- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.09M
- Pooled WMATIC:
- $99,787.38
RAIDER/WMATIC price stats on Polygon
As of December 2, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002164. RAIDER price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $301.54. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $216,488.29. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $26,302.04. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $26,302.04.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $301.54 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01642, captured at 7:21 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002164 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:20:43 PM | buy | $5.19 | $0.002164 | 39.42 | 0.01642 | 2,399.82 | 0x21...6bce | |
| 12/02/2025 | 7:05:28 PM | buy | $3.26 | $0.002161 | 24.8 | 0.01641 | 1,510.71 | 0x00...4034 | |
| 12/02/2025 | 6:09:26 PM | buy | $7.24 | $0.002159 | 55 | 0.0164 | 3,353.03 | 0xb2...b620 | |
| 12/02/2025 | 6:07:48 PM | buy | $6.63 | $0.002172 | 50 | 0.01638 | 3,051.42 | 0xb5...0ffc | |
| 12/02/2025 | 6:04:06 PM | buy | $6.48 | $0.00217 | 48.87 | 0.01636 | 2,985.79 | 0x81...a285 | |
| 12/02/2025 | 3:56:02 PM | sell | $9.06 | $0.002158 | 68.33 | 0.01627 | 4,198.72 | 0x09...b5d2 | |
| 12/02/2025 | 3:55:22 PM | sell | $8.17 | $0.002161 | 61.66 | 0.01629 | 3,784.19 | 0x97...953e | |
| 12/02/2025 | 3:54:42 PM | sell | $10.82 | $0.002164 | 81.62 | 0.01631 | 5,001.7 | 0xde...1c1d | |
| 12/02/2025 | 3:53:42 PM | sell | $8.97 | $0.002163 | 67.79 | 0.01634 | 4,148.26 | 0xf4...4f0c | |
| 12/02/2025 | 3:53:02 PM | sell | $8.48 | $0.002172 | 63.94 | 0.01636 | 3,907.02 | 0x9f...7607 | |
| 12/02/2025 | 3:19:32 PM | sell | $10.89 | $0.002136 | 83.61 | 0.01638 | 5,101.76 | 0x18...c21d | |
| 12/02/2025 | 3:15:48 PM | sell | $12.23 | $0.002133 | 94.19 | 0.01641 | 5,736.7 | 0x99...35ed | |
| 12/02/2025 | 3:02:30 PM | sell | $8.74 | $0.002088 | 68.85 | 0.01644 | 4,186.59 | 0x8d...992b | |
| 12/02/2025 | 3:02:04 PM | sell | $10.27 | $0.002071 | 81.74 | 0.01647 | 4,963.38 | 0xba...55cd | |
| 12/02/2025 | 3:01:18 PM | sell | $9.08 | $0.002078 | 72.12 | 0.01649 | 4,372.56 | 0xf9...e5da | |
| 12/02/2025 | 2:41:04 PM | sell | $9.71 | $0.002048 | 78.39 | 0.01652 | 4,745 | 0x18...5b7d | |
| 12/02/2025 | 2:36:04 PM | sell | $6.56 | $0.002053 | 52.87 | 0.01654 | 3,196.29 | 0x2d...b375 | |
| 12/02/2025 | 1:24:48 PM | sell | $8.12 | $0.002026 | 66.42 | 0.01656 | 4,010.53 | 0x19...3c61 | |
| 12/02/2025 | 7:44:38 AM | sell | $5.55 | $0.002006 | 45.92 | 0.01658 | 2,769.53 | 0x37...db32 | |
| 12/02/2025 | 7:44:04 AM | sell | $4.94 | $0.002008 | 40.88 | 0.01659 | 2,463.65 | 0xb2...7c22 |