- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.69M
- Pooled WMATIC:
- $106,835.83
RAIDER/WMATIC price stats on Polygon
As of December 19, 2025, the current price of RAIDER token on DEX SushiSwap is $0.001981. RAIDER price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $172.32. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $198,133.16. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $22,620.41. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $22,620.41.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $172.32 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01871, captured at 11:41 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001981 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:28:36 AM | sell | $0.1816 | $0.001981 | 1.71 | 0.01871 | 91.66 | 0x42...7ca7 | |
| 12/19/2025 | 10:49:34 AM | buy | $3.78 | $0.001991 | 35.79 | 0.01882 | 1,901.62 | 0xca...2341 | |
| 12/19/2025 | 10:31:26 AM | buy | $3.56 | $0.001989 | 33.7 | 0.01881 | 1,791.59 | 0x78...f727 | |
| 12/19/2025 | 10:05:40 AM | buy | $4.25 | $0.00199 | 40.19 | 0.01879 | 2,138.61 | 0x28...39f5 | |
| 12/19/2025 | 9:21:14 AM | buy | $4.62 | $0.001982 | 43.78 | 0.01878 | 2,331.32 | 0xc6...c35e | |
| 12/19/2025 | 5:50:43 AM | buy | $7.41 | $0.001961 | 70.87 | 0.01876 | 3,777.67 | 0x25...922b | |
| 12/19/2025 | 5:44:47 AM | buy | $4.69 | $0.001962 | 44.79 | 0.01874 | 2,390.36 | 0x17...9993 | |
| 12/19/2025 | 5:40:15 AM | buy | $5.96 | $0.001962 | 56.86 | 0.01872 | 3,037.22 | 0xe4...74ea | |
| 12/19/2025 | 5:18:25 AM | buy | $4.19 | $0.001977 | 39.69 | 0.0187 | 2,122.18 | 0xf4...837a | |
| 12/19/2025 | 5:14:17 AM | buy | $4.55 | $0.001975 | 43.09 | 0.01869 | 2,305.72 | 0x98...4f6e | |
| 12/19/2025 | 5:09:19 AM | buy | $5.76 | $0.001962 | 54.9 | 0.01867 | 2,939.85 | 0x25...c292 | |
| 12/19/2025 | 5:07:21 AM | buy | $4.69 | $0.001963 | 44.59 | 0.01865 | 2,390.39 | 0x91...d8f7 | |
| 12/19/2025 | 2:42:27 AM | buy | $4.27 | $0.001911 | 41.69 | 0.01864 | 2,236.77 | 0xf5...9d25 | |
| 12/19/2025 | 1:25:17 AM | buy | $3.88 | $0.001904 | 38 | 0.01862 | 2,039.84 | 0xdf...08c6 | |
| 12/19/2025 | 1:12:15 AM | buy | $4.89 | $0.001906 | 47.8 | 0.01861 | 2,568.1 | 0x7d...9bdb | |
| 12/19/2025 | 1:03:47 AM | buy | $4.06 | $0.001905 | 39.7 | 0.01859 | 2,134.77 | 0x23...3643 | |
| 12/19/2025 | 1:03:37 AM | buy | $3.01 | $0.001904 | 29.39 | 0.01858 | 1,581.78 | 0xa7...9d09 | |
| 12/19/2025 | 12:27:47 AM | buy | $3.9 | $0.001907 | 38 | 0.01857 | 2,045.81 | 0x35...82de | |
| 12/19/2025 | 12:25:51 AM | buy | $2.52 | $0.001906 | 24.59 | 0.01856 | 1,325.15 | 0x60...5b28 | |
| 12/19/2025 | 12:23:59 AM | buy | $3.77 | $0.001907 | 36.7 | 0.01855 | 1,978.12 | 0xcc...19b7 |