- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.16M
- Pooled WMATIC:
- $99,584.95
RAIDER/WMATIC price stats on Polygon
As of May 27, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001476. RAIDER price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.59. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $147,613.52. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,150.18. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,150.18.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $47.59 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01619, captured at 3:40 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001476 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:38:42 AM | buy | $8.87 | $0.001476 | 97.35 | 0.01619 | 6,010.08 | 0x59...a6fb | |
| 05/27/2026 | 9:16:08 AM | buy | $9.2 | $0.001475 | 100.85 | 0.01616 | 6,238.55 | 0x31...3def | |
| 05/26/2026 | 4:13:24 PM | sell | $6.79 | $0.001487 | 73.41 | 0.01606 | 4,570.03 | 0xc0...c436 | |
| 05/26/2026 | 3:48:47 PM | sell | $8.02 | $0.001494 | 86.4 | 0.01609 | 5,369.74 | 0x90...7aeb | |
| 05/26/2026 | 3:45:13 PM | sell | $7.33 | $0.001494 | 79.09 | 0.01611 | 4,907.33 | 0xcf...ed83 | |
| 05/26/2026 | 2:13:19 PM | buy | $7.35 | $0.001505 | 79.15 | 0.01621 | 4,881.84 | 0x5f...0b8b | |
| 05/26/2026 | 5:00:59 AM | sell | $13.77 | $0.001492 | 148.83 | 0.01612 | 9,227.73 | 0x9f...df98 | |
| 05/26/2026 | 4:25:47 AM | sell | $8.19 | $0.001493 | 88.77 | 0.01616 | 5,490.69 | 0x8c...33d7 | |
| 05/25/2026 | 8:56:53 PM | sell | $5.66 | $0.00151 | 60.79 | 0.01619 | 3,754.51 | 0xe0...0e27 | |
| 05/25/2026 | 7:47:00 PM | sell | $2.93 | $0.001512 | 31.4 | 0.0162 | 1,937.47 | 0xdc...ff74 | |
| 05/25/2026 | 7:18:14 PM | sell | $7.55 | $0.001513 | 81.01 | 0.01622 | 4,993.1 | 0xdf...f7c7 | |
| 05/25/2026 | 4:46:34 PM | sell | $7.4 | $0.001517 | 79.29 | 0.01625 | 4,879.31 | 0x85...8cc5 | |
| 05/25/2026 | 7:01:38 AM | sell | $9.3 | $0.001502 | 100.85 | 0.01628 | 6,194.68 | 0xfd...9628 | |
| 05/25/2026 | 7:01:06 AM | sell | $8.46 | $0.0015 | 92.02 | 0.01631 | 5,641.68 | 0xc6...bb79 | |
| 05/24/2026 | 4:10:47 AM | buy | $8.02 | $0.001496 | 88.05 | 0.01641 | 5,365.43 | 0x94...3786 | |
| 05/23/2026 | 8:55:30 PM | buy | $8.68 | $0.001506 | 94.45 | 0.01638 | 5,765.97 | 0x99...e893 | |
| 05/23/2026 | 8:50:59 PM | buy | $7.56 | $0.001504 | 82.19 | 0.01635 | 5,026.85 | 0x5d...595a | |
| 05/23/2026 | 8:02:14 AM | buy | $8.53 | $0.001433 | 97.16 | 0.01632 | 5,952.93 | 0x68...4b58 | |
| 05/23/2026 | 8:01:18 AM | buy | $7.16 | $0.001439 | 81.09 | 0.01629 | 4,977.34 | 0x1e...7add | |
| 05/23/2026 | 8:00:29 AM | buy | $8.88 | $0.001436 | 100.57 | 0.01626 | 6,183.76 | 0x6e...528c |