WMATIC price stats on Polygon
As of March 19, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001529. RAIDER price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $154.03. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $152,928.10. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,823.25. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,823.25.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $154.03 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01619, captured at 4:15 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001529 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:37:51 PM | sell | $5.17 | $0.001529 | 54.84 | 0.01619 | 3,386.28 | 0xb4...89a7 | |
| 03/19/2026 | 1:03:09 PM | sell | $5.3 | $0.00154 | 55.79 | 0.01621 | 3,441.1 | 0xb9...afdd | |
| 03/19/2026 | 12:54:29 PM | sell | $4.41 | $0.001548 | 46.23 | 0.01623 | 2,848.38 | 0x6b...8488 | |
| 03/19/2026 | 12:52:11 PM | sell | $4.74 | $0.001549 | 49.73 | 0.01624 | 3,061.4 | 0x8a...7f95 | |
| 03/19/2026 | 12:24:17 PM | sell | $4.43 | $0.001563 | 46.13 | 0.01626 | 2,836.76 | 0x19...c6ed | |
| 03/19/2026 | 12:07:37 PM | sell | $7.18 | $0.001564 | 74.75 | 0.01628 | 4,590.99 | 0x15...5079 | |
| 03/19/2026 | 7:22:21 AM | sell | $7.02 | $0.001557 | 73.55 | 0.0163 | 4,511.01 | 0x73...4576 | |
| 03/19/2026 | 7:21:31 AM | sell | $6.02 | $0.00156 | 63.06 | 0.01632 | 3,861.97 | 0x35...baae | |
| 03/19/2026 | 7:12:51 AM | sell | $5.38 | $0.001567 | 56.14 | 0.01634 | 3,434.51 | 0x75...1778 | |
| 03/19/2026 | 7:02:43 AM | sell | $6.18 | $0.001574 | 64.26 | 0.01636 | 3,926.15 | 0x04...22e9 | |
| 03/19/2026 | 3:25:51 AM | buy | $5.46 | $0.001598 | 56.31 | 0.01646 | 3,419.69 | 0x18...62f2 | |
| 03/19/2026 | 3:22:57 AM | buy | $6.45 | $0.001596 | 66.55 | 0.01644 | 4,046.21 | 0x13...0d31 | |
| 03/19/2026 | 2:40:09 AM | buy | $7.05 | $0.001581 | 73.23 | 0.01642 | 4,458.83 | 0xd5...1b84 | |
| 03/19/2026 | 2:09:01 AM | buy | $4.82 | $0.001578 | 50.2 | 0.0164 | 3,060.27 | 0x21...1c1b | |
| 03/19/2026 | 2:07:17 AM | buy | $4.93 | $0.001574 | 51.4 | 0.01638 | 3,136.49 | 0x25...b220 | |
| 03/19/2026 | 1:56:13 AM | buy | $4.92 | $0.001578 | 51.09 | 0.01637 | 3,121.38 | 0x5e...5865 | |
| 03/18/2026 | 8:11:43 PM | sell | $4.96 | $0.001566 | 51.53 | 0.01627 | 3,167.2 | 0x21...e699 | |
| 03/18/2026 | 7:40:19 PM | buy | $0.0968 | $0.001585 | 1 | 0.01637 | 61.05 | 0x25...7958 | |
| 03/18/2026 | 4:11:27 PM | sell | $10.32 | $0.001579 | 106.47 | 0.01629 | 6,532.62 | 0x0a...f4bd | |
| 03/18/2026 | 3:23:13 PM | sell | $5.41 | $0.001575 | 56.12 | 0.01632 | 3,437.82 | 0x96...ff7a |