WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001716
Price
0.01537 WMATIC
TVL
$21,602.61
MKT CAP
$171.6K
5m
0%
1h
0%
4h
3.59%
24h
-1.12%
Share
TXNS
54
Buys
27
Sells
27
Volume
747
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.3M
Pooled WMATIC:
$96,756.3

RAIDER/WMATIC price stats on Polygon

As of February 3, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001716. RAIDER price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $747.06. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $171,631.22. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $21,602.62. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $21,602.62.

The total transactions of RAIDER/WMATIC is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $747.06 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01537, captured at 10:50 PM UTC.

The price of converting 1 RAIDER to USD is $0.001716 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/20269:09:16 PMbuy$14.2$0.001716127.260.015378,277.94
0xA2c...d4E4
0x18...d869
02/03/20269:03:24 PMbuy$17.78$0.001706159.70.0153210,418.23
0x2D6...07F8
0x2f...df8f
02/03/20268:51:22 PMbuy$16.95$0.001704151.910.015279,942.66
0x565...3e8B
0x4e...8a0f
02/03/20268:44:20 PMbuy$21.53$0.001701192.660.0152212,654.68
0x5b3...A11F
0x46...df60
02/03/20268:44:04 PMbuy$12.03$0.001705107.060.015177,053.9
0x75b...Ed8D
0x99...e666
02/03/20268:32:48 PMbuy$30.09$0.001705266.80.0151117,647.3
0x779...8835
0x1d...1bac
02/03/20268:24:18 PMbuy$13.27$0.001661120.320.015057,990.51
0xA7A...5Ce5
0xe9...b7d3
02/03/20267:56:52 PMbuy$11.04$0.001645100.80.015026,710.09
0xfa2...276E
0x16...e278
02/03/20267:21:18 PMsell$15.52$0.001655140.040.014939,374.1
0x704...1649
0xbb...3c39
02/03/20267:17:24 PMsell$10.51$0.00163896.040.014976,413.21
0x2D6...07F8
0xaf...31d8
02/03/20266:46:22 PMsell$19.74$0.0016031850.0150212,316.66
0x025...A7ae
0xd0...1a05
02/03/20266:40:52 PMsell$9.85$0.00160892.230.015066,122.87
0x2D6...07F8
0x87...79fa
02/03/20266:23:04 PMsell$20.7$0.001617193.340.015112,796.88
0x282...73C7
0xc2...f4e5
02/03/20266:21:32 PMsell$9.69$0.00161790.80.015155,992.04
0x555...C35b
0x96...72c3
02/03/20265:37:40 PMbuy$14.16$0.001651130.660.015238,574.7
0x602...f67a
0xee...6696
02/03/20265:34:28 PMbuy$11.18$0.001656102.60.01526,749.32
0x2D6...07F8
0x1f...b327
02/03/20263:16:54 PMbuy$14.69$0.001681132.510.015168,738.53
0x2D6...07F8
0x51...75d0
02/03/20263:10:50 PMbuy$10.79$0.00169696.270.015126,363.68
0x2D6...07F8
0xf3...0565
02/03/20262:26:34 PMbuy$11.03$0.00172596.60.015096,398.31
0x2D6...07F8
0xb7...c8bc
02/03/20261:36:08 PMbuy$13.6$0.001716119.350.015067,923.23
0x9D8...65C7
0xb3...718b