- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.26M
- Pooled WMATIC:
- $97,654.38
RAIDER/WMATIC price stats on Polygon
As of March 11, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001529. RAIDER price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $87.33. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $152,947.42. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,115.19. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,115.19.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $87.33 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01562, captured at 8:53 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001529 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:30:35 PM | buy | $5.05 | $0.001529 | 51.69 | 0.01562 | 3,308.3 | 0x60...f7b8 | |
| 03/11/2026 | 5:24:35 PM | buy | $6.67 | $0.001527 | 68.19 | 0.0156 | 4,369.5 | 0xe4...4f73 | |
| 03/11/2026 | 1:44:29 PM | buy | $7.27 | $0.001522 | 74.51 | 0.01558 | 4,780.85 | 0xf5...f337 | |
| 03/11/2026 | 1:38:43 PM | buy | $11.77 | $0.001526 | 120 | 0.01555 | 7,714.88 | 0x20...d9d9 | |
| 03/11/2026 | 12:32:43 PM | sell | $7.57 | $0.001504 | 77.85 | 0.01545 | 5,037.57 | 0xcd...7451 | |
| 03/11/2026 | 11:05:23 AM | buy | $6.46 | $0.001494 | 67.3 | 0.01554 | 4,328.13 | 0x7e...bf4b | |
| 03/11/2026 | 11:02:45 AM | buy | $5.63 | $0.001494 | 58.52 | 0.01552 | 3,768.36 | 0xe1...f3a6 | |
| 03/11/2026 | 10:29:09 AM | sell | $4.97 | $0.0015 | 51.21 | 0.01543 | 3,317.88 | 0x10...a4d1 | |
| 03/11/2026 | 7:09:03 AM | sell | $5.88 | $0.001503 | 60.5 | 0.01545 | 3,915.36 | 0x80...a68e | |
| 03/11/2026 | 7:05:21 AM | sell | $5.74 | $0.001503 | 59.15 | 0.01547 | 3,823.34 | 0xc3...5950 | |
| 03/11/2026 | 6:27:59 AM | sell | $7.93 | $0.001496 | 82.14 | 0.01549 | 5,301.4 | 0x64...24ab | |
| 03/11/2026 | 3:58:35 AM | sell | $5.25 | $0.001498 | 54.39 | 0.01551 | 3,505.48 | 0x5f...61f1 | |
| 03/11/2026 | 3:31:25 AM | sell | $7.05 | $0.001496 | 73.29 | 0.01553 | 4,717.49 | 0x06...e990 | |
| 03/10/2026 | 4:02:17 PM | buy | $14.7 | $0.001523 | 150.77 | 0.01561 | 9,654.3 | 0xd3...e68c | |
| 03/10/2026 | 2:22:57 PM | sell | $11.8 | $0.001499 | 122.23 | 0.01551 | 7,875.95 | 0x4d...dc7a | |
| 03/10/2026 | 10:39:37 AM | sell | $4.01 | $0.001524 | 40.92 | 0.01554 | 2,632.61 | 0x15...ceb7 | |
| 03/10/2026 | 8:39:25 AM | buy | $6.1 | $0.001517 | 62.86 | 0.01563 | 4,020.68 | 0x5e...744e | |
| 03/10/2026 | 6:42:59 AM | buy | $6.4 | $0.001504 | 66.44 | 0.01561 | 4,254.9 | 0xc1...4f9f | |
| 03/10/2026 | 6:29:01 AM | buy | $4.77 | $0.001504 | 49.5 | 0.01559 | 3,173.72 | 0xa2...58fb | |
| 03/10/2026 | 3:20:35 AM | buy | $7.24 | $0.001503 | 75.04 | 0.01557 | 4,818.01 | 0x64...b0af |