WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001597
Price
0.01441 WMATIC
TVL
$20,778.73
MKT CAP
$159.7K
5m
0%
1h
0%
4h
0.34%
24h
2.46%
Share
TXNS
45
Buys
18
Sells
27
Volume
764
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.52M
Pooled WMATIC:
$93,727

RAIDER/WMATIC price stats on Polygon

As of February 15, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001597. RAIDER price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $764.46. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $159,731.67. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $20,778.73. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $20,778.73.

The total transactions of RAIDER/WMATIC is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $764.46 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01441, captured at 11:22 AM UTC.

The price of converting 1 RAIDER to USD is $0.001597 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/15/20267:54:57 AMbuy$10.87$0.00159798.090.014416,807.72
0x2D6...07F8
0x05...b0b2
02/15/20266:47:25 AMbuy$16.77$0.001597150.910.0143710,500.77
0x75b...Ed8D
0xf5...cabc
02/15/20265:44:11 AMsell$10.45$0.00161892.190.014276,457.75
0x774...2A72
0x16...f404
02/15/20265:40:35 AMsell$12.14$0.001614107.610.01437,521.37
0x2A9...Cc0F
0xbe...979a
02/15/20264:30:59 AMsell$20.06$0.001599180.030.0143512,544.9
0xc24...9934
0xce...16ef
02/15/20264:30:43 AMsell$10.88$0.00159798.040.014396,811.29
0x0bC...E086
0xf5...8690
02/15/20264:27:29 AMsell$8.25$0.00159274.790.014425,186.52
0x2D6...07F8
0xe9...de96
02/15/20264:23:09 AMsell$11.04$0.001591100.260.014446,940.06
0x2D6...07F8
0x99...7ff6
02/14/202611:12:57 PMsell$28.7$0.001611258.370.014517,815.53
0x62E...4B6e
0x1b...d998
02/14/202610:13:01 PMbuy$13.51$0.001586124.430.014618,516.65
0x1Ce...275B
0xc6...a2b7
02/14/20269:59:51 PMbuy$8.75$0.00158580.520.014575,523.25
0xfff...EA68
0x14...24bd
02/14/20269:31:53 PMbuy$15.12$0.001585138.740.014549,538.7
0x531...1f3D
0xe0...c52f
02/14/20269:19:17 PMbuy$5.87$0.00159453.470.014513,684.02
0xeEc...30DC
0xaf...8dac
02/14/20268:39:27 PMbuy$11.71$0.001589106.770.014497,368.11
0x75B...6498
0xc4...57e6
02/14/20268:36:05 PMbuy$13.47$0.001589122.530.014458,476.24
0x531...1f3D
0x82...26e3
02/14/20268:02:27 PMbuy$13.64$0.001596123.160.014418,542.26
0x282...73C7
0x69...51d7
02/14/20266:43:49 PMbuy$12.86$0.001594115.990.014388,065.99
0x2D6...07F8
0xfc...5bb0
02/14/20266:41:33 PMbuy$12.82$0.001595115.320.014348,039.14
0x755...040e
0x7b...2aba
02/14/20266:38:39 PMbuy$12.11$0.001599108.410.014317,575.37
0x755...040e
0xee...e0ca
02/14/20266:27:15 PMbuy$13.64$0.001598121.790.014278,531.56
0x2D6...07F8
0xbd...f5c0