- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.27M
- Pooled WMATIC:
- $97,623.24
RAIDER/WMATIC price stats on Polygon
As of March 12, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001514. RAIDER price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $142.78. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $151,430.23. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,025.95. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,025.95.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $142.78 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01553, captured at 5:56 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001514 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:53:09 PM | sell | $5.21 | $0.001514 | 53.53 | 0.01553 | 3,444.9 | 0xe8...601b | |
| 03/12/2026 | 2:49:37 PM | sell | $6.15 | $0.001511 | 63.36 | 0.01555 | 4,072.45 | 0x76...2f0a | |
| 03/12/2026 | 2:16:15 PM | buy | $10.91 | $0.001533 | 111.43 | 0.01564 | 7,122.93 | 0x3a...6148 | |
| 03/12/2026 | 2:13:47 PM | buy | $5.99 | $0.001529 | 61.17 | 0.01561 | 3,917.43 | 0xae...5a2b | |
| 03/12/2026 | 2:11:41 PM | buy | $5.93 | $0.001529 | 60.5 | 0.01559 | 3,878.79 | 0xb9...9755 | |
| 03/12/2026 | 2:04:17 PM | buy | $4.54 | $0.001529 | 46.3 | 0.01558 | 2,971.69 | 0xf7...d42d | |
| 03/12/2026 | 1:50:53 PM | buy | $4.71 | $0.001524 | 48.09 | 0.01556 | 3,090.16 | 0x7e...f72b | |
| 03/12/2026 | 1:37:13 PM | buy | $5.4 | $0.001528 | 55 | 0.01554 | 3,537.44 | 0x46...4e0c | |
| 03/12/2026 | 1:35:27 PM | buy | $5.29 | $0.001525 | 53.87 | 0.01553 | 3,468.71 | 0xd6...1c83 | |
| 03/12/2026 | 11:35:55 AM | buy | $5.12 | $0.001527 | 52.09 | 0.01551 | 3,358.07 | 0x63...83af | |
| 03/12/2026 | 11:25:01 AM | buy | $5.03 | $0.001526 | 51.1 | 0.01549 | 3,297.13 | 0x55...9422 | |
| 03/12/2026 | 11:12:57 AM | buy | $6.56 | $0.001527 | 66.55 | 0.01547 | 4,299.17 | 0x01...fd5f | |
| 03/12/2026 | 11:04:19 AM | buy | $4.64 | $0.001529 | 47 | 0.01546 | 3,039.98 | 0xa7...7d81 | |
| 03/12/2026 | 4:05:31 AM | sell | $13.4 | $0.001505 | 137.03 | 0.01538 | 8,908.25 | 0x2f...ed21 | |
| 03/12/2026 | 4:03:09 AM | sell | $6.47 | $0.001505 | 66.33 | 0.01541 | 4,303.38 | 0x5f...afc9 | |
| 03/12/2026 | 3:56:55 AM | sell | $4.76 | $0.001504 | 48.88 | 0.01543 | 3,167.56 | 0x3f...c30e | |
| 03/12/2026 | 3:49:27 AM | sell | $4.46 | $0.001501 | 45.93 | 0.01544 | 2,973.21 | 0x5c...bbb7 | |
| 03/12/2026 | 2:41:21 AM | sell | $6.53 | $0.001506 | 67.07 | 0.01546 | 4,336.52 | 0xa9...b85b | |
| 03/12/2026 | 2:07:45 AM | sell | $4.44 | $0.001521 | 45.23 | 0.01548 | 2,921.06 | 0x93...31c0 | |
| 03/12/2026 | 12:52:37 AM | sell | $5.33 | $0.001523 | 54.31 | 0.0155 | 3,504.24 | 0x88...ec99 |