- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.9M
- Pooled WMATIC:
- $103,783.75
RAIDER/WMATIC price stats on Polygon
As of April 10, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001521. RAIDER price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $201.52. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $152,166.70. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $17,920.77. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $17,920.77.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $201.52 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01762, captured at 7:56 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001521 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:57:37 AM | buy | $6.07 | $0.001521 | 70.39 | 0.01762 | 3,993.9 | 0x8a...691d | |
| 04/10/2026 | 4:51:35 AM | buy | $4.14 | $0.001518 | 48.05 | 0.0176 | 2,729.68 | 0xdb...d93f | |
| 04/10/2026 | 4:44:05 AM | buy | $4.11 | $0.001519 | 47.57 | 0.01758 | 2,704.63 | 0x20...68dc | |
| 04/10/2026 | 4:18:21 AM | buy | $4.79 | $0.001519 | 55.45 | 0.01757 | 3,155.91 | 0x08...ef36 | |
| 04/10/2026 | 2:19:45 AM | sell | $6.53 | $0.001536 | 74.27 | 0.01746 | 4,251.73 | 0x9f...6271 | |
| 04/10/2026 | 1:58:41 AM | sell | $7.34 | $0.001535 | 83.72 | 0.01749 | 4,785.4 | 0x63...5356 | |
| 04/10/2026 | 1:26:13 AM | sell | $8.31 | $0.001528 | 95.29 | 0.01752 | 5,437.23 | 0x8c...358c | |
| 04/10/2026 | 12:30:43 AM | buy | $5.97 | $0.001518 | 69.45 | 0.01763 | 3,938.07 | 0x4a...bf12 | |
| 04/09/2026 | 7:25:53 PM | sell | $5.36 | $0.001542 | 60.96 | 0.01752 | 3,478.18 | 0x2f...8a57 | |
| 04/09/2026 | 7:07:15 PM | sell | $7.06 | $0.001542 | 80.43 | 0.01755 | 4,582.52 | 0x55...8202 | |
| 04/09/2026 | 7:05:43 PM | sell | $6.52 | $0.001544 | 74.27 | 0.01757 | 4,225.13 | 0x1c...064c | |
| 04/09/2026 | 7:05:05 PM | sell | $7.54 | $0.001531 | 86.73 | 0.0176 | 4,926.55 | 0x16...7d08 | |
| 04/09/2026 | 6:00:25 PM | buy | $7.35 | $0.001538 | 84.66 | 0.01771 | 4,779.81 | 0x77...b210 | |
| 04/09/2026 | 4:39:51 PM | sell | $4.38 | $0.001531 | 50.38 | 0.0176 | 2,862.51 | 0xcb...cc0f | |
| 04/09/2026 | 3:36:49 PM | buy | $10.43 | $0.001538 | 120 | 0.01769 | 6,781.5 | 0x58...f4e0 | |
| 04/09/2026 | 3:36:13 PM | buy | $9.18 | $0.001533 | 105.81 | 0.01765 | 5,993.11 | 0xac...2521 | |
| 04/09/2026 | 3:33:39 PM | buy | $10.73 | $0.001525 | 123.91 | 0.01761 | 7,033.7 | 0xa9...e972 | |
| 04/09/2026 | 3:18:05 PM | buy | $6.61 | $0.001519 | 76.52 | 0.01758 | 4,351.99 | 0xb9...ec43 | |
| 04/09/2026 | 3:16:09 PM | buy | $10.39 | $0.00152 | 120 | 0.01755 | 6,837.38 | 0x7b...a7bf | |
| 04/09/2026 | 3:14:59 PM | buy | $6.86 | $0.001517 | 79.24 | 0.01751 | 4,524 | 0x77...ffae |