- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.96M
- Pooled WMATIC:
- $102,867.96
RAIDER/WMATIC price stats on Polygon
As of April 24, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00162. RAIDER price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $257.42. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $162,087.04. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,364.95. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,364.95.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $257.42 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01722, captured at 8:42 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.00162 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:39:50 AM | sell | $4.38 | $0.00162 | 46.63 | 0.01722 | 2,707.94 | 0x15...ebfe | |
| 04/24/2026 | 4:33:10 AM | sell | $6.01 | $0.001623 | 63.92 | 0.01723 | 3,708.43 | 0x6d...0e67 | |
| 04/24/2026 | 3:32:04 AM | sell | $4.63 | $0.001622 | 49.33 | 0.01725 | 2,858.72 | 0x01...82d2 | |
| 04/24/2026 | 2:56:40 AM | sell | $4.28 | $0.001629 | 45.42 | 0.01727 | 2,629.98 | 0x0c...b595 | |
| 04/23/2026 | 8:59:42 PM | buy | $5.97 | $0.001621 | 64.07 | 0.01737 | 3,687.97 | 0x7a...84ba | |
| 04/23/2026 | 8:53:02 PM | buy | $4.72 | $0.001621 | 50.6 | 0.01735 | 2,915.52 | 0x6e...0807 | |
| 04/23/2026 | 8:52:12 PM | buy | $10.83 | $0.00162 | 115.9 | 0.01732 | 6,689.2 | 0x2d...16de | |
| 04/23/2026 | 8:52:06 PM | buy | $12.86 | $0.001629 | 136.44 | 0.01728 | 7,893.9 | 0x9e...2e7d | |
| 04/23/2026 | 6:11:26 PM | buy | $4.58 | $0.001621 | 48.8 | 0.01725 | 2,828.36 | 0x9f...b6b6 | |
| 04/23/2026 | 6:08:50 PM | buy | $6.49 | $0.001619 | 69.11 | 0.01723 | 4,010.09 | 0xbd...d142 | |
| 04/23/2026 | 6:02:20 PM | buy | $6.78 | $0.001616 | 72.2 | 0.01721 | 4,195.69 | 0x7f...0c83 | |
| 04/23/2026 | 6:00:34 PM | buy | $5.13 | $0.001618 | 54.49 | 0.01718 | 3,170.27 | 0x3e...63be | |
| 04/23/2026 | 5:56:54 PM | buy | $5.92 | $0.001618 | 62.87 | 0.01716 | 3,662.2 | 0x8e...7d54 | |
| 04/23/2026 | 5:53:28 PM | buy | $6.21 | $0.001614 | 66.02 | 0.01714 | 3,850.01 | 0x14...c11e | |
| 04/23/2026 | 5:42:46 PM | sell | $5.72 | $0.001621 | 60.11 | 0.01704 | 3,526.69 | 0x06...1a8a | |
| 04/23/2026 | 4:07:08 PM | sell | $6.6 | $0.001651 | 68.26 | 0.01706 | 4,000.27 | 0x24...6869 | |
| 04/23/2026 | 4:03:34 PM | sell | $6.06 | $0.001648 | 62.91 | 0.01708 | 3,682.09 | 0x69...c738 | |
| 04/23/2026 | 3:44:08 PM | sell | $7.77 | $0.001649 | 80.62 | 0.01711 | 4,711.74 | 0xf6...7fbc | |
| 04/23/2026 | 3:08:36 PM | sell | $5.17 | $0.001641 | 54.04 | 0.01713 | 3,154.09 | 0xc7...a56f | |
| 04/23/2026 | 3:03:38 PM | sell | $4.47 | $0.001643 | 46.73 | 0.01715 | 2,724.73 | 0xc6...e6e1 |