- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.09M
- Pooled WMATIC:
- $100,657.61
RAIDER/WMATIC price stats on Polygon
As of May 18, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00149. RAIDER price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $77.54. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $149,028.39. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,120.50. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,120.50.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $77.54 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01655, captured at 10:43 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.00149 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:29:10 AM | buy | $5.98 | $0.00149 | 66.54 | 0.01655 | 4,019.35 | 0xae...8432 | |
| 05/18/2026 | 6:28:53 AM | buy | $8.75 | $0.001485 | 97.43 | 0.01652 | 5,894.54 | 0x66...30c3 | |
| 05/18/2026 | 2:13:35 AM | sell | $8.93 | $0.001504 | 97.57 | 0.01643 | 5,938.21 | 0x2c...07a2 | |
| 05/18/2026 | 2:11:43 AM | sell | $9.27 | $0.001501 | 101.64 | 0.01646 | 6,174.14 | 0x39...af4f | |
| 05/18/2026 | 12:53:03 AM | sell | $6.42 | $0.001493 | 70.97 | 0.01649 | 4,303.81 | 0xb6...b76c | |
| 05/18/2026 | 12:27:25 AM | sell | $6.53 | $0.001495 | 72.12 | 0.01651 | 4,367.11 | 0x40...966e | |
| 05/18/2026 | 12:24:16 AM | sell | $6.52 | $0.001499 | 71.94 | 0.01653 | 4,350.21 | 0xcd...fe4d | |
| 05/18/2026 | 12:15:43 AM | sell | $6.27 | $0.001499 | 69.29 | 0.01656 | 4,184.01 | 0x72...1661 | |
| 05/17/2026 | 11:53:33 PM | sell | $11.96 | $0.001501 | 132.18 | 0.01659 | 7,965.47 | 0x3c...b60c | |
| 05/17/2026 | 11:46:33 PM | sell | $6.86 | $0.001494 | 76.33 | 0.01662 | 4,590.05 | 0xad...63e2 | |
| 05/17/2026 | 7:42:41 AM | sell | $8.28 | $0.001538 | 89.73 | 0.01665 | 5,387.04 | 0x70...a1ad | |
| 05/17/2026 | 7:39:20 AM | sell | $8.33 | $0.001537 | 90.47 | 0.01668 | 5,422.27 | 0x53...95f5 | |
| 05/17/2026 | 4:56:50 AM | sell | $8.98 | $0.001539 | 97.58 | 0.01671 | 5,836.99 | 0xfa...b485 | |
| 05/17/2026 | 4:21:50 AM | sell | $6.98 | $0.001534 | 76.25 | 0.01674 | 4,553.6 | 0x43...b281 | |
| 05/16/2026 | 5:43:54 PM | sell | $9.82 | $0.00152 | 108.43 | 0.01677 | 6,463.14 | 0xeb...d532 | |
| 05/16/2026 | 4:53:18 PM | sell | $6.46 | $0.001525 | 71.21 | 0.0168 | 4,237.43 | 0x8f...6474 | |
| 05/16/2026 | 3:30:19 PM | sell | $6.64 | $0.001527 | 73.22 | 0.01683 | 4,350.48 | 0x48...e72e | |
| 05/16/2026 | 3:02:00 PM | sell | $7.92 | $0.001528 | 87.4 | 0.01685 | 5,185.12 | 0xe1...ddef | |
| 05/16/2026 | 3:01:08 PM | sell | $9.18 | $0.001527 | 101.58 | 0.01688 | 6,015.14 | 0x78...0119 | |
| 05/16/2026 | 3:00:19 PM | sell | $9.15 | $0.001524 | 101.6 | 0.01692 | 6,004.31 | 0x22...7456 |