WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.00144
Price
0.01623 WMATIC
TVL
$17,789.11
MKT CAP
$144K
5m
0%
1h
0%
4h
0.02%
24h
-1.65%
Share
TXNS
63
Buys
11
Sells
52
Volume
211
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.19M
Pooled WMATIC:
$100,280.11

RAIDER/WMATIC price stats on Polygon

As of November 9, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00144. RAIDER price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $210.51. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $144,036.07. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $17,789.12. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $17,789.12.

The total transactions of RAIDER/WMATIC is 63 in the last 24 hours, 11 of which are buy transactions, and 52 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $210.51 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01623, captured at 10:37 PM UTC.

The price of converting 1 RAIDER to USD is $0.00144 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20269:32:01 PMbuy$0.9779$0.0014411.020.01623678.96
0xa37...4A2e
0x85...f43c
11/09/20269:21:42 PMbuy$6.41$0.00143872.310.016224,457.04
0x21B...c82F
0xb4...9fa2
11/09/20267:42:30 PMbuy$5.88$0.00144765.840.01624,063.96
0x2C3...4EF9
0x42...f674
11/09/20267:40:04 PMbuy$5.12$0.00144557.390.016183,546.48
0xb4b...DA00
0x78...96c2
11/09/20267:39:15 PMbuy$5.03$0.00144356.390.016163,489.01
0xC9f...0E4E
0x40...106e
11/09/20267:32:51 PMbuy$3.79$0.00143442.690.016142,644.12
0xC9f...0E4E
0xa8...c804
11/09/20266:47:37 PMbuy$3.24$0.0014436.290.016132,249.58
0xC9f...0E4E
0x34...f9a5
11/09/20266:16:37 PMbuy$5.44$0.0014460.890.016123,777.76
0x295...284d
0x85...5e0d
11/09/20266:04:10 PMbuy$5.07$0.0014456.780.01613,526.95
0x11E...40F2
0x84...461a
11/09/20263:40:30 PMsell$7.91$0.00146186.710.016015,416.06
0xC9f...0E4E
0xd2...42d4
11/09/20263:05:54 PMsell$3.43$0.00145237.890.016032,364.2
0x673...b48D
0xaf...6b43
11/09/20262:58:42 PMsell$8.08$0.00145289.310.016055,564.83
0x0b2...97d5
0x08...c959
11/09/20262:49:49 PMsell$3.05$0.00145633.740.016072,099.9
0xd82...66Cf
0x34...362c
11/09/20262:44:37 PMsell$3.04$0.00144833.770.016082,100.56
0xBE9...AA0B
0x15...fc6c
11/09/20262:44:00 PMsell$3.42$0.00144738.110.016092,368.51
0x608...F9d5
0x7c...ff44
11/09/20262:40:13 PMsell$2.39$0.00144526.650.01611,655.37
0xF8C...7F8F
0x7e...778a
11/09/20262:39:43 PMsell$2.69$0.00144430.060.016111,865.91
0x83F...6599
0x10...4d4e
11/09/20262:38:16 PMsell$0.001399$0.0014450.015590.016110.9678
0x242...8E5F
0x1d...a23a
11/09/20262:38:07 PMsell$2.12$0.00144523.690.016121,469.59
0x2d3...0da7
0xa2...9c8b
11/09/202612:53:42 PMsell$5.38$0.00144660.050.016133,722.04
0x0b2...97d5
0x88...6850