WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001609
Price
0.01679 WMATIC
TVL
$19,475.1
MKT CAP
$161K
5m
0%
1h
0%
4h
0.40%
24h
1.45%
Share
TXNS
21
Buys
0
Sells
21
Volume
183
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.03M
Pooled WMATIC:
$101,586.19

RAIDER/WMATIC price stats on Polygon

As of April 30, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001609. RAIDER price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $183.42. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $160,998.42. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,475.11. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,475.11.

The total transactions of RAIDER/WMATIC is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $183.42 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01679, captured at 3:48 PM UTC.

The price of converting 1 RAIDER to USD is $0.001609 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/20261:27:00 PMsell$7.69$0.00160980.240.016794,777.44
0xfff...4C8F
0x10...5280
04/30/20261:12:26 PMsell$6.37$0.0016166.610.016823,960.42
0xfff...A531
0xde...2404
04/30/202611:31:26 AMsell$5.33$0.00161255.720.016843,309.16
0x0e6...C7c8
0xed...d0dd
04/30/202611:15:56 AMsell$14.32$0.001611150.020.016878,890.59
0xfff...4eF6
0xd1...6c4d
04/30/202610:52:48 AMsell$6.94$0.00160373.270.016914,332.49
0xfff...7ec0
0x77...8f55
04/30/20262:15:22 AMsell$4.97$0.00160952.350.016933,092.08
0x303...d6f9
0xca...2c67
04/30/20261:41:28 AMsell$5.75$0.0016160.520.016953,570.73
0xfff...b76D
0x04...fec1
04/30/20261:16:16 AMsell$6.92$0.00160773.110.016974,307.56
0x19d...2f7D
0xdd...f67f
04/30/20261:04:34 AMsell$8.39$0.00160688.780.0175,222.58
0x135...5203
0xbf...1bd3
04/30/202612:21:40 AMsell$8.02$0.00159385.790.017025,038.12
0x779...8835
0x4a...d3db
04/30/202612:16:14 AMsell$8.14$0.00159187.320.017055,118.96
0x135...5203
0x00...7138
04/30/202612:11:58 AMsell$6.82$0.00159173.310.017084,291.1
0x2Be...0E57
0xa6...0864
04/30/202612:06:42 AMsell$5.63$0.00159260.550.01713,539.75
0xfff...dF23
0xa1...7bc1
04/29/202611:52:18 PMsell$5.28$0.00159156.90.017123,322.23
0x11E...40F2
0xa1...fa05
04/29/20268:57:44 PMsell$8.18$0.00158288.680.017155,170.42
0xfff...4452
0x4b...ef09
04/29/20266:01:16 PMsell$18.17$0.001602194.970.0171911,336.41
0x889...CA41
0xce...6212
04/29/20266:00:50 PMsell$16.73$0.00161179.420.0172610,394.47
0xfff...694E
0x15...eccd
04/29/20266:00:36 PMsell$10.38$0.001613111.380.017316,434.34
0x18C...DAE9
0x83...cf4a
04/29/20266:00:04 PMsell$12.52$0.001595136.180.017357,848.03
0x4fe...bCF1
0xa1...0fb8
04/29/20265:59:18 PMsell$11.61$0.001606125.820.017397,232.61
0x18C...DAE9
0x10...c77d