- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.12M
- Pooled WMATIC:
- $100,229.49
RAIDER/WMATIC price stats on Polygon
As of May 24, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001496. RAIDER price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56.00. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $149,612.14. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,275.16. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,275.16.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $56.00 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01641, captured at 12:32 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001496 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:10:47 AM | buy | $8.02 | $0.001496 | 88.05 | 0.01641 | 5,365.43 | 0x94...3786 | |
| 05/23/2026 | 8:55:30 PM | buy | $8.68 | $0.001506 | 94.45 | 0.01638 | 5,765.97 | 0x99...e893 | |
| 05/23/2026 | 8:50:59 PM | buy | $7.56 | $0.001504 | 82.19 | 0.01635 | 5,026.85 | 0x5d...595a | |
| 05/23/2026 | 8:02:14 AM | buy | $8.53 | $0.001433 | 97.16 | 0.01632 | 5,952.93 | 0x68...4b58 | |
| 05/23/2026 | 8:01:18 AM | buy | $7.16 | $0.001439 | 81.09 | 0.01629 | 4,977.34 | 0x1e...7add | |
| 05/23/2026 | 8:00:29 AM | buy | $8.88 | $0.001436 | 100.57 | 0.01626 | 6,183.76 | 0x6e...528c | |
| 05/23/2026 | 7:38:52 AM | buy | $7.14 | $0.001459 | 79.49 | 0.01623 | 4,896.85 | 0x1e...15a1 | |
| 05/22/2026 | 8:34:33 PM | sell | $0.04388 | $0.001474 | 0.4798 | 0.01612 | 29.75 | 0xbb...49ee | |
| 05/22/2026 | 8:24:10 PM | sell | $7.72 | $0.00148 | 84.2 | 0.01613 | 5,217.73 | 0xd7...e733 | |
| 05/22/2026 | 7:52:34 PM | sell | $7.71 | $0.001476 | 84.5 | 0.01616 | 5,227.48 | 0xcb...8404 | |
| 05/22/2026 | 7:41:00 PM | sell | $8.48 | $0.001474 | 93.19 | 0.01619 | 5,754.77 | 0x4a...39d2 | |
| 05/22/2026 | 7:39:43 PM | sell | $8.28 | $0.001475 | 91.12 | 0.01622 | 5,616.68 | 0x75...12ac | |
| 05/22/2026 | 7:38:13 PM | sell | $8.21 | $0.001476 | 90.45 | 0.01625 | 5,564.79 | 0x11...04a1 | |
| 05/22/2026 | 7:36:09 PM | sell | $7.11 | $0.001474 | 78.59 | 0.01628 | 4,826.98 | 0xfd...5d40 | |
| 05/22/2026 | 9:07:58 AM | sell | $8.2 | $0.00151 | 88.55 | 0.0163 | 5,429.97 | 0x8f...6ebe | |
| 05/22/2026 | 8:56:11 AM | sell | $6.1 | $0.001511 | 66.01 | 0.01633 | 4,041.33 | 0x87...7369 | |
| 05/22/2026 | 4:33:00 AM | sell | $7.93 | $0.001518 | 85.5 | 0.01635 | 5,226.99 | 0x38...2a8b | |
| 05/22/2026 | 3:33:29 AM | sell | $7.92 | $0.001518 | 85.5 | 0.01638 | 5,218.07 | 0x49...bd5c | |
| 05/22/2026 | 2:47:31 AM | sell | $7.94 | $0.001517 | 85.91 | 0.01641 | 5,233.6 | 0x3a...e3f4 | |
| 05/22/2026 | 2:10:40 AM | sell | $7.83 | $0.001515 | 85.04 | 0.01644 | 5,172.26 | 0xfc...4869 |