WhatToFarm
/
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.00384
Price
0.01469 WMATIC
TVL
$49,430.59
MKT CAP
$383.1K
5m
0%
1h
-2.27%
4h
-1.84%
24h
2.50%
Share
TXNS
62
Buys
15
Sells
47
Volume
623
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.45M
Pooled WMATIC:
$94,581.45

RAIDER/WMATIC price stats on Polygon

As of May 11, 2025, the current price of RAIDER token on DEX SushiSwap is $0.00384. RAIDER price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $623.00. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $383,056.85. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $49,430.59. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $49,430.59.

The total transactions of RAIDER/WMATIC is 62 in the last 24 hours, 15 of which are buy transactions, and 47 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $623.00 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01469, captured at 7:00 AM UTC.

The price of converting 1 RAIDER to USD is $0.00384 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20256:51:51 AMbuy$12.15$0.0038446.530.014693,166.490x5b...3284
05/11/20256:49:49 AMbuy$11.09$0.00383942.410.014682,888.790xb4...3928
05/11/20256:48:37 AMbuy$12.37$0.00384547.220.014663,219.440xfd...beeb
05/11/20256:43:15 AMbuy$10.42$0.0038739.470.014652,693.640x90...3755
05/11/20256:40:25 AMbuy$13.65$0.00388351.480.014643,516.520xed...a320
05/11/20256:38:37 AMbuy$10.8$0.00388340.670.014622,781.010x0c...843b
05/11/20256:37:07 AMbuy$11$0.00389441.280.014612,825.020xcf...b99b
05/11/20255:56:01 AMbuy$8.14$0.00392930.260.01462,072.540xa8...c408
05/11/20255:45:29 AMbuy$6.93$0.00392125.820.014591,769.450x79...23c1
05/11/20255:43:15 AMbuy$7.39$0.00391827.530.014581,887.790xf5...ef77
05/11/20255:32:59 AMbuy$6.83$0.0039225.420.014571,743.930x5c...cd40
05/11/20255:30:55 AMbuy$9.64$0.00392135.830.014562,459.830x4b...6334
05/11/20255:30:07 AMbuy$9.51$0.00391835.330.014552,427.520x65...08a0
05/11/20254:43:21 AMbuy$6.58$0.00390824.520.014541,685.690x67...fa20
05/11/20254:39:39 AMbuy$9.21$0.00390834.290.014532,358.540xcb...81a6
05/11/20254:01:05 AMbuy$9.79$0.00391636.350.014522,502.260xf9...d6d4
05/11/20253:59:59 AMbuy$5.57$0.00391220.680.014511,424.510x21...f194
05/11/20252:48:47 AMsell$8.58$0.00394731.360.014432,173.350x11...a21a
05/11/20252:45:45 AMsell$11.14$0.00395440.720.014442,819.060x9f...8d6d
05/11/20252:43:07 AMsell$6.34$0.00396823.090.014451,598.080xa1...69e9