- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.81M
- Pooled WMATIC:
- $104,830.77
RAIDER/WMATIC price stats on Polygon
As of July 18, 2025, the current price of RAIDER token on DEX SushiSwap is $0.004494. RAIDER price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $564.05. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $448,324.48. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $52,073.17. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $52,073.17.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $564.05 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01809, captured at 7:08 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.004494 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:28:30 AM | buy | $11.67 | $0.004494 | 46.99 | 0.01809 | 2,596.98 | 0x6a...aeaf | |
| 07/18/2025 | 6:26:44 AM | buy | $3.31 | $0.004498 | 13.31 | 0.01808 | 735.9 | 0xa1...4b94 | |
| 07/18/2025 | 6:24:54 AM | buy | $8.44 | $0.004501 | 33.93 | 0.01807 | 1,876.84 | 0x7c...0e5e | |
| 07/18/2025 | 6:24:28 AM | buy | $5.93 | $0.004501 | 23.83 | 0.01806 | 1,319.2 | 0x5e...2d73 | |
| 07/18/2025 | 6:23:22 AM | buy | $12.46 | $0.004502 | 50 | 0.01805 | 2,769.19 | 0x13...359f | |
| 07/18/2025 | 6:23:12 AM | buy | $11.54 | $0.004498 | 46.29 | 0.01803 | 2,566.54 | 0xf0...6cec | |
| 07/18/2025 | 6:10:42 AM | buy | $6.7 | $0.004506 | 26.8 | 0.01802 | 1,486.97 | 0x5d...97f0 | |
| 07/18/2025 | 6:10:32 AM | buy | $7.66 | $0.004503 | 30.65 | 0.01801 | 1,701.54 | 0xa3...8d01 | |
| 07/18/2025 | 5:10:56 AM | sell | $5.66 | $0.004496 | 22.6 | 0.01795 | 1,259.49 | 0x40...9b17 | |
| 07/18/2025 | 4:08:32 AM | sell | $6.98 | $0.004442 | 28.28 | 0.01798 | 1,572.81 | 0x81...e3c2 | |
| 07/18/2025 | 4:08:16 AM | sell | $6.1 | $0.004444 | 24.7 | 0.01799 | 1,373.21 | 0xb6...e076 | |
| 07/18/2025 | 4:07:24 AM | sell | $7.03 | $0.004446 | 28.49 | 0.018 | 1,583 | 0xa8...51b4 | |
| 07/18/2025 | 4:02:50 AM | sell | $2.95 | $0.004448 | 11.95 | 0.018 | 664.07 | 0x6f...292d | |
| 07/18/2025 | 4:02:12 AM | sell | $6.98 | $0.004449 | 28.26 | 0.01801 | 1,568.76 | 0xb4...209e | |
| 07/18/2025 | 3:58:46 AM | sell | $7.61 | $0.004453 | 30.8 | 0.01802 | 1,708.86 | 0x58...343e | |
| 07/18/2025 | 3:28:50 AM | sell | $10.49 | $0.004437 | 42.66 | 0.01803 | 2,365.04 | 0xf3...910c | |
| 07/18/2025 | 3:28:46 AM | sell | $6.64 | $0.00444 | 27 | 0.01805 | 1,496.15 | 0xf6...6854 | |
| 07/18/2025 | 3:26:28 AM | sell | $5.87 | $0.004439 | 23.91 | 0.01805 | 1,324.41 | 0xcf...23db | |
| 07/18/2025 | 3:13:14 AM | sell | $7 | $0.004438 | 28.5 | 0.01806 | 1,577.89 | 0x0f...aaef | |
| 07/18/2025 | 3:11:46 AM | sell | $9.68 | $0.004441 | 39.42 | 0.01807 | 2,180.8 | 0xda...303e |