- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.02M
- Pooled WMATIC:
- $102,748.33
RAIDER/WMATIC price stats on Polygon
As of September 20, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001801. RAIDER price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $452.88. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $180,165.71. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $21,752.13. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $21,752.13.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $452.88 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01702, captured at 1:48 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001801 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:40:12 AM | sell | $8.89 | $0.001801 | 84 | 0.01702 | 4,935.26 | 0x0b...67b8 | |
| 09/20/2026 | 1:36:54 AM | sell | $11.18 | $0.001797 | 106.06 | 0.01705 | 6,219.79 | 0x3e...ce18 | |
| 09/20/2026 | 12:47:24 AM | sell | $8.98 | $0.001802 | 85.1 | 0.01708 | 4,981.5 | 0xc7...9d4e | |
| 09/20/2026 | 12:42:52 AM | sell | $9.13 | $0.001804 | 86.6 | 0.01711 | 5,061.05 | 0x5d...e5d1 | |
| 09/20/2026 | 12:39:04 AM | sell | $8.26 | $0.001802 | 78.58 | 0.01713 | 4,585.13 | 0x99...b429 | |
| 09/19/2026 | 6:21:23 PM | buy | $3.22 | $0.001796 | 31 | 0.01725 | 1,797.01 | 0x1f...1274 | |
| 09/19/2026 | 6:20:30 PM | buy | $3.15 | $0.001797 | 30.28 | 0.01724 | 1,756.49 | 0x6b...b300 | |
| 09/19/2026 | 6:16:14 PM | buy | $2.79 | $0.001803 | 26.69 | 0.01723 | 1,549.49 | 0xd7...0917 | |
| 09/19/2026 | 6:15:38 PM | buy | $3.81 | $0.001795 | 36.54 | 0.01722 | 2,122.14 | 0x79...61ab | |
| 09/19/2026 | 5:32:32 PM | buy | $3.27 | $0.001803 | 31.28 | 0.0172 | 1,818.15 | 0x95...6699 | |
| 09/19/2026 | 5:29:14 PM | buy | $3.03 | $0.001799 | 29 | 0.01719 | 1,686.1 | 0xff...cfe2 | |
| 09/19/2026 | 5:25:51 PM | buy | $5.24 | $0.001802 | 50 | 0.01718 | 2,909.28 | 0x35...d212 | |
| 09/19/2026 | 5:18:41 PM | buy | $5.28 | $0.001816 | 50 | 0.01716 | 2,912.11 | 0xc5...34f3 | |
| 09/19/2026 | 4:26:05 PM | buy | $9.06 | $0.001802 | 86.23 | 0.01714 | 5,029.35 | 0xaa...1c9b | |
| 09/19/2026 | 4:23:20 PM | buy | $9.14 | $0.001803 | 86.77 | 0.01711 | 5,068.92 | 0x33...e83a | |
| 09/19/2026 | 3:03:03 PM | sell | $8.06 | $0.001806 | 75.89 | 0.01701 | 4,461.02 | 0xf7...a1a7 | |
| 09/19/2026 | 2:43:18 PM | sell | $8.8 | $0.001813 | 82.69 | 0.01704 | 4,853.14 | 0x75...e40c | |
| 09/19/2026 | 2:23:54 PM | sell | $9.65 | $0.001815 | 90.71 | 0.01706 | 5,314.76 | 0x47...2604 | |
| 09/19/2026 | 2:13:38 PM | sell | $8.71 | $0.001812 | 82.19 | 0.01709 | 4,807.49 | 0xf5...320b | |
| 09/19/2026 | 1:32:15 PM | sell | $8.36 | $0.001799 | 79.59 | 0.01712 | 4,647.71 | 0xb2...fa33 |