- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.1M
- Pooled WMATIC:
- $100,537.81
RAIDER/WMATIC price stats on Polygon
As of May 21, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001509. RAIDER price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $56.44. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $150,902.47. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,456.72. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,456.72.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $56.44 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01643, captured at 12:08 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001509 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:24:27 AM | sell | $6.47 | $0.001509 | 70.57 | 0.01643 | 4,292.82 | 0x21...37df | |
| 05/21/2026 | 9:48:52 AM | sell | $6.3 | $0.001509 | 68.8 | 0.01646 | 4,179.66 | 0x6b...ae4c | |
| 05/21/2026 | 6:55:09 AM | sell | $7.88 | $0.001506 | 86.27 | 0.01648 | 5,232.44 | 0xc1...e715 | |
| 05/21/2026 | 1:41:22 AM | sell | $8.12 | $0.001513 | 88.67 | 0.01651 | 5,368.92 | 0x0d...ce09 | |
| 05/20/2026 | 4:21:56 PM | sell | $6.83 | $0.001505 | 75.12 | 0.01654 | 4,540.67 | 0x5d...f4ff | |
| 05/20/2026 | 4:11:15 PM | sell | $7.12 | $0.001511 | 78.12 | 0.01656 | 4,715.4 | 0xc9...1a25 | |
| 05/20/2026 | 12:24:43 PM | buy | $7.56 | $0.00149 | 84.53 | 0.01666 | 5,071.68 | 0x66...8acf | |
| 05/20/2026 | 12:04:48 PM | buy | $6.11 | $0.001492 | 68.21 | 0.01664 | 4,098.95 | 0x61...5a3a | |
| 05/19/2026 | 5:16:10 PM | buy | $7.3 | $0.001488 | 81.57 | 0.01661 | 4,908.78 | 0x61...6bfe | |
| 05/19/2026 | 2:45:10 PM | buy | $8.61 | $0.001479 | 96.65 | 0.01658 | 5,826.66 | 0xc4...007c | |
| 05/19/2026 | 2:16:00 PM | buy | $6.87 | $0.001483 | 76.77 | 0.01656 | 4,636.3 | 0x36...3874 | |
| 05/19/2026 | 9:45:29 AM | sell | $7.63 | $0.001499 | 83.78 | 0.01646 | 5,089.6 | 0xac...9b3b | |
| 05/19/2026 | 9:30:20 AM | sell | $7.09 | $0.001497 | 78.07 | 0.01648 | 4,734.81 | 0x3a...048d | |
| 05/19/2026 | 7:00:39 AM | sell | $6.4 | $0.001511 | 69.97 | 0.01651 | 4,237.37 | 0x9c...29d3 | |
| 05/18/2026 | 9:33:20 PM | buy | $9.63 | $0.001496 | 106.96 | 0.0166 | 6,441.42 | 0x92...fec7 | |
| 05/18/2026 | 8:45:06 PM | buy | $6.16 | $0.001488 | 68.68 | 0.01657 | 4,143.06 | 0xf8...cc62 | |
| 05/18/2026 | 6:26:19 PM | sell | $7.26 | $0.001475 | 81.12 | 0.01648 | 4,922.82 | 0x6a...f8bf | |
| 05/18/2026 | 4:56:22 PM | sell | $6.43 | $0.001486 | 71.47 | 0.0165 | 4,330.41 | 0x63...83d3 | |
| 05/18/2026 | 4:31:05 PM | sell | $9.06 | $0.001478 | 101.33 | 0.01653 | 6,129.12 | 0x38...838a | |
| 05/18/2026 | 1:03:20 PM | buy | $8.8 | $0.001503 | 97.43 | 0.01663 | 5,857.64 | 0x8c...145a |