WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001485
Price
0.01625 WMATIC
TVL
$18,218.81
MKT CAP
$148.6K
5m
0%
1h
-0.09%
4h
-0.09%
24h
-0.17%
Share
TXNS
24
Buys
19
Sells
5
Volume
127
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.15M
Pooled WMATIC:
$99,636.12

RAIDER/WMATIC price stats on Polygon

As of March 31, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001485. RAIDER price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $127.25. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $148,591.37. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,218.81. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,218.81.

The total transactions of RAIDER/WMATIC is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $127.25 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01625, captured at 5:56 AM UTC.

The price of converting 1 RAIDER to USD is $0.001485 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/31/20265:45:47 AMbuy$5.46$0.00148559.790.016253,679.43
0xC73...c995
0xd0...da5a
03/31/20265:26:37 AMbuy$6.09$0.00148766.550.016234,099.94
0xfff...3fF5
0x4d...2e28
03/31/20261:33:51 AMbuy$5.82$0.00149863.010.016213,887.43
0x75b...Ed8D
0x86...e409
03/31/20261:33:05 AMbuy$6.61$0.00149671.570.016184,421.4
0x531...1f3D
0x6c...021e
03/31/20261:25:47 AMbuy$6.11$0.00148666.550.016164,116.54
0xfff...6306
0x3e...d89e
03/31/20261:13:15 AMsell$0.8005$0.0014698.740.01606544.68
0x865...869D
0xfe...d009
03/30/202611:06:11 PMsell$4.59$0.00146850.260.016063,127.82
0xfff...B265
0x73...fc6f
03/30/202611:02:45 PMsell$5.03$0.00147155.050.016083,422.04
0xfff...6672
0x6d...23d1
03/30/20269:13:09 PMsell$4.33$0.00147847.230.01612,933.13
0x6dB...62ca
0xf7...f168
03/30/20269:00:11 PMsell$6.81$0.00147174.680.016124,632.1
0x2D6...07F8
0xdf...30b9
03/30/20264:54:17 PMbuy$4.36$0.00148747.590.016222,933.75
0x755...040e
0x35...9ca6
03/30/20264:37:01 PMbuy$4.3$0.00148846.90.01622,893.48
0x2D6...07F8
0x06...f35e
03/30/20264:30:17 PMbuy$5.88$0.00148764.10.016193,959.15
0x75b...Ed8D
0x12...9dac
03/30/20263:48:41 PMbuy$6.86$0.00149774.140.016164,585.75
0x774...2A72
0x84...adf9
03/30/20263:33:15 PMbuy$4.37$0.00149547.290.016142,928.92
0x2D6...07F8
0x90...559a
03/30/20263:27:49 PMbuy$5.3$0.00148957.40.016133,558.41
0x0e7...7F19
0x93...2dfd
03/30/20263:01:29 PMbuy$4.42$0.00149847.60.016112,954.03
0x2D6...07F8
0xda...8f79
03/30/20262:54:41 PMbuy$7.47$0.00149380.520.016095,003.3
0xfff...aA23
0x4f...0a64
03/30/20261:27:04 PMbuy$4.71$0.00150150.50.016073,141.89
0x2D6...07F8
0xb7...059a
03/30/20261:22:06 PMbuy$6.23$0.00150566.490.016054,141.79
0x135...5203
0xfb...d78c