WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001764
Price
0.01643 WMATIC
TVL
$21,610.02
MKT CAP
$176.4K
5m
0%
1h
0.62%
4h
0.34%
24h
-2.43%
Share
TXNS
80
Buys
66
Sells
14
Volume
846
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.14M
Pooled WMATIC:
$100,639.96

RAIDER/WMATIC price stats on Polygon

As of August 26, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001764. RAIDER price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $846.35. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $176,430.34. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $21,610.03. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $21,610.03.

The total transactions of RAIDER/WMATIC is 80 in the last 24 hours, 66 of which are buy transactions, and 14 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $846.35 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01643, captured at 10:33 PM UTC.

The price of converting 1 RAIDER to USD is $0.001764 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/202610:17:03 PMbuy$10.44$0.00176497.280.016435,919.99
0xE3D...6241
0x8f...4a9b
08/26/20269:36:55 PMbuy$8.4$0.00175778.390.01644,779.04
0xE3D...6241
0xee...7c43
08/26/20269:28:43 PMbuy$9.27$0.00175686.440.016375,278.44
0xE3D...6241
0x18...60e5
08/26/20269:24:12 PMbuy$9.01$0.00175384.040.016345,140.27
0xE3D...6241
0x91...902a
08/26/20269:08:27 PMbuy$8.69$0.00175181.060.016324,966.15
0xE3D...6241
0x8d...2357
08/26/20268:34:10 PMbuy$7.96$0.0017474.570.016294,575.6
0xE3D...6241
0x59...f9db
08/26/20268:04:34 PMbuy$8.21$0.00174676.510.016274,701.66
0xE3D...6241
0xa5...4e52
08/26/20268:02:12 PMbuy$9.27$0.00174786.240.016245,308.2
0x930...4E79
0x2a...bb63
08/26/20268:01:00 PMbuy$11.72$0.001747108.730.016216,705.52
0xE3D...6241
0x7d...b6f0
08/26/20267:57:43 PMbuy$9.04$0.00174883.730.016185,173.95
0xE3D...6241
0x3f...7097
08/26/20267:34:15 PMbuy$8.61$0.00175479.290.016154,907.89
0xE3D...6241
0x65...90de
08/26/20267:32:31 PMbuy$9.43$0.00175886.510.016135,363.34
0xE3D...6241
0x34...dc45
08/26/20265:58:16 PMbuy$9.62$0.00174988.580.01615,501.11
0xb4b...DA00
0x14...7ea8
08/26/20265:43:40 PMbuy$14.65$0.001748134.660.016068,381.9
0x025...A7ae
0x4d...697e
08/26/20265:40:45 PMbuy$16.58$0.001754151.470.016029,455.35
0xA7A...5Ce5
0x1e...b70d
08/26/20265:39:55 PMbuy$13.12$0.001753119.560.015977,484.02
0xAC9...1D6c
0x7a...d7f9
08/26/20265:39:30 PMbuy$16.28$0.001757147.70.015939,269.89
0xe82...Bf5d
0xe4...3305
08/26/20264:49:25 PMbuy$12.5$0.001748113.680.015897,153.43
0xC6C...7C19
0xde...94b9
08/26/20264:47:16 PMbuy$10.97$0.00174599.690.015856,286.95
0xb4b...DA00
0xd2...6b6c
08/26/20264:23:00 PMbuy$16.64$0.0017541500.015819,483.13
0xfff...9BDe
0x3a...5f9a