- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.99M
- Pooled WMATIC:
- $102,631.98
RAIDER/WMATIC price stats on Polygon
As of July 24, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001345. RAIDER price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $173.54. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $134,503.40. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $16,160.68. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $16,160.68.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $173.54 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01708, captured at 2:23 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001345 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:06:07 AM | sell | $7.25 | $0.001345 | 92.08 | 0.01708 | 5,390.29 | 0x66...2c03 | |
| 07/24/2026 | 8:59:15 AM | sell | $6.64 | $0.001348 | 84.3 | 0.01711 | 4,926.15 | 0xfa...6e5c | |
| 07/24/2026 | 8:35:03 AM | sell | $6.64 | $0.001346 | 84.6 | 0.01714 | 4,935.61 | 0x09...a714 | |
| 07/24/2026 | 8:23:07 AM | sell | $6.58 | $0.001344 | 84.1 | 0.01716 | 4,898.33 | 0xfd...d69f | |
| 07/24/2026 | 8:01:31 AM | sell | $8.29 | $0.001348 | 105.81 | 0.0172 | 6,151.82 | 0xc9...34e4 | |
| 07/24/2026 | 6:59:16 AM | sell | $8.67 | $0.00134 | 111.58 | 0.01723 | 6,473.14 | 0x29...9f1e | |
| 07/24/2026 | 4:42:10 AM | sell | $6.22 | $0.001332 | 80.69 | 0.01726 | 4,672.58 | 0x52...8a76 | |
| 07/24/2026 | 2:39:09 AM | sell | $5 | $0.001326 | 65.32 | 0.01729 | 3,777.3 | 0x1b...2ff9 | |
| 07/23/2026 | 9:39:15 PM | buy | $6.25 | $0.001321 | 82.39 | 0.01739 | 4,736.78 | 0xfc...7989 | |
| 07/23/2026 | 7:35:43 PM | sell | $7.17 | $0.001334 | 93.03 | 0.01729 | 5,379.98 | 0x32...223d | |
| 07/23/2026 | 7:13:00 PM | sell | $6.73 | $0.001331 | 87.61 | 0.01732 | 5,057.31 | 0xd7...0ddf | |
| 07/23/2026 | 6:30:28 PM | sell | $7.3 | $0.001333 | 95.06 | 0.01735 | 5,477.62 | 0x4d...7887 | |
| 07/23/2026 | 6:00:57 PM | sell | $11.23 | $0.001329 | 146.99 | 0.01739 | 8,450.28 | 0x6d...698a | |
| 07/23/2026 | 6:00:31 PM | sell | $8.02 | $0.001328 | 105.35 | 0.01743 | 6,041.8 | 0x1c...f3c9 | |
| 07/23/2026 | 4:36:40 PM | buy | $8.55 | $0.001322 | 113.36 | 0.01754 | 6,462.87 | 0x5b...f9f5 | |
| 07/23/2026 | 4:34:39 PM | buy | $6.94 | $0.001325 | 91.71 | 0.0175 | 5,238.97 | 0xdf...5014 | |
| 07/23/2026 | 4:29:57 PM | buy | $7.69 | $0.001327 | 101.36 | 0.01747 | 5,800.89 | 0xa3...7918 | |
| 07/23/2026 | 4:00:31 PM | buy | $12.83 | $0.001327 | 168.44 | 0.01742 | 9,665.1 | 0x5b...2a08 | |
| 07/23/2026 | 3:50:13 PM | buy | $6.29 | $0.001332 | 82.1 | 0.01738 | 4,722.04 | 0x14...b347 | |
| 07/23/2026 | 1:10:01 PM | sell | $6.77 | $0.001349 | 86.8 | 0.01728 | 5,022.7 | 0x90...6646 |