WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001535
Price
0.0189 WMATIC
TVL
$17,545.99
MKT CAP
$153.5K
5m
0%
1h
-0.64%
4h
0.39%
24h
7.75%
Share
TXNS
41
Buys
35
Sells
6
Volume
407
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
5.7M
Pooled WMATIC:
$108,034.22

RAIDER/WMATIC price stats on Polygon

As of August 20, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001535. RAIDER price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $406.68. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $153,535.51. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $17,546.00. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $17,546.00.

The total transactions of RAIDER/WMATIC is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $406.68 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.0189, captured at 7:32 PM UTC.

The price of converting 1 RAIDER to USD is $0.001535 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20266:43:15 PMsell$8.53$0.001535105.150.01895,561.45
0x9C2...b098
0x2b...7741
08/20/20265:44:16 PMbuy$22.45$0.001545274.30.0188714,535.17
0xCE9...54bE
0xc3...9331
08/20/20265:44:16 PMbuy$27.84$0.001554340.110.0189717,920.19
0x183...Db83
0x1a...bcd7
08/20/20264:43:48 PMbuy$9.14$0.001553110.640.01885,883.7
0x26b...d80A
0x14...3d72
08/20/20264:43:22 PMbuy$8.06$0.0015597.580.018765,199.54
0xA7A...5Ce5
0x03...c89b
08/20/20263:53:40 PMbuy$8.26$0.00154100.480.018735,363.93
0x9d6...ca34
0x00...3280
08/20/20263:50:31 PMbuy$10.18$0.001534124.020.018696,634.48
0xdD6...1939
0xed...3202
08/20/20263:49:37 PMbuy$7.32$0.00153289.230.018654,782.8
0x44A...E777
0x69...66e8
08/20/20263:21:21 PMbuy$8.06$0.00152998.270.018625,276.54
0xb4b...DA00
0x84...3515
08/20/202612:35:31 PMsell$14.67$0.001519178.90.018529,656.03
0x08b...1e65
0xad...00a6
08/20/202612:22:46 PMsell$0.05134$0.0015180.62870.0185933.8
0xD19...A5BD
0xdc...ba15
08/20/202612:22:46 PMsell$9.34$0.001517114.380.018576,156.71
0x557...0270
0x29...d11f
08/20/202611:49:43 AMbuy$9.27$0.001533112.990.018696,045.68
0x528...9074
0x9f...21e9
08/20/202611:32:24 AMbuy$9.56$0.001529116.70.018656,257.49
0x328...b696
0x15...c91a
08/20/202611:31:15 AMbuy$7.14$0.0015287.480.018614,699.58
0xAB4...1B4C
0x9a...7ae3
08/20/202610:34:34 AMsell$7.42$0.00152290.290.01854,879.86
0x0af...592f
0xcd...765b
08/20/20269:36:13 AMbuy$7.98$0.00152197.640.018615,245.78
0xAB4...1B4C
0x25...cd85
08/20/20269:10:42 AMbuy$8.24$0.001524100.420.018585,404.75
0xA7A...5Ce5
0xb9...2197
08/19/20269:49:51 PMbuy$8.33$0.001521101.580.018545,477.55
0xAB4...1B4C
0x3a...cedd
08/19/20269:46:15 PMbuy$7.69$0.00152293.590.018515,056
0x015...E059
0xfa...12ed