- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.45M
- Pooled WMATIC:
- $94,581.45
RAIDER/WMATIC price stats on Polygon
As of May 11, 2025, the current price of RAIDER token on DEX SushiSwap is $0.00384. RAIDER price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $623.00. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $383,056.85. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $49,430.59. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $49,430.59.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 62 in the last 24 hours, 15 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $623.00 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01469, captured at 7:00 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.00384 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:51:51 AM | buy | $12.15 | $0.00384 | 46.53 | 0.01469 | 3,166.49 | 0x5b...3284 | |
| 05/11/2025 | 6:49:49 AM | buy | $11.09 | $0.003839 | 42.41 | 0.01468 | 2,888.79 | 0xb4...3928 | |
| 05/11/2025 | 6:48:37 AM | buy | $12.37 | $0.003845 | 47.22 | 0.01466 | 3,219.44 | 0xfd...beeb | |
| 05/11/2025 | 6:43:15 AM | buy | $10.42 | $0.00387 | 39.47 | 0.01465 | 2,693.64 | 0x90...3755 | |
| 05/11/2025 | 6:40:25 AM | buy | $13.65 | $0.003883 | 51.48 | 0.01464 | 3,516.52 | 0xed...a320 | |
| 05/11/2025 | 6:38:37 AM | buy | $10.8 | $0.003883 | 40.67 | 0.01462 | 2,781.01 | 0x0c...843b | |
| 05/11/2025 | 6:37:07 AM | buy | $11 | $0.003894 | 41.28 | 0.01461 | 2,825.02 | 0xcf...b99b | |
| 05/11/2025 | 5:56:01 AM | buy | $8.14 | $0.003929 | 30.26 | 0.0146 | 2,072.54 | 0xa8...c408 | |
| 05/11/2025 | 5:45:29 AM | buy | $6.93 | $0.003921 | 25.82 | 0.01459 | 1,769.45 | 0x79...23c1 | |
| 05/11/2025 | 5:43:15 AM | buy | $7.39 | $0.003918 | 27.53 | 0.01458 | 1,887.79 | 0xf5...ef77 | |
| 05/11/2025 | 5:32:59 AM | buy | $6.83 | $0.00392 | 25.42 | 0.01457 | 1,743.93 | 0x5c...cd40 | |
| 05/11/2025 | 5:30:55 AM | buy | $9.64 | $0.003921 | 35.83 | 0.01456 | 2,459.83 | 0x4b...6334 | |
| 05/11/2025 | 5:30:07 AM | buy | $9.51 | $0.003918 | 35.33 | 0.01455 | 2,427.52 | 0x65...08a0 | |
| 05/11/2025 | 4:43:21 AM | buy | $6.58 | $0.003908 | 24.52 | 0.01454 | 1,685.69 | 0x67...fa20 | |
| 05/11/2025 | 4:39:39 AM | buy | $9.21 | $0.003908 | 34.29 | 0.01453 | 2,358.54 | 0xcb...81a6 | |
| 05/11/2025 | 4:01:05 AM | buy | $9.79 | $0.003916 | 36.35 | 0.01452 | 2,502.26 | 0xf9...d6d4 | |
| 05/11/2025 | 3:59:59 AM | buy | $5.57 | $0.003912 | 20.68 | 0.01451 | 1,424.51 | 0x21...f194 | |
| 05/11/2025 | 2:48:47 AM | sell | $8.58 | $0.003947 | 31.36 | 0.01443 | 2,173.35 | 0x11...a21a | |
| 05/11/2025 | 2:45:45 AM | sell | $11.14 | $0.003954 | 40.72 | 0.01444 | 2,819.06 | 0x9f...8d6d | |
| 05/11/2025 | 2:43:07 AM | sell | $6.34 | $0.003968 | 23.09 | 0.01445 | 1,598.08 | 0xa1...69e9 |