- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.92M
- Pooled WMATIC:
- $102,754.12
RAIDER/WMATIC price stats on Polygon
As of December 4, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002237. RAIDER price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $282.42. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $223,786.48. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $26,418.29. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $26,418.29.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $282.42 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.0174, captured at 5:51 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002237 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:54:49 AM | buy | $11.33 | $0.002237 | 88.19 | 0.0174 | 5,066.07 | 0x3a...e0cc | |
| 12/04/2025 | 2:45:51 AM | buy | $7.83 | $0.00225 | 60.5 | 0.01738 | 3,480.36 | 0xdd...30de | |
| 12/04/2025 | 2:05:55 AM | buy | $6.24 | $0.00223 | 48.6 | 0.01736 | 2,799.28 | 0x8b...6150 | |
| 12/04/2025 | 2:02:35 AM | buy | $4.53 | $0.002242 | 35.07 | 0.01735 | 2,021.72 | 0x3f...8ffb | |
| 12/04/2025 | 12:53:03 AM | buy | $4.96 | $0.002235 | 38.53 | 0.01733 | 2,222.44 | 0x3f...a3ba | |
| 12/04/2025 | 12:48:15 AM | buy | $7.04 | $0.00222 | 55 | 0.01732 | 3,175.07 | 0xbe...aba7 | |
| 12/04/2025 | 12:39:01 AM | buy | $5.57 | $0.002217 | 43.53 | 0.0173 | 2,515.8 | 0x9b...fd51 | |
| 12/04/2025 | 12:24:43 AM | buy | $4.6 | $0.002216 | 35.93 | 0.01729 | 2,078.25 | 0x50...fea2 | |
| 12/04/2025 | 12:16:21 AM | buy | $5.1 | $0.002214 | 39.83 | 0.01727 | 2,305.38 | 0x82...d673 | |
| 12/04/2025 | 12:12:11 AM | buy | $4.92 | $0.002225 | 38.21 | 0.01726 | 2,213.44 | 0x4b...2540 | |
| 12/04/2025 | 12:11:29 AM | buy | $5 | $0.002229 | 38.75 | 0.01725 | 2,246.35 | 0xd6...3363 | |
| 12/03/2025 | 11:45:01 PM | buy | $7.11 | $0.002227 | 55.08 | 0.01723 | 3,195.6 | 0x3c...5ccd | |
| 12/03/2025 | 10:42:35 PM | buy | $5.66 | $0.002208 | 44.19 | 0.01722 | 2,566.61 | 0xc4...4b39 | |
| 12/03/2025 | 10:30:15 PM | buy | $5.95 | $0.002218 | 46.21 | 0.0172 | 2,685.77 | 0x7c...2eef | |
| 12/03/2025 | 5:55:01 PM | buy | $8.15 | $0.002194 | 63.84 | 0.01718 | 3,714.38 | 0x49...bb37 | |
| 12/03/2025 | 5:49:13 PM | buy | $4.19 | $0.002191 | 32.84 | 0.01717 | 1,912.82 | 0x14...9e8c | |
| 12/03/2025 | 5:48:31 PM | buy | $3.34 | $0.00219 | 26.19 | 0.01716 | 1,526.16 | 0x6b...aaff | |
| 12/03/2025 | 5:46:23 PM | buy | $5.27 | $0.002189 | 41.29 | 0.01714 | 2,407.97 | 0xcb...078d | |
| 12/03/2025 | 4:37:29 PM | sell | $0.1466 | $0.00217 | 1.15 | 0.01704 | 67.59 | 0x32...94d9 | |
| 12/03/2025 | 4:23:57 PM | buy | $10.3 | $0.002155 | 81.93 | 0.01712 | 4,783.41 | 0xe0...853d |