- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-RAIDER LPs
Info about WMATIC-RAIDER pair
- Pooled WMATIC:
- 108,376.41
- Pooled RAIDER:
- $5.59M
WMATIC/RAIDER price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2579. WMATIC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $314.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,740,784.88. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $55,914.76. The WMATIC/RAIDER trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/RAIDER now?
The current liquidity of WMATIC/RAIDER with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $55,914.76.
How many transactions are there in the WMATIC/RAIDER pool in the last 24 hours?
The total transactions of WMATIC/RAIDER is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMATIC/RAIDER pool in the last 24 hours?
WMATIC/RAIDER pool has a trading volume of $314.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to RAIDER?
The exchange rate of 1 WMATIC to RAIDER is 51.68, captured at 7:51 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2579 today.
WMATIC-RAIDER price chart
| Date | Time | Price $ | Price RAIDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:50:20 AM | sell | $8.07 | $0.00499 | 31.31 | 0.01934 | 1,618.49 | 0x67...fea8 | |
| 09/16/2025 | 7:49:16 AM | sell | $8.23 | $0.00499 | 31.94 | 0.01935 | 1,650.34 | 0x7e...eb92 | |
| 09/16/2025 | 7:39:54 AM | sell | $6.65 | $0.004979 | 25.88 | 0.01936 | 1,336.51 | 0xf8...73f2 | |
| 09/16/2025 | 7:29:54 AM | sell | $6.14 | $0.004979 | 23.9 | 0.01937 | 1,233.5 | 0x0b...0886 | |
| 09/16/2025 | 6:32:36 AM | sell | $8.67 | $0.004976 | 33.8 | 0.01938 | 1,743.51 | 0xaa...ce7c | |
| 09/16/2025 | 1:40:22 AM | buy | $8.37 | $0.004986 | 32.76 | 0.0195 | 1,679.68 | 0x01...9165 | |
| 09/16/2025 | 1:37:40 AM | buy | $8.75 | $0.004985 | 34.22 | 0.01949 | 1,755.87 | 0x36...3cae | |
| 09/16/2025 | 1:34:14 AM | buy | $7.67 | $0.004983 | 30 | 0.01948 | 1,540.17 | 0x5e...0a66 | |
| 09/16/2025 | 1:10:10 AM | buy | $7.91 | $0.004982 | 30.93 | 0.01947 | 1,588.71 | 0x28...0318 | |
| 09/16/2025 | 12:49:54 AM | buy | $12.63 | $0.004961 | 49.56 | 0.01945 | 2,547.41 | 0x36...569e | |
| 09/16/2025 | 12:45:36 AM | buy | $8.05 | $0.004957 | 31.59 | 0.01944 | 1,624.99 | 0xec...750a | |
| 09/15/2025 | 8:27:38 PM | buy | $6.38 | $0.004966 | 25 | 0.01943 | 1,286.58 | 0x60...3057 | |
| 09/15/2025 | 5:02:36 PM | buy | $23.08 | $0.004972 | 90.12 | 0.01941 | 4,642.93 | 0x61...8245 | |
| 09/15/2025 | 5:02:34 PM | buy | $20.62 | $0.004965 | 80.49 | 0.01938 | 4,153.51 | 0x01...7ea8 | |
| 09/15/2025 | 5:02:14 PM | buy | $13.36 | $0.004966 | 52.09 | 0.01935 | 2,691.49 | 0x01...9e6b | |
| 09/15/2025 | 4:59:46 PM | buy | $4.86 | $0.004962 | 18.97 | 0.01934 | 980.7 | 0xe3...a250 | |
| 09/15/2025 | 4:54:02 PM | buy | $14.13 | $0.004981 | 54.83 | 0.01933 | 2,836.64 | 0x86...485f | |
| 09/15/2025 | 4:38:46 PM | buy | $8.89 | $0.004979 | 34.52 | 0.01931 | 1,787.36 | 0xe4...32e8 | |
| 09/15/2025 | 4:23:06 PM | buy | $11.1 | $0.004979 | 43.05 | 0.0193 | 2,230.87 | 0x82...9e1e | |
| 09/15/2025 | 4:07:40 PM | buy | $16.89 | $0.004957 | 65.68 | 0.01928 | 3,406.83 | 0x9d...5e41 |