- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.92M
- Pooled WMATIC:
- $102,817.68
RAIDER/WMATIC price stats on Polygon
As of July 2, 2025, the current price of RAIDER token on DEX SushiSwap is $0.003284. RAIDER price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $204.28. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $327,600.10. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $38,763.22. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $38,763.22.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $204.28 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01742, captured at 6:05 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.003284 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:27:15 PM | buy | $6.15 | $0.003284 | 32.64 | 0.01742 | 1,873.14 | 0x5f...e5ea | |
| 07/02/2025 | 5:23:19 PM | buy | $9.42 | $0.003282 | 50 | 0.01741 | 2,871.63 | 0xa1...4ebb | |
| 07/02/2025 | 4:09:53 PM | buy | $9.22 | $0.00321 | 50 | 0.01739 | 2,874.43 | 0xae...6c55 | |
| 07/02/2025 | 11:08:55 AM | sell | $5.21 | $0.003137 | 28.74 | 0.01728 | 1,662.92 | 0xa0...1ae0 | |
| 07/02/2025 | 11:07:25 AM | sell | $1.81 | $0.003133 | 9.99 | 0.01729 | 578.24 | 0x96...09c0 | |
| 07/02/2025 | 11:07:19 AM | sell | $3.34 | $0.003133 | 18.45 | 0.01729 | 1,067 | 0x92...fbc9 | |
| 07/02/2025 | 5:17:42 AM | sell | $3.73 | $0.003118 | 20.73 | 0.0173 | 1,198.21 | 0x3b...9a62 | |
| 07/01/2025 | 7:03:41 PM | buy | $9.94 | $0.003058 | 56.56 | 0.0174 | 3,250.16 | 0xff...243e | |
| 07/01/2025 | 7:03:07 PM | buy | $6.93 | $0.003063 | 39.34 | 0.01738 | 2,262.8 | 0x09...7ff0 | |
| 07/01/2025 | 7:01:59 PM | buy | $8.9 | $0.003064 | 50.5 | 0.01737 | 2,907.03 | 0xe2...5c38 | |
| 07/01/2025 | 6:49:27 PM | buy | $5.06 | $0.003084 | 28.52 | 0.01735 | 1,643.11 | 0x8c...6898 | |
| 07/01/2025 | 6:46:19 PM | buy | $7.84 | $0.003084 | 44.12 | 0.01734 | 2,543.96 | 0xc2...5e06 | |
| 07/01/2025 | 6:44:21 PM | buy | $4.76 | $0.003088 | 26.76 | 0.01733 | 1,544.17 | 0x9e...7715 | |
| 07/01/2025 | 6:43:27 PM | buy | $7.43 | $0.003088 | 41.7 | 0.01732 | 2,407.68 | 0xf1...bbbf | |
| 07/01/2025 | 6:42:57 PM | buy | $6 | $0.003088 | 33.65 | 0.0173 | 1,944.53 | 0xce...320d | |
| 07/01/2025 | 6:42:15 PM | buy | $7.92 | $0.00309 | 44.34 | 0.01729 | 2,564.02 | 0x90...b84d | |
| 07/01/2025 | 6:27:31 PM | buy | $5.13 | $0.003095 | 28.68 | 0.01728 | 1,659.65 | 0x79...ea19 | |
| 07/01/2025 | 6:26:13 PM | buy | $0.07218 | $0.003095 | 0.4029 | 0.01727 | 23.32 | 0x23...9065 | |
| 07/01/2025 | 6:22:39 PM | buy | $18.52 | $0.0031 | 103.13 | 0.01726 | 5,974.57 | 0x32...77d7 | |
| 07/01/2025 | 6:20:41 PM | buy | $7.52 | $0.003099 | 41.83 | 0.01723 | 2,427.03 | 0xfe...d414 |