WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001339
Price
0.01551 WMATIC
TVL
$16,936.09
MKT CAP
$134K
5m
0%
1h
0%
4h
0.03%
24h
-2.04%
Share
TXNS
38
Buys
8
Sells
30
Volume
277
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.33M
Pooled WMATIC:
$98,056.64

RAIDER/WMATIC price stats on Polygon

As of November 13, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001339. RAIDER price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $277.11. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $133,974.77. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $16,936.09. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $16,936.09.

The total transactions of RAIDER/WMATIC is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $277.11 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01551, captured at 6:30 PM UTC.

The price of converting 1 RAIDER to USD is $0.001339 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20265:56:16 PMbuy$6.42$0.00133974.410.015514,796.58
0x17F...115C
0xda...07da
11/13/20263:31:43 PMsell$8.46$0.00133997.480.015426,320.1
0x8d6...32A0
0xfd...d96f
11/13/202610:11:22 AMbuy$8.38$0.00134896.450.015516,215.68
0x15e...3591
0x20...083e
11/13/202610:07:27 AMbuy$6.75$0.00134477.90.015495,029.01
0xC9f...0E4E
0x76...9c52
11/13/202610:03:09 AMbuy$7.03$0.00134181.090.015465,244.09
0xC9f...0E4E
0x15...f74b
11/13/20268:47:19 AMsell$5.96$0.00134967.960.015374,421.53
0xC06...8B8c
0x0f...77d9
11/13/20267:09:45 AMsell$8.61$0.00135597.90.015396,358.9
0xe49...fAaC
0xf4...9bf9
11/13/20265:56:21 AMsell$6.81$0.00132679.290.015425,140.98
0xE25...DFE3
0x12...d836
11/13/20265:33:07 AMsell$7.64$0.00133488.520.015455,729.15
0xC9f...0E4E
0x3b...27a4
11/13/20265:29:40 AMsell$6.88$0.00133579.790.015475,155.74
0xC9f...0E4E
0xba...d8f9
11/13/20265:25:49 AMsell$7.41$0.00133885.910.01555,541.5
0xC9f...0E4E
0xc1...3410
11/13/20265:17:28 AMsell$6.08$0.00133970.520.015524,541.51
0x517...080F
0x1b...02a9
11/13/20264:02:06 AMsell$6.68$0.00133877.690.015554,995.76
0xC9f...0E4E
0x7f...01e4
11/13/20263:51:51 AMsell$8.65$0.001336100.880.015586,475.59
0x26b...d80A
0x35...8a82
11/13/20263:49:49 AMsell$6.14$0.00134971.110.01564,556.69
0x2e2...6D30
0x4e...ec4b
11/13/20262:20:27 AMbuy$7.37$0.00137384.310.015695,370.95
0x517...080F
0x64...91f4
11/13/20261:28:42 AMbuy$6.9$0.00138378.30.015674,996.12
0xC9f...0E4E
0xd5...41d9
11/12/202611:01:40 PMsell$8.68$0.00139497.090.015586,230.85
0x433...98b6
0xd3...f5f1
11/12/202610:45:45 PMsell$10.31$0.00139115.910.015617,422.52
0xb4b...DA00
0xf0...883a
11/12/202610:41:42 PMsell$7.09$0.00139279.690.015645,093.29
0xC9f...0E4E
0x76...afd9