- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.55M
- Pooled WMATIC:
- $109,654.95
RAIDER/WMATIC price stats on Polygon
As of January 1, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001958. RAIDER price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $157.32. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $195,881.23. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $21,673.67. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $21,673.67.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $157.32 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01982, captured at 9:27 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001958 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:42:43 AM | buy | $4.64 | $0.001958 | 47 | 0.01982 | 2,371.25 | 0xc1...d963 | |
| 01/01/2026 | 4:45:27 AM | buy | $4.31 | $0.001951 | 43.76 | 0.0198 | 2,209.98 | 0xd1...8928 | |
| 01/01/2026 | 4:20:29 AM | buy | $6.56 | $0.001951 | 66.55 | 0.01978 | 3,363.76 | 0x21...ae00 | |
| 01/01/2026 | 4:12:27 AM | buy | $2.38 | $0.001953 | 24.14 | 0.01976 | 1,221.17 | 0x16...6a05 | |
| 01/01/2026 | 4:03:17 AM | buy | $4.83 | $0.001954 | 48.82 | 0.01975 | 2,471.71 | 0x0a...b83b | |
| 01/01/2026 | 3:10:57 AM | buy | $6.6 | $0.001959 | 66.55 | 0.01973 | 3,372.33 | 0xb4...4fee | |
| 01/01/2026 | 3:00:35 AM | buy | $6.01 | $0.001959 | 60.5 | 0.01971 | 3,069.31 | 0x5a...8153 | |
| 01/01/2026 | 3:00:33 AM | buy | $4.52 | $0.001957 | 45.55 | 0.01969 | 2,313.27 | 0xc5...532b | |
| 01/01/2026 | 2:41:39 AM | buy | $6.79 | $0.001963 | 68.1 | 0.01967 | 3,462.29 | 0xd4...f25a | |
| 01/01/2026 | 2:20:45 AM | buy | $3.11 | $0.001975 | 30.99 | 0.01965 | 1,577.29 | 0xd0...9c19 | |
| 01/01/2026 | 1:51:01 AM | buy | $5.87 | $0.001974 | 58.46 | 0.01963 | 2,977 | 0x8a...7afa | |
| 01/01/2026 | 1:28:35 AM | buy | $5.34 | $0.001965 | 53.3 | 0.01961 | 2,717.2 | 0x51...c0f4 | |
| 12/31/2025 | 5:37:25 PM | buy | $9.13 | $0.00197 | 90.84 | 0.01959 | 4,637.06 | 0xc5...9bec | |
| 12/31/2025 | 5:14:43 PM | buy | $10.15 | $0.001958 | 101.4 | 0.01955 | 5,184.82 | 0xec...ea7f | |
| 12/31/2025 | 4:42:57 PM | buy | $16.15 | $0.001956 | 161.13 | 0.01951 | 8,259.16 | 0xfc...2096 | |
| 12/31/2025 | 4:31:03 PM | buy | $18.33 | $0.001972 | 180.79 | 0.01944 | 9,295.69 | 0x10...0d72 | |
| 12/31/2025 | 2:36:55 PM | buy | $21.47 | $0.001984 | 209.75 | 0.01937 | 10,823.76 | 0x2c...4f52 | |
| 12/31/2025 | 1:35:57 PM | buy | $10.14 | $0.001977 | 99.12 | 0.01932 | 5,129.57 | 0x42...cf4c | |
| 12/31/2025 | 9:31:53 AM | buy | $10.89 | $0.001982 | 106.01 | 0.01928 | 5,496.72 | 0x8b...996b | |
| 12/30/2025 | 5:51:39 PM | buy | $8.09 | $0.001986 | 78.51 | 0.01925 | 4,077.8 | 0xa4...d013 |