WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001202
Price
0.01554 WMATIC
TVL
$15,104.46
MKT CAP
$120.3K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Share
TXNS
12
Buys
2
Sells
10
Volume
81
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.29M
Pooled WMATIC:
$97,655.69

RAIDER/WMATIC price stats on Polygon

As of June 23, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001202. RAIDER price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $81.41. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $120,253.96. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $15,104.47. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $15,104.47.

The total transactions of RAIDER/WMATIC is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $81.41 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01554, captured at 10:49 PM UTC.

The price of converting 1 RAIDER to USD is $0.001202 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20269:04:52 PMbuy$7.77$0.001202100.50.015546,463.68
0x704...1649
0x68...456d
06/23/20263:37:37 PMsell$6.84$0.00120987.510.015455,662.98
0x6dB...62ca
0xf3...c744
06/23/20262:17:49 PMsell$6.16$0.00121478.490.015485,070.47
0x2D6...07F8
0xc7...36f2
06/23/20261:15:05 PMsell$5.98$0.00120377.090.01554,971.89
0x2D6...07F8
0x3b...b490
06/23/202612:09:10 PMsell$7.29$0.00120693.950.015536,048.85
0x12A...DE1a
0xc3...6c73
06/23/202612:02:56 PMsell$6.39$0.00120682.50.015565,302.1
0x2D6...07F8
0xc1...7ed7
06/23/202610:39:52 AMsell$6.42$0.00119883.50.015585,357.42
0x2D6...07F8
0x11...fecb
06/23/20268:25:17 AMsell$6.78$0.00119388.780.015615,686.08
0xD3C...7c53
0x65...a135
06/23/20268:18:40 AMsell$5.99$0.00119978.190.015644,999.17
0x755...040e
0x1d...bd85
06/23/20268:15:31 AMsell$9.26$0.001208120.140.015677,665.7
0x025...A7ae
0x85...6007
06/23/20261:41:44 AMbuy$6.25$0.0012479.60.015775,046.3
0x2D6...07F8
0x4f...dd43
06/22/202610:29:17 PMsell$6.22$0.00124678.290.015674,993.43
0x2D6...07F8
0xa3...e723
06/22/20267:01:05 PMbuy$7.61$0.00124596.460.015776,116.33
0xA7A...5Ce5
0xfa...45d4
06/22/20267:00:56 PMbuy$9.89$0.001244125.150.015737,953.54
0x052...CA10
0x9d...9e9e
06/22/20266:22:47 PMbuy$7.85$0.00125498.250.015696,258.28
0xe87...39f8
0xa4...1df9
06/22/20266:20:13 PMbuy$6.26$0.00125578.190.015674,989.93
0x755...040e
0x71...4372
06/22/20266:08:14 PMbuy$6.64$0.00125582.80.015645,292.13
0x2D6...07F8
0x9c...9033
06/22/20266:06:02 PMbuy$6.62$0.00125782.290.015615,269.04
0x2D6...07F8
0xba...b511
06/22/20266:02:16 PMbuy$6.42$0.00125579.790.015595,117.45
0x2D6...07F8
0x8d...5ae4
06/22/20265:03:55 PMbuy$6.74$0.00125683.60.015565,370.1
0x2D6...07F8
0x00...1058