WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001313
Price
0.01724 WMATIC
TVL
$15,677.44
MKT CAP
$131.4K
5m
0%
1h
0%
4h
-0.48%
24h
-0.59%
Share
TXNS
13
Buys
4
Sells
9
Volume
81
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
5.98M
Pooled WMATIC:
$102,887.92

RAIDER/WMATIC price stats on Polygon

As of July 24, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001313. RAIDER price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $81.18. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $131,363.71. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $15,677.45. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $15,677.45.

The total transactions of RAIDER/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $81.18 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01724, captured at 9:46 PM UTC.

The price of converting 1 RAIDER to USD is $0.001313 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20268:56:46 PMbuy$6.69$0.00131387.90.017245,098.1
0x2D6...07F8
0xb8...a8ac
07/24/20266:20:54 PMsell$0.057841$0.0013180.00010180.017120.005948
0x69b...0Fce
0x5f...3947
07/24/20266:00:48 PMbuy$6.13$0.00131780.190.017214,658.95
0x6dB...62ca
0x2d...3676
07/24/20265:57:04 PMbuy$6.74$0.00131987.840.017185,111.36
0x40d...DB2D
0x27...7fad
07/24/20269:06:07 AMsell$7.25$0.00134592.080.017085,390.29
0x704...1649
0x66...2c03
07/24/20268:59:15 AMsell$6.64$0.00134884.30.017114,926.15
0x2D6...07F8
0xfa...6e5c
07/24/20268:35:03 AMsell$6.64$0.00134684.60.017144,935.61
0x2D6...07F8
0x09...a714
07/24/20268:23:07 AMsell$6.58$0.00134484.10.017164,898.33
0x2D6...07F8
0xfd...d69f
07/24/20268:01:31 AMsell$8.29$0.001348105.810.01726,151.82
0xe49...fAaC
0xc9...34e4
07/24/20266:59:16 AMsell$8.67$0.00134111.580.017236,473.14
0x2D6...07F8
0x29...9f1e
07/24/20264:42:10 AMsell$6.22$0.00133280.690.017264,672.58
0x2D6...07F8
0x52...8a76
07/24/20262:39:09 AMsell$5$0.00132665.320.017293,777.3
0x3d8...D380
0x1b...2ff9
07/23/20269:39:15 PMbuy$6.25$0.00132182.390.017394,736.78
0x2D6...07F8
0xfc...7989
07/23/20267:35:43 PMsell$7.17$0.00133493.030.017295,379.98
0xD3C...7c53
0x32...223d
07/23/20267:13:00 PMsell$6.73$0.00133187.610.017325,057.31
0x40d...DB2D
0xd7...0ddf
07/23/20266:30:28 PMsell$7.3$0.00133395.060.017355,477.62
0x9d6...ca34
0x4d...7887
07/23/20266:00:57 PMsell$11.23$0.001329146.990.017398,450.28
0x9d6...ca34
0x6d...698a
07/23/20266:00:31 PMsell$8.02$0.001328105.350.017436,041.8
0xe49...fAaC
0x1c...f3c9
07/23/20264:36:40 PMbuy$8.55$0.001322113.360.017546,462.87
0x12A...DE1a
0x5b...f9f5
07/23/20264:34:39 PMbuy$6.94$0.00132591.710.01755,238.97
0x2D6...07F8
0xdf...5014