- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6M
- Pooled WMATIC:
- $101,608.93
RAIDER/WMATIC price stats on Polygon
As of January 25, 2026, the current price of RAIDER token on DEX SushiSwap is $0.002069. RAIDER price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $182.26. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $206,979.02. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $24,783.58. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $24,783.58.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $182.26 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01697, captured at 3:47 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002069 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:53:38 PM | buy | $13.02 | $0.002069 | 106.79 | 0.01697 | 6,292.84 | 0xb4...2a2e | |
| 01/25/2026 | 2:23:24 PM | buy | $15.53 | $0.002074 | 126.82 | 0.01693 | 7,489.74 | 0x77...6314 | |
| 01/25/2026 | 2:10:04 PM | buy | $13.42 | $0.002072 | 109.41 | 0.01689 | 6,476.75 | 0x2e...e988 | |
| 01/25/2026 | 12:23:34 PM | buy | $7.67 | $0.00207 | 62.49 | 0.01686 | 3,705.95 | 0x56...8394 | |
| 01/25/2026 | 12:19:20 PM | buy | $7.27 | $0.002072 | 59.1 | 0.01684 | 3,508.55 | 0xeb...0fca | |
| 01/25/2026 | 11:20:08 AM | buy | $3.79 | $0.002079 | 30.7 | 0.01682 | 1,824.18 | 0xc4...a117 | |
| 01/25/2026 | 11:08:08 AM | buy | $4.89 | $0.002079 | 39.58 | 0.01681 | 2,353.8 | 0x2d...9359 | |
| 01/25/2026 | 7:13:44 AM | buy | $8.59 | $0.002079 | 69.42 | 0.01679 | 4,132.69 | 0x8b...9681 | |
| 01/25/2026 | 5:21:02 AM | buy | $5.16 | $0.002085 | 41.55 | 0.01678 | 2,476.11 | 0x7b...cd7f | |
| 01/25/2026 | 5:19:16 AM | buy | $3.89 | $0.002084 | 31.3 | 0.01676 | 1,866.5 | 0x1c...b8d8 | |
| 01/25/2026 | 5:13:28 AM | buy | $3.88 | $0.002085 | 31.2 | 0.01675 | 1,861.69 | 0x3d...69f4 | |
| 01/25/2026 | 4:14:40 AM | buy | $6.13 | $0.002082 | 49.3 | 0.01674 | 2,944.61 | 0x2c...784a | |
| 01/25/2026 | 2:44:30 AM | buy | $5.65 | $0.002093 | 45.18 | 0.01672 | 2,700.78 | 0x52...a305 | |
| 01/25/2026 | 12:17:02 AM | buy | $5.7 | $0.002093 | 45.57 | 0.01671 | 2,726.79 | 0x79...c214 | |
| 01/25/2026 | 12:15:00 AM | buy | $4.35 | $0.002095 | 34.67 | 0.0167 | 2,076.38 | 0x6d...e6e0 | |
| 01/24/2026 | 9:50:46 PM | sell | $5.16 | $0.002106 | 40.72 | 0.0166 | 2,452.62 | 0x8c...4e6e | |
| 01/24/2026 | 9:50:32 PM | sell | $3.79 | $0.002108 | 29.87 | 0.01661 | 1,798.16 | 0x7c...ae81 | |
| 01/24/2026 | 9:49:28 PM | sell | $3.6 | $0.002109 | 28.38 | 0.01662 | 1,707.45 | 0xf7...bc9c | |
| 01/24/2026 | 9:16:50 PM | sell | $5.78 | $0.002107 | 45.64 | 0.01663 | 2,743.56 | 0xce...0685 | |
| 01/24/2026 | 9:14:26 PM | sell | $2.74 | $0.002107 | 21.7 | 0.01664 | 1,303.93 | 0xcc...e124 |