- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.27M
- Pooled WMATIC:
- $96,779.54
RAIDER/WMATIC price stats on Polygon
As of October 25, 2025, the current price of RAIDER token on DEX SushiSwap is $0.003004. RAIDER price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $90.44. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $300,461.10. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $37,743.94. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $37,743.94.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $90.44 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01538, captured at 5:10 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.003004 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:15:12 PM | sell | $8.36 | $0.003004 | 42.83 | 0.01538 | 2,783.35 | 0x77...68fe | |
| 10/24/2025 | 9:13:42 PM | sell | $5.85 | $0.003006 | 29.97 | 0.0154 | 1,946.09 | 0xb5...9e1a | |
| 10/24/2025 | 10:14:19 AM | buy | $6.74 | $0.003021 | 34.55 | 0.01549 | 2,230.78 | 0x34...a691 | |
| 10/24/2025 | 7:11:39 AM | buy | $6.84 | $0.003014 | 35.16 | 0.01548 | 2,271.16 | 0x1c...8e91 | |
| 10/24/2025 | 6:31:37 AM | buy | $6.23 | $0.003016 | 31.99 | 0.01547 | 2,068.12 | 0x28...12dc | |
| 10/24/2025 | 4:46:29 AM | buy | $9.23 | $0.002994 | 47.65 | 0.01545 | 3,082.8 | 0x18...eafc | |
| 10/24/2025 | 4:44:29 AM | buy | $7.49 | $0.003009 | 38.44 | 0.01544 | 2,489.07 | 0xf4...8d97 | |
| 10/24/2025 | 4:35:13 AM | buy | $8.54 | $0.002987 | 44.15 | 0.01543 | 2,861.45 | 0xd9...9e6a | |
| 10/24/2025 | 4:32:59 AM | buy | $5.83 | $0.00299 | 30.08 | 0.01541 | 1,951.43 | 0xe5...6877 | |
| 10/24/2025 | 4:04:19 AM | buy | $9.63 | $0.002968 | 50 | 0.0154 | 3,245.44 | 0x86...ec10 | |
| 10/24/2025 | 3:52:13 AM | buy | $9.2 | $0.00295 | 47.99 | 0.01539 | 3,118.7 | 0xdc...50de | |
| 10/24/2025 | 3:45:57 AM | buy | $6.46 | $0.002966 | 33.49 | 0.01537 | 2,178.19 | 0xfd...4341 | |
| 10/23/2025 | 8:02:27 PM | sell | $9.28 | $0.00296 | 47.94 | 0.01528 | 3,136.42 | 0xaa...1837 | |
| 10/23/2025 | 7:05:07 PM | sell | $7.02 | $0.00295 | 36.42 | 0.0153 | 2,380.2 | 0xd4...e56c | |
| 10/23/2025 | 6:51:35 PM | sell | $7.59 | $0.00296 | 39.27 | 0.01531 | 2,564.55 | 0xf2...86f4 | |
| 10/23/2025 | 11:50:39 AM | buy | $9.53 | $0.002937 | 50 | 0.0154 | 3,245.95 | 0x3e...abef | |
| 10/23/2025 | 8:31:21 AM | buy | $7.16 | $0.002954 | 37.29 | 0.01538 | 2,423.62 | 0xb9...57c9 | |
| 10/23/2025 | 7:30:15 AM | buy | $8.97 | $0.002947 | 46.82 | 0.01537 | 3,045.38 | 0xe2...1a3f | |
| 10/23/2025 | 4:02:17 AM | buy | $5.75 | $0.002913 | 30.34 | 0.01536 | 1,975.05 | 0x18...d12c | |
| 10/23/2025 | 3:52:23 AM | buy | $4.68 | $0.002911 | 24.7 | 0.01535 | 1,609.09 | 0xd5...f804 |