- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.17M
- Pooled WMATIC:
- $99,186.1
RAIDER/WMATIC price stats on Polygon
As of April 3, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001498. RAIDER price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $130.89. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $149,818.70. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,546.47. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,546.47.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $130.89 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01602, captured at 7:08 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001498 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:14:07 AM | sell | $4.67 | $0.001498 | 50.03 | 0.01602 | 3,122.6 | 0x01...3f3d | |
| 04/03/2026 | 4:12:49 AM | sell | $5.13 | $0.001497 | 55.05 | 0.01604 | 3,431.75 | 0x32...1623 | |
| 04/03/2026 | 4:03:47 AM | sell | $5.32 | $0.001497 | 57.14 | 0.01605 | 3,558.58 | 0xb0...0468 | |
| 04/03/2026 | 3:46:55 AM | sell | $5.18 | $0.001494 | 55.74 | 0.01607 | 3,467.31 | 0x1a...d7c1 | |
| 04/03/2026 | 3:33:27 AM | sell | $4.47 | $0.001494 | 48.23 | 0.01609 | 2,996.94 | 0x32...27be | |
| 04/03/2026 | 3:18:15 AM | sell | $7.47 | $0.001494 | 80.63 | 0.01611 | 5,003.33 | 0x37...4185 | |
| 04/03/2026 | 2:32:51 AM | sell | $7.65 | $0.001484 | 83.2 | 0.01614 | 5,154.46 | 0x37...cca9 | |
| 04/03/2026 | 2:27:09 AM | sell | $4.23 | $0.00149 | 45.93 | 0.01616 | 2,841.74 | 0xe6...8ef3 | |
| 04/03/2026 | 2:13:51 AM | sell | $5.68 | $0.001486 | 61.85 | 0.01618 | 3,822.92 | 0x53...2f0e | |
| 04/03/2026 | 1:47:53 AM | sell | $6.55 | $0.001483 | 71.57 | 0.0162 | 4,417.58 | 0x07...ec07 | |
| 04/03/2026 | 1:21:15 AM | sell | $7.68 | $0.001485 | 83.89 | 0.01622 | 5,169.57 | 0xbf...4df2 | |
| 04/03/2026 | 12:53:59 AM | sell | $6.22 | $0.001484 | 68.2 | 0.01625 | 4,196.39 | 0x0d...3a7c | |
| 04/02/2026 | 4:45:41 PM | buy | $6.92 | $0.001486 | 76.13 | 0.01634 | 4,656.59 | 0xc7...1f2c | |
| 04/02/2026 | 4:35:43 PM | buy | $5.1 | $0.001481 | 56.2 | 0.01632 | 3,442.07 | 0x92...30d1 | |
| 04/02/2026 | 4:33:45 PM | buy | $5.5 | $0.001482 | 60.5 | 0.0163 | 3,709.7 | 0xb3...f0df | |
| 04/02/2026 | 3:53:03 PM | sell | $4.3 | $0.001489 | 46.83 | 0.0162 | 2,889.38 | 0x73...79c8 | |
| 04/02/2026 | 7:12:47 AM | sell | $5.52 | $0.001482 | 60.53 | 0.01622 | 3,730.4 | 0xdb...ebd3 | |
| 04/02/2026 | 6:42:47 AM | sell | $5.02 | $0.001482 | 55.04 | 0.01624 | 3,388.71 | 0xc3...6eaa | |
| 04/02/2026 | 6:14:35 AM | sell | $4.81 | $0.00148 | 52.84 | 0.01626 | 3,249.3 | 0x78...36a9 | |
| 04/02/2026 | 5:30:33 AM | sell | $6.39 | $0.001479 | 70.43 | 0.01628 | 4,325.5 | 0xc3...fb00 |