WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001144
Price
0.01527 WMATIC
TVL
$14,525.09
MKT CAP
$114.4K
5m
0%
1h
0.06%
4h
-1.06%
24h
-4.74%
Share
TXNS
68
Buys
37
Sells
31
Volume
505
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.33M
Pooled WMATIC:
$96,932.78

RAIDER/WMATIC price stats on Polygon

As of June 6, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001144. RAIDER price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $505.12. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $114,448.70. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $14,525.09. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $14,525.09.

The total transactions of RAIDER/WMATIC is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $505.12 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01527, captured at 7:03 AM UTC.

The price of converting 1 RAIDER to USD is $0.001144 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/20266:56:34 AMsell$7.3$0.00114497.530.015276,384.82
0xfff...800C
0x01...9739
06/06/20266:49:39 AMsell$6.53$0.00114687.150.01535,694.48
0xb4b...DA00
0xb6...0629
06/06/20266:21:39 AMbuy$6.9$0.00114392.890.015396,033.62
0x9C2...b098
0x9d...9334
06/06/20265:49:25 AMbuy$6.91$0.00113793.430.015366,080.18
0x12A...DE1a
0xc8...14a2
06/06/20265:22:57 AMbuy$7.84$0.001132106.170.015336,923.9
0xB17...8dEe
0x95...1c45
06/06/20265:22:45 AMbuy$7.87$0.001128106.750.01536,976.6
0xe87...39f8
0x24...3136
06/06/20265:17:16 AMbuy$6.78$0.00110893.390.015266,116.51
0xD3C...7c53
0x69...f9c5
06/06/20265:10:13 AMbuy$7.04$0.00111296.510.015236,332.95
0x704...1649
0xe3...6e09
06/06/20264:57:42 AMbuy$5.81$0.0011179.630.015215,234.73
0x12A...DE1a
0x70...45f4
06/06/20264:55:01 AMbuy$6.48$0.001118880.015185,795.11
0xD3C...7c53
0x7d...0ac4
06/06/20264:52:58 AMbuy$7.42$0.001117100.750.015156,647.75
0x9d6...ca34
0xba...638a
06/06/20262:56:27 AMbuy$7.86$0.001156102.780.015126,795.91
0x015...E059
0x8a...198d
06/06/20262:07:15 AMbuy$8.15$0.001155106.450.015097,053.83
0x9d6...ca34
0x30...4139
06/06/20262:00:45 AMbuy$8.38$0.001162108.620.015057,214.17
0xe87...39f8
0x76...1db4
06/06/20262:00:18 AMbuy$7.35$0.00116395.030.015026,325.13
0x064...5f7C
0x20...4a38
06/06/202612:54:54 AMsell$6.7$0.00118184.720.014935,673.25
0x052...CA10
0x6d...a0b4
06/06/202612:51:21 AMsell$6.75$0.0011885.520.014965,716.42
0x052...CA10
0xef...d985
06/06/202612:44:49 AMsell$11.78$0.001177150.090.0149910,008.09
0xfff...6306
0x5b...0f3b
06/05/202611:56:09 PMsell$7.61$0.00116798.050.015036,520.98
0x052...CA10
0xb4...19f8
06/05/202611:06:48 PMsell$7.22$0.00117992.270.015066,124.73
0xe49...fAaC
0x0c...d25e