WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001193
Price
0.01625 WMATIC
TVL
$14,650.77
MKT CAP
$119.3K
5m
0%
1h
1.07%
4h
2.03%
24h
3.04%
Share
TXNS
8
Buys
8
Sells
0
Volume
50
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.15M
Pooled WMATIC:
$99,790.83

RAIDER/WMATIC price stats on Polygon

As of June 11, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001193. RAIDER price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $50.02. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $119,301.48. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $14,650.78. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $14,650.78.

The total transactions of RAIDER/WMATIC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $50.02 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01625, captured at 6:07 PM UTC.

The price of converting 1 RAIDER to USD is $0.001193 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20265:49:49 PMbuy$6.18$0.00119384.190.016255,180.91
0x6dB...62ca
0xbd...cb0a
06/11/20265:33:01 PMbuy$6.97$0.00118395.630.016225,894.84
0x9C2...b098
0xd0...f5ae
06/11/20265:32:37 PMbuy$5.11$0.0011870.140.016194,331.05
0x8e2...ab66
0x9f...2751
06/11/20265:32:06 PMbuy$5.78$0.00117779.490.016174,916.05
0x087...6351
0x2a...3767
06/11/20263:55:16 PMbuy$7.35$0.001161102.210.016146,332.47
0xb4b...DA00
0xda...8031
06/11/20263:38:49 PMbuy$6.4$0.00116988.280.016115,479.56
0x2D6...07F8
0x87...ce8b
06/11/20261:03:37 PMbuy$6.05$0.00116983.290.016085,179.26
0x2D6...07F8
0x51...6021
06/10/20268:59:07 PMbuy$6.13$0.00115785.110.016055,301.32
0x2D6...07F8
0xf3...2320
06/10/20263:48:00 PMbuy$6.35$0.00117586.60.016025,402.92
0xC73...c995
0x6e...635a
06/10/20263:44:07 PMbuy$8.07$0.001178109.530.015996,847.28
0x2D6...07F8
0x29...6427
06/10/20263:38:45 PMbuy$6.67$0.00117490.640.015965,678.09
0x328...b696
0x14...dc68
06/10/20263:34:43 PMbuy$5.95$0.00117680.690.015935,063.75
0x2D6...07F8
0x22...16b5
06/10/20263:30:54 PMbuy$6.05$0.00117781.790.015915,141.22
0x2D6...07F8
0x72...0aa0
06/10/20263:25:54 PMbuy$7.22$0.00117897.430.015886,135.07
0xfff...1dbA
0x8b...1cca
06/10/20263:22:19 PMbuy$7.63$0.001177102.710.015846,480.62
0x12A...DE1a
0xe9...056f
06/10/20263:17:09 PMbuy$6.45$0.001173870.015815,499.66
0x2D6...07F8
0xef...a305
06/10/20262:01:42 PMbuy$7.56$0.001184100.90.015786,390.56
0x779...8835
0x5f...a673
06/10/202612:30:49 PMbuy$6.77$0.00117390.990.015755,774.76
0xC73...c995
0x9d...c8a5
06/10/202612:08:03 PMbuy$6.8$0.00116591.930.015725,844.96
0x328...b696
0x85...0dc0
06/10/202611:58:07 AMbuy$5.77$0.00116477.890.01574,961.22
0x087...6351
0x1b...c860