- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.88M
- Pooled WMATIC:
- $103,445.83
RAIDER/WMATIC price stats on Polygon
As of December 5, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002187. RAIDER price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $87.03. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $218,733.99. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $25,641.05. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $25,641.05.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $87.03 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01764, captured at 6:23 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002187 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:56:53 AM | buy | $6.68 | $0.002187 | 53.92 | 0.01764 | 3,055.33 | 0xd8...1a58 | |
| 12/05/2025 | 4:47:29 AM | buy | $6.12 | $0.002182 | 49.49 | 0.01763 | 2,807.08 | 0xe8...bd64 | |
| 12/05/2025 | 2:52:33 AM | buy | $8.49 | $0.002211 | 67.67 | 0.01761 | 3,842.61 | 0x81...2176 | |
| 12/05/2025 | 2:49:01 AM | buy | $4.8 | $0.002208 | 38.26 | 0.01759 | 2,175.1 | 0x41...5bf2 | |
| 12/05/2025 | 2:16:45 AM | buy | $6.54 | $0.002191 | 52.53 | 0.01757 | 2,988.73 | 0xac...dcbb | |
| 12/05/2025 | 1:49:55 AM | buy | $6.1 | $0.002203 | 48.62 | 0.01756 | 2,769.12 | 0x91...81c6 | |
| 12/05/2025 | 1:41:17 AM | buy | $3.99 | $0.002201 | 31.8 | 0.01754 | 1,812.3 | 0x45...b131 | |
| 12/05/2025 | 1:37:41 AM | buy | $4.32 | $0.0022 | 34.5 | 0.01753 | 1,967.59 | 0xae...1365 | |
| 12/04/2025 | 3:14:05 PM | buy | $10.09 | $0.002216 | 79.79 | 0.01751 | 4,555.22 | 0x86...d11a | |
| 12/04/2025 | 1:40:29 PM | buy | $13.24 | $0.002205 | 105 | 0.01748 | 6,005.08 | 0x5a...84f4 | |
| 12/04/2025 | 1:32:49 PM | buy | $6.29 | $0.002219 | 49.56 | 0.01745 | 2,838.79 | 0x60...1772 | |
| 12/04/2025 | 12:17:05 PM | buy | $10.3 | $0.002231 | 80.52 | 0.01743 | 4,618.09 | 0x55...ee11 | |
| 12/04/2025 | 3:54:49 AM | buy | $11.33 | $0.002237 | 88.19 | 0.0174 | 5,066.07 | 0x3a...e0cc | |
| 12/04/2025 | 2:45:51 AM | buy | $7.83 | $0.00225 | 60.5 | 0.01738 | 3,480.36 | 0xdd...30de | |
| 12/04/2025 | 2:05:55 AM | buy | $6.24 | $0.00223 | 48.6 | 0.01736 | 2,799.28 | 0x8b...6150 | |
| 12/04/2025 | 2:02:35 AM | buy | $4.53 | $0.002242 | 35.07 | 0.01735 | 2,021.72 | 0x3f...8ffb | |
| 12/04/2025 | 12:53:03 AM | buy | $4.96 | $0.002235 | 38.53 | 0.01733 | 2,222.44 | 0x3f...a3ba | |
| 12/04/2025 | 12:48:15 AM | buy | $7.04 | $0.00222 | 55 | 0.01732 | 3,175.07 | 0xbe...aba7 | |
| 12/04/2025 | 12:39:01 AM | buy | $5.57 | $0.002217 | 43.53 | 0.0173 | 2,515.8 | 0x9b...fd51 | |
| 12/04/2025 | 12:24:43 AM | buy | $4.6 | $0.002216 | 35.93 | 0.01729 | 2,078.25 | 0x50...fea2 |