- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.22M
- Pooled WMATIC:
- $97,987.32
RAIDER/WMATIC price stats on Polygon
As of January 15, 2026, the current price of RAIDER token on DEX SushiSwap is $0.002458. RAIDER price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $781.57. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $245,844.60. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $30,533.38. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $30,533.38.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $781.57 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01577, captured at 3:02 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002458 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:17:44 PM | buy | $15.43 | $0.002458 | 99.07 | 0.01577 | 6,278.93 | 0x3c...35c4 | |
| 01/15/2026 | 1:54:16 PM | buy | $24.78 | $0.00246 | 158.5 | 0.01573 | 10,071.73 | 0xb9...707f | |
| 01/15/2026 | 12:52:04 PM | sell | $24.29 | $0.002478 | 153.33 | 0.01564 | 9,802.34 | 0xc4...e9f5 | |
| 01/15/2026 | 12:50:36 PM | sell | $25.71 | $0.002477 | 162.9 | 0.01569 | 10,380.59 | 0x5a...a9c6 | |
| 01/15/2026 | 12:11:44 PM | sell | $16.24 | $0.002466 | 103.65 | 0.01573 | 6,587.28 | 0x2a...b1fc | |
| 01/15/2026 | 12:07:30 PM | sell | $22.09 | $0.002461 | 141.59 | 0.01577 | 8,975.79 | 0x11...1493 | |
| 01/15/2026 | 9:26:02 AM | buy | $13.6 | $0.002421 | 89.23 | 0.01587 | 5,619.26 | 0x8c...bf87 | |
| 01/15/2026 | 8:28:38 AM | buy | $14.66 | $0.002418 | 96.1 | 0.01584 | 6,063.32 | 0x0a...0377 | |
| 01/15/2026 | 7:49:44 AM | sell | $19.02 | $0.002449 | 122.39 | 0.01575 | 7,766.6 | 0xb1...9cab | |
| 01/15/2026 | 6:56:14 AM | buy | $17.69 | $0.002408 | 116.44 | 0.01585 | 7,344.56 | 0xa0...09e3 | |
| 01/15/2026 | 6:39:14 AM | buy | $16.06 | $0.002422 | 104.89 | 0.01581 | 6,631.24 | 0x33...0aa5 | |
| 01/15/2026 | 6:27:06 AM | buy | $15.15 | $0.002431 | 98.4 | 0.01578 | 6,233.27 | 0xd4...d72e | |
| 01/15/2026 | 6:10:22 AM | buy | $22.9 | $0.002419 | 149.12 | 0.01574 | 9,470.37 | 0x62...c245 | |
| 01/15/2026 | 6:05:22 AM | buy | $18.29 | $0.002416 | 118.9 | 0.0157 | 7,571.58 | 0xda...acd0 | |
| 01/15/2026 | 5:13:48 AM | buy | $18.91 | $0.002419 | 122.44 | 0.01566 | 7,816.55 | 0x85...db78 | |
| 01/15/2026 | 4:55:00 AM | buy | $18.51 | $0.002433 | 118.87 | 0.01562 | 7,607.49 | 0x40...150a | |
| 01/15/2026 | 4:51:02 AM | buy | $17.57 | $0.00242 | 113.2 | 0.01558 | 7,261.89 | 0x9c...7def | |
| 01/15/2026 | 4:47:06 AM | buy | $20.73 | $0.002423 | 133.08 | 0.01554 | 8,558.58 | 0x9f...0cb1 | |
| 01/15/2026 | 4:39:56 AM | buy | $16.71 | $0.002425 | 106.91 | 0.01551 | 6,892.99 | 0xd0...c052 | |
| 01/15/2026 | 3:33:02 AM | buy | $17.79 | $0.002421 | 113.71 | 0.01547 | 7,348.05 | 0xd5...2ce6 |