- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.05M
- Pooled WMATIC:
- $100,725.77
RAIDER/WMATIC price stats on Polygon
As of January 24, 2026, the current price of RAIDER token on DEX SushiSwap is $0.002106. RAIDER price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $128.66. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $210,671.40. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $25,562.30. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $25,562.30.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $128.66 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.0166, captured at 11:14 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002106 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:50:46 PM | sell | $5.16 | $0.002106 | 40.72 | 0.0166 | 2,452.62 | 0x8c...4e6e | |
| 01/24/2026 | 9:50:32 PM | sell | $3.79 | $0.002108 | 29.87 | 0.01661 | 1,798.16 | 0x7c...ae81 | |
| 01/24/2026 | 9:49:28 PM | sell | $3.6 | $0.002109 | 28.38 | 0.01662 | 1,707.45 | 0xf7...bc9c | |
| 01/24/2026 | 9:16:50 PM | sell | $5.78 | $0.002107 | 45.64 | 0.01663 | 2,743.56 | 0xce...0685 | |
| 01/24/2026 | 9:14:26 PM | sell | $2.74 | $0.002107 | 21.7 | 0.01664 | 1,303.93 | 0xcc...e124 | |
| 01/24/2026 | 9:13:08 PM | buy | $0.01535 | $0.002118 | 0.1214 | 0.01675 | 7.24 | 0xde...a99b | |
| 01/24/2026 | 9:13:04 PM | sell | $4.02 | $0.002106 | 31.81 | 0.01665 | 1,910.1 | 0x33...c702 | |
| 01/24/2026 | 6:49:32 PM | buy | $6.89 | $0.002099 | 55 | 0.01675 | 3,283.32 | 0x3b...3b46 | |
| 01/24/2026 | 6:33:20 PM | buy | $5.28 | $0.002101 | 42.05 | 0.01673 | 2,512.84 | 0x83...d1e6 | |
| 01/24/2026 | 3:43:20 PM | buy | $13 | $0.002098 | 103.6 | 0.01671 | 6,199.24 | 0xa9...b9cf | |
| 01/24/2026 | 3:37:56 PM | buy | $11.25 | $0.0021 | 89.4 | 0.01668 | 5,359.65 | 0xda...5e72 | |
| 01/24/2026 | 3:26:00 PM | buy | $11.69 | $0.002101 | 92.69 | 0.01665 | 5,567.47 | 0xae...e891 | |
| 01/24/2026 | 8:16:54 AM | buy | $7.77 | $0.002101 | 61.5 | 0.01662 | 3,699.31 | 0xa1...05e4 | |
| 01/24/2026 | 7:15:08 AM | buy | $7.2 | $0.002105 | 56.79 | 0.0166 | 3,420.19 | 0x6e...87da | |
| 01/24/2026 | 7:13:10 AM | buy | $9.3 | $0.002107 | 73.2 | 0.01658 | 4,414.23 | 0x2f...17f7 | |
| 01/24/2026 | 1:34:28 AM | buy | $8.35 | $0.002101 | 65.8 | 0.01656 | 3,973.2 | 0xd4...f633 | |
| 01/24/2026 | 1:10:50 AM | buy | $11.62 | $0.002114 | 90.91 | 0.01653 | 5,498.17 | 0x65...9598 | |
| 01/24/2026 | 12:40:00 AM | buy | $11.13 | $0.002105 | 87.34 | 0.0165 | 5,291.96 | 0x98...af95 | |
| 01/23/2026 | 8:34:42 PM | buy | $14.05 | $0.002093 | 110.63 | 0.01647 | 6,715.8 | 0xaa...eb5e | |
| 01/23/2026 | 8:06:24 PM | buy | $10.36 | $0.002111 | 80.7 | 0.01644 | 4,908.23 | 0x5e...7a3c |