- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.88M
- Pooled WMATIC:
- $103,383.76
RAIDER/WMATIC price stats on Polygon
As of July 6, 2025, the current price of RAIDER token on DEX SushiSwap is $0.003267. RAIDER price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $98.51. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $325,795.03. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $38,341.24. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $38,341.24.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $98.51 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01761, captured at 9:48 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.003267 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:41:51 PM | buy | $3.66 | $0.003267 | 19.77 | 0.01761 | 1,122.58 | 0xd8...488b | |
| 07/06/2025 | 9:40:11 PM | buy | $3.66 | $0.003265 | 19.77 | 0.01761 | 1,122.94 | 0xa2...ddf8 | |
| 07/06/2025 | 9:36:05 PM | buy | $5.25 | $0.003258 | 28.39 | 0.0176 | 1,613.16 | 0x9e...2892 | |
| 07/06/2025 | 8:04:09 PM | sell | $5.95 | $0.003216 | 32.42 | 0.01749 | 1,852.84 | 0xe8...4d4e | |
| 07/06/2025 | 7:03:35 PM | sell | $5.61 | $0.003214 | 30.59 | 0.01751 | 1,747.34 | 0x0c...ed5d | |
| 07/06/2025 | 7:13:45 AM | buy | $10.2 | $0.003191 | 56.3 | 0.01761 | 3,196.98 | 0x42...3a51 | |
| 07/06/2025 | 5:19:35 AM | buy | $9.23 | $0.00318 | 51.07 | 0.01759 | 2,903.02 | 0xb3...0181 | |
| 07/06/2025 | 5:15:57 AM | buy | $5.15 | $0.00318 | 28.51 | 0.01757 | 1,622.19 | 0x30...a842 | |
| 07/06/2025 | 4:56:09 AM | buy | $4.7 | $0.003179 | 26.01 | 0.01757 | 1,480.79 | 0xf3...cff9 | |
| 07/06/2025 | 3:39:25 AM | buy | $7.34 | $0.003181 | 40.55 | 0.01755 | 2,309.77 | 0xec...ff53 | |
| 07/06/2025 | 3:03:59 AM | buy | $5.17 | $0.003185 | 28.49 | 0.01754 | 1,623.73 | 0xd5...8cc2 | |
| 07/06/2025 | 1:13:03 AM | buy | $6.53 | $0.00319 | 35.89 | 0.01753 | 2,047.07 | 0xe3...d319 | |
| 07/06/2025 | 1:05:53 AM | buy | $5.48 | $0.003194 | 30.08 | 0.01752 | 1,716.92 | 0x30...1f51 | |
| 07/06/2025 | 12:49:25 AM | buy | $5.19 | $0.003192 | 28.49 | 0.01751 | 1,626.74 | 0xf9...88b1 | |
| 07/06/2025 | 12:39:49 AM | buy | $5.19 | $0.00319 | 28.49 | 0.0175 | 1,627.63 | 0x1d...a405 | |
| 07/06/2025 | 12:30:49 AM | buy | $5.29 | $0.003188 | 29.05 | 0.01749 | 1,660.52 | 0xbf...b2a1 | |
| 07/05/2025 | 10:05:31 PM | buy | $4.81 | $0.003193 | 26.36 | 0.01748 | 1,507.78 | 0x25...e02c | |
| 07/05/2025 | 6:37:35 PM | sell | $10.02 | $0.003177 | 54.84 | 0.01738 | 3,154.45 | 0x16...45b5 | |
| 07/05/2025 | 6:33:45 PM | sell | $7.68 | $0.003172 | 42.14 | 0.0174 | 2,421.48 | 0x82...62bf | |
| 07/05/2025 | 6:32:17 PM | sell | $10.28 | $0.003173 | 56.46 | 0.01741 | 3,241.62 | 0x8d...f582 |