WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001291
Price
0.01732 WMATIC
TVL
$15,384.25
MKT CAP
$129.2K
5m
0%
1h
0%
4h
-0.32%
24h
0.27%
Share
TXNS
7
Buys
4
Sells
3
Volume
50
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
5.97M
Pooled WMATIC:
$103,158.93

RAIDER/WMATIC price stats on Polygon

As of August 5, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001291. RAIDER price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $49.70. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $129,154.49. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $15,384.26. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $15,384.26.

The total transactions of RAIDER/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $49.70 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01732, captured at 4:08 PM UTC.

The price of converting 1 RAIDER to USD is $0.001291 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/20262:06:09 PMbuy$8.57$0.001291115.040.017326,641.75
0xCE9...54bE
0x5a...c092
08/05/20261:57:39 PMbuy$6.32$0.0012984.70.017284,899.52
0x2D6...07F8
0x94...93d5
08/05/202611:00:27 AMsell$7.28$0.00129596.690.017185,626.13
0x754...C024
0x88...1992
08/05/20261:01:26 AMsell$7.12$0.00129294.90.017215,511.76
0xA7A...5Ce5
0x3b...650e
08/05/202612:11:03 AMsell$6.13$0.00129681.590.017244,731.01
0x2D6...07F8
0x96...60ef
08/04/20264:04:02 PMbuy$7.03$0.00128694.850.017345,467.54
0x015...E059
0xc1...374f
08/04/20263:47:17 PMbuy$7.22$0.00128897.070.017315,605.8
0x40d...DB2D
0x0f...c822
08/04/20261:27:39 PMbuy$0.067548$0.0013050.000010.01730.000578
0x439...b655
0x3f...4d84
08/04/20261:24:03 PMsell$7.12$0.00129794.550.017215,493.25
0x064...5f7C
0x0e...b267
08/04/20261:18:14 PMsell$6.67$0.00129888.590.017245,137.83
0x40d...DB2D
0xd8...9cae
08/04/20261:00:48 PMsell$6.91$0.00129792.020.017275,327.27
0x40d...DB2D
0x66...393b
08/04/202612:53:00 PMsell$9.08$0.001297121.130.01736,998.33
0x9C2...b098
0xbd...5ba9
08/04/202612:34:44 PMbuy$6.95$0.00128494.270.017415,412.48
0x40d...DB2D
0x69...6391
08/04/202612:25:39 PMbuy$7.17$0.00128497.110.017385,585.76
0x40d...DB2D
0x5b...8fad
08/04/202611:05:03 AMbuy$7.42$0.001282100.370.017355,784.14
0xAC9...1D6c
0xd7...d0b5
08/04/202610:42:11 AMbuy$0.077395$0.0012820.0510.017330.00005768
0x74F...07B5
0x43...4499
08/04/202610:37:12 AMbuy$0.077389$0.0012810.0510.017330.00005768
0xB93...9a80
0x56...4b52
08/04/202610:26:54 AMbuy$0.077392$0.0012810.0510.017330.00005768
0x860...fcE3
0x68...bbfc
08/04/202610:09:08 AMbuy$0.077404$0.0012830.0510.017330.00005768
0x710...0ff8
0x85...47ba
08/04/20269:37:06 AMbuy$0.077401$0.0012830.0510.017330.00005768
0x9B7...D44D
0xca...5a35