WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001767
Price
0.01639 WMATIC
TVL
$21,663.14
MKT CAP
$176.7K
5m
0%
1h
0%
4h
-0.56%
24h
0.02%
Share
TXNS
28
Buys
19
Sells
9
Volume
381
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.15M
Pooled WMATIC:
$100,501.96

RAIDER/WMATIC price stats on Polygon

As of August 28, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001767. RAIDER price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $381.44. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $176,714.86. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $21,663.14. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $21,663.14.

The total transactions of RAIDER/WMATIC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $381.44 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01639, captured at 3:40 PM UTC.

The price of converting 1 RAIDER to USD is $0.001767 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/28/20262:57:22 PMbuy$2.04$0.001767190.016391,159.33
0x754...C024
0xeb...0d53
08/28/20261:50:16 PMbuy$8.91$0.00176182.920.016385,062.53
0xE3D...6241
0xe4...0381
08/28/20261:48:46 PMbuy$9.54$0.00176288.590.016355,418.22
0xb4b...DA00
0xb7...9e53
08/28/20261:21:49 PMbuy$6.31$0.00176558.430.016323,578.5
0x135...5203
0x04...5cc8
08/28/202612:28:19 PMbuy$10.18$0.00176694.030.01635,767.53
0xE3D...6241
0xc2...ea34
08/28/202612:24:40 PMbuy$10.58$0.00176797.430.016275,987.81
0xfff...71fA
0xd9...2585
08/28/202612:20:25 PMbuy$9.07$0.00177183.230.016245,124.26
0xE3D...6241
0x09...b326
08/28/202612:09:28 PMbuy$7.84$0.00177771.610.016214,415.84
0x820...6cA7
0xc3...bbe5
08/28/202612:09:27 PMbuy$27.59$0.001776251.10.0161615,533.2
0x464...Ab97
0x5e...0f2b
08/28/202612:09:22 PMsell$110.73$0.0017541,021.830.0161963,101.95
0xb0b...0338
0xad...20a6
08/28/20268:50:52 AMsell$11.52$0.001763107.050.016376,537.02
0x1D8...c404
0xf7...3fbd
08/28/20268:13:10 AMsell$9.8$0.00176990.920.01645,540.82
0xb4b...DA00
0x8e...8aba
08/28/20265:39:37 AMbuy$9.61$0.00174990.690.01655,493.76
0xE3D...6241
0x4f...4cce
08/28/20265:32:45 AMbuy$9.21$0.0017586.790.016475,266.95
0xb4b...DA00
0xc7...0cc7
08/28/20264:45:25 AMbuy$9.75$0.00174691.880.016445,585.48
0xE3D...6241
0xc7...6b18
08/28/20264:36:42 AMbuy$8.65$0.00174481.430.016424,958.77
0xE3D...6241
0x85...e93c
08/28/20264:33:00 AMbuy$9.21$0.00175286.240.016395,260.85
0xb4b...DA00
0x09...2c5b
08/28/20264:17:06 AMbuy$8.56$0.00175779.760.016364,873.26
0xE3D...6241
0x7d...da31
08/28/20261:12:21 AMsell$10.8$0.00179198.120.016276,030.36
0xb4b...DA00
0x1b...7cbc
08/28/20261:07:49 AMsell$9.61$0.00178887.650.01635,376.83
0xb4b...DA00
0xc1...63e9