WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.00162
Price
0.01674 WMATIC
TVL
$19,754.52
MKT CAP
$162K
5m
0%
1h
0.45%
4h
3.53%
24h
5.33%
Share
TXNS
79
Buys
35
Sells
44
Volume
424
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.09M
Pooled WMATIC:
$102,038.01

RAIDER/WMATIC price stats on Polygon

As of November 4, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00162. RAIDER price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $424.28. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $162,044.57. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,754.53. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,754.53.

The total transactions of RAIDER/WMATIC is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $424.28 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01674, captured at 6:21 PM UTC.

The price of converting 1 RAIDER to USD is $0.00162 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20266:00:28 PMsell$12.85$0.00162132.80.016747,933.03
0x9d6...ca34
0x19...62dc
11/04/20265:13:07 PMbuy$8.33$0.00160687.370.016845,186.16
0x295...284d
0x24...c74c
11/04/20265:07:34 PMbuy$0.9433$0.0016139.830.01682584.76
0xe80...b736
0xf4...94de
11/04/20264:31:55 PMsell$1.54$0.00162815.870.01672949.31
0x6BC...71e6
0x32...c17c
11/04/20264:29:34 PMsell$3.16$0.00162832.520.016731,943.69
0xc81...e57F
0xa9...2380
11/04/20264:29:30 PMsell$1.74$0.00162917.910.016741,069.86
0x8B0...3AC5
0x61...0ffb
11/04/20264:28:42 PMsell$2.93$0.00162630.230.016741,804.84
0xfac...E31B
0x59...f118
11/04/20264:08:58 PMsell$10.09$0.00163103.880.016776,194.44
0xb4b...DA00
0x18...7d44
11/04/20264:05:40 PMsell$0.001344$0.0016250.013880.016780.8272
0x65f...3fC9
0xcd...26c3
11/04/20263:56:48 PMsell$10.41$0.001619108.120.01686,433.36
0x109...3376
0x54...a323
11/04/20263:52:46 PMsell$7.86$0.00161681.890.016834,863.86
0xC9f...0E4E
0x99...d7d8
11/04/20263:51:52 PMsell$6.37$0.00161566.550.016863,947.22
0x8F2...3abC
0x7e...f432
11/04/20263:51:13 PMsell$7.54$0.00161678.780.016884,665.9
0xC9f...0E4E
0xc5...1ebb
11/04/20263:49:07 PMsell$1.34$0.00161714.080.0169833.56
0xE9E...A00D
0x7a...7d16
11/04/20263:23:37 PMbuy$4.97$0.00161352.390.016993,082.65
0x5a6...1DB6
0xad...eceb
11/04/20263:23:34 PMbuy$2.74$0.00161428.820.016981,697.53
0x026...32D7
0xeb...f28e
11/04/20263:18:54 PMbuy$6.32$0.00161366.530.016963,921.45
0xBF8...3A11
0x35...afd6
11/04/20263:14:22 PMsell$0.001173$0.0016080.012290.016850.7294
0x6BC...71e6
0x3d...f5eb
11/04/20263:05:57 PMsell$0.001682$0.0016020.017680.016851.04
0x32c...3458
0xb6...2be8
11/04/20263:05:10 PMbuy$10.05$0.001611105.610.016936,234.71
0x109...3376
0x19...bb5d