WhatToFarm
/
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.003284
Price
0.01742 WMATIC
TVL
$38,763.21
MKT CAP
$327.6K
5m
0%
1h
0.08%
4h
2.31%
24h
5.25%
Share
TXNS
31
Buys
4
Sells
27
Volume
204
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
5.92M
Pooled WMATIC:
$102,817.68

RAIDER/WMATIC price stats on Polygon

As of July 2, 2025, the current price of RAIDER token on DEX SushiSwap is $0.003284. RAIDER price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $204.28. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $327,600.10. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $38,763.22. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $38,763.22.

The total transactions of RAIDER/WMATIC is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $204.28 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01742, captured at 6:05 PM UTC.

The price of converting 1 RAIDER to USD is $0.003284 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20255:27:15 PMbuy$6.15$0.00328432.640.017421,873.140x5f...e5ea
07/02/20255:23:19 PMbuy$9.42$0.003282500.017412,871.630xa1...4ebb
07/02/20254:09:53 PMbuy$9.22$0.00321500.017392,874.430xae...6c55
07/02/202511:08:55 AMsell$5.21$0.00313728.740.017281,662.920xa0...1ae0
07/02/202511:07:25 AMsell$1.81$0.0031339.990.01729578.240x96...09c0
07/02/202511:07:19 AMsell$3.34$0.00313318.450.017291,0670x92...fbc9
07/02/20255:17:42 AMsell$3.73$0.00311820.730.01731,198.210x3b...9a62
07/01/20257:03:41 PMbuy$9.94$0.00305856.560.01743,250.160xff...243e
07/01/20257:03:07 PMbuy$6.93$0.00306339.340.017382,262.80x09...7ff0
07/01/20257:01:59 PMbuy$8.9$0.00306450.50.017372,907.030xe2...5c38
07/01/20256:49:27 PMbuy$5.06$0.00308428.520.017351,643.110x8c...6898
07/01/20256:46:19 PMbuy$7.84$0.00308444.120.017342,543.960xc2...5e06
07/01/20256:44:21 PMbuy$4.76$0.00308826.760.017331,544.170x9e...7715
07/01/20256:43:27 PMbuy$7.43$0.00308841.70.017322,407.680xf1...bbbf
07/01/20256:42:57 PMbuy$6$0.00308833.650.01731,944.530xce...320d
07/01/20256:42:15 PMbuy$7.92$0.0030944.340.017292,564.020x90...b84d
07/01/20256:27:31 PMbuy$5.13$0.00309528.680.017281,659.650x79...ea19
07/01/20256:26:13 PMbuy$0.07218$0.0030950.40290.0172723.320x23...9065
07/01/20256:22:39 PMbuy$18.52$0.0031103.130.017265,974.570x32...77d7
07/01/20256:20:41 PMbuy$7.52$0.00309941.830.017232,427.030xfe...d414