WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001166
Price
0.01545 WMATIC
TVL
$14,680.87
MKT CAP
$116.6K
5m
0%
1h
2.29%
4h
-2.14%
24h
-10.97%
Share
TXNS
46
Buys
37
Sells
9
Volume
357
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.31M
Pooled WMATIC:
$97,322.59

RAIDER/WMATIC price stats on Polygon

As of June 5, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001166. RAIDER price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $356.97. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $116,604.63. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $14,680.88. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $14,680.88.

The total transactions of RAIDER/WMATIC is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $356.97 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01545, captured at 5:51 PM UTC.

The price of converting 1 RAIDER to USD is $0.001166 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/20265:09:18 PMbuy$8.45$0.001166112.160.015457,255.25
0xAC9...1D6c
0x29...41da
06/05/20264:31:43 PMbuy$7.29$0.00115797.190.015426,300.59
0xe49...fAaC
0x58...f3b1
06/05/20264:27:07 PMbuy$7.34$0.00115997.430.015396,328.69
0xfff...875B
0x89...15b5
06/05/20264:20:31 PMbuy$6.96$0.00115892.450.015366,016.85
0x9C2...b098
0xe8...c800
06/05/20264:14:21 PMbuy$5.63$0.00115175.030.015334,891.37
0x324...7094
0x9c...a3ee
06/05/20264:13:34 PMbuy$8.46$0.001143113.280.01537,399.38
0xe87...39f8
0xbf...a44c
06/05/20264:12:24 PMbuy$9.11$0.001132122.840.015278,043.74
0x328...b696
0xf4...d3ad
06/05/20264:11:52 PMsell$7.42$0.00113998.840.015176,512.8
0xfff...4D63
0xb9...fb1d
06/05/20263:57:15 PMsell$7.24$0.00116594.560.01526,218.39
0xb4b...DA00
0xe0...feeb
06/05/20262:31:39 PMsell$7.39$0.00117595.830.015236,289.18
0x328...b696
0xc8...cc39
06/05/20262:11:31 PMsell$7.51$0.00117897.310.015266,374.08
0x328...b696
0xfa...8711
06/05/20262:07:51 PMsell$6.48$0.00117884.150.015295,501.8
0x704...1649
0xcb...e0b3
06/05/20261:57:16 PMsell$5.1$0.00118865.840.015324,297.96
0x8e2...ab66
0x80...db21
06/05/20261:56:03 PMsell$5.06$0.00119165.260.015344,254.51
0x324...7094
0x81...68b9
06/05/202610:52:10 AMbuy$8.51$0.001215107.990.015427,000.75
0xe49...fAaC
0x67...b42b
06/05/202610:31:24 AMbuy$8.56$0.001219108.10.015397,022.92
0x015...E059
0x38...f560
06/05/20269:18:07 AMbuy$7.24$0.00122291.070.015365,928.85
0xe49...fAaC
0x42...63f1
06/05/20269:12:01 AMbuy$7.22$0.00121691.080.015335,940.58
0xe87...39f8
0xca...872e
06/05/20268:34:39 AMbuy$7.4$0.00121593.180.01536,089.16
0x12A...DE1a
0xb5...8308
06/05/20268:31:25 AMbuy$7.15$0.00121989.530.015275,861.71
0x064...5f7C
0x10...3de0