WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.00125
Price
0.01557 WMATIC
TVL
$15,687.09
MKT CAP
$125K
5m
0%
1h
0%
4h
-0.04%
24h
0.57%
Share
TXNS
29
Buys
16
Sells
13
Volume
215
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.29M
Pooled WMATIC:
$97,712.44

RAIDER/WMATIC price stats on Polygon

As of June 20, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00125. RAIDER price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $214.51. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $125,005.19. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $15,687.10. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $15,687.10.

The total transactions of RAIDER/WMATIC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $214.51 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01557, captured at 9:43 PM UTC.

The price of converting 1 RAIDER to USD is $0.00125 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20269:23:47 PMbuy$6.78$0.0012584.50.015575,426.14
0x2D6...07F8
0xd0...8f1f
06/20/20266:34:02 PMbuy$6.3$0.00124778.50.015545,049.26
0x6dB...62ca
0x55...4f28
06/20/20266:33:16 PMbuy$8.23$0.00125102.170.015516,584.56
0x328...b696
0x24...b63b
06/20/20263:18:25 PMbuy$6.5$0.00125680.20.015485,177.83
0xfa2...276E
0x46...0131
06/20/20263:11:31 PMbuy$6.44$0.00125179.590.015465,147.52
0x2D6...07F8
0x1c...f2b0
06/20/20262:46:16 PMbuy$9.58$0.001253118.060.015437,650.24
0x927...66De
0x5a...886d
06/20/20262:45:49 PMbuy$4.45$0.001249550.01543,570.26
0xfff...CbE4
0xfb...7a6e
06/20/20261:05:58 PMbuy$6.66$0.00125281.890.015385,323.94
0x2D6...07F8
0xe6...64b7
06/20/20261:02:31 PMbuy$6.83$0.00125483.70.015355,450.68
0x2D6...07F8
0x05...4410
06/20/202612:53:20 PMbuy$6.9$0.00125484.390.015335,505.34
0x2D6...07F8
0x6b...eb66
06/20/202611:51:32 AMbuy$6.59$0.00125980.090.01535,233.72
0x2D6...07F8
0x71...4967
06/20/202611:12:41 AMbuy$7.11$0.00125486.630.015275,670.41
0x2D6...07F8
0xea...7acd
06/20/20269:56:56 AMbuy$7.43$0.0012689.950.015255,898.69
0x331...b8FF
0x7f...4db3
06/20/20266:01:47 AMsell$8.07$0.00126896.550.015166,368.68
0x9d6...ca34
0xd1...909b
06/20/20266:01:05 AMsell$9.69$0.001259116.920.015197,695.87
0xdDa...B2A3
0xf0...961c
06/20/20265:38:40 AMbuy$6.39$0.00125577.890.015295,094.33
0x2D6...07F8
0x5b...d980
06/20/20264:59:13 AMsell$19.65$0.001262237.050.0152215,569.92
0x025...A7ae
0xe8...5f91
06/20/20262:05:23 AMbuy$6.78$0.00124183.90.015345,469.47
0x2D6...07F8
0xf2...4172
06/20/20262:02:29 AMbuy$6.62$0.00124281.690.015315,334.68
0x087...6351
0x23...5ea6
06/20/202612:32:14 AMsell$6.91$0.00125683.710.015225,498.74
0x2D6...07F8
0x27...65d0