WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001515
Price
0.01661 WMATIC
TVL
$18,508.84
MKT CAP
$151.6K
5m
0%
1h
0%
4h
-0.11%
24h
-0.20%
Share
TXNS
102
Buys
102
Sells
0
Volume
41
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.12M
Pooled WMATIC:
$101,463.59

RAIDER/WMATIC price stats on Polygon

As of November 1, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001515. RAIDER price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $40.68. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $151,575.58. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,508.84. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,508.84.

The total transactions of RAIDER/WMATIC is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $40.68 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01661, captured at 6:03 PM UTC.

The price of converting 1 RAIDER to USD is $0.001515 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20264:37:33 PMbuy$8.88$0.00151597.430.016615,863.11
0xfff...71fA
0x14...a563
11/01/20263:45:19 PMbuy$7.42$0.00151781.190.016584,894.15
0xBee...A501
0xe9...426a
11/01/202610:14:00 AMbuy$3.16$0.00151934.480.016572,080.91
0xB06...e44F
0x0a...05fe
11/01/20269:23:15 AMbuy$3.05$0.00152133.20.016552,004.91
0xC9f...0E4E
0x82...1e4a
11/01/20269:22:43 AMbuy$0.0919$0.00152110.0165560.4
0x222...bf20
0xbc...e340
11/01/20269:22:40 AMbuy$0.0919$0.00152110.0165560.41
0xC6f...D5F2
0x32...3ca8
11/01/20269:20:30 AMbuy$1.99$0.00152221.690.016541,310.91
0x373...A1B6
0x7b...caa1
11/01/20269:20:24 AMbuy$0.09197$0.00152110.0165460.43
0xB71...711f
0x0a...9ed3
11/01/20269:20:18 AMbuy$0.09197$0.00152110.0165460.43
0xA4E...6919
0x65...d181
11/01/20269:20:07 AMbuy$0.09197$0.00152110.0165460.44
0x614...35b3
0x4e...5437
11/01/20269:13:52 AMbuy$0.02881$0.0015220.31310.0165418.92
0x219...4254
0xba...fceb
11/01/20269:13:07 AMbuy$2.45$0.00152226.690.016541,614.2
0xC9f...0E4E
0xe4...e688
11/01/20269:11:15 AMbuy$2.57$0.00152327.90.016531,687.69
0xC9f...0E4E
0xba...7c37
11/01/20269:10:43 AMbuy$0.09219$0.00152310.0165260.5
0xa37...4A2e
0x88...e32b
11/01/20269:08:54 AMbuy$3.09$0.00152333.510.016522,028.44
0xB01...9C2E
0x9b...f4ac
11/01/20269:08:48 AMbuy$0.09227$0.00152310.0165160.54
0xE9E...A00D
0x5f...3566
11/01/20269:08:39 AMbuy$0.09218$0.00152210.0165160.54
0xbe0...bdf8
0x50...11a8
11/01/20269:06:48 AMbuy$0.09231$0.00152410.0165160.55
0x7C4...2d19
0x34...370d
11/01/20263:31:33 AMbuy$0.092$0.00151910.0165160.55
0x89e...0ecC
0xcf...8007
11/01/20263:31:27 AMbuy$0.092$0.00151910.0165160.55
0xB71...711f
0xe1...5d62