WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001637
Price
0.01749 WMATIC
TVL
$19,518.87
MKT CAP
$163.7K
5m
0%
1h
0%
4h
1.14%
24h
0.96%
Share
TXNS
15
Buys
0
Sells
15
Volume
49
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
5.95M
Pooled WMATIC:
$104,271.97

RAIDER/WMATIC price stats on Polygon

As of October 20, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001637. RAIDER price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $48.88. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $163,702.86. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $19,518.87. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $19,518.87.

The total transactions of RAIDER/WMATIC is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $48.88 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01749, captured at 3:27 PM UTC.

The price of converting 1 RAIDER to USD is $0.001637 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20262:00:35 PMsell$8.21$0.00163787.80.017495,020.37
0xC9f...0E4E
0x1f...1078
10/20/202611:50:35 AMsell$1.45$0.00161715.730.0175898.79
0x7C6...0F5A
0xf1...7cf2
10/20/202611:47:17 AMsell$1.13$0.00161712.270.01751700.82
0x8B6...5e4B
0xb2...6cb3
10/20/202611:39:09 AMsell$2.25$0.00161824.420.017511,394.29
0x685...8a24
0x58...35b2
10/19/20264:19:09 PMsell$6.49$0.00162969.870.017533,984.86
0x28D...FCC0
0x33...d969
10/19/20264:13:56 PMsell$2.39$0.00162725.790.017551,469.74
0x0bB...9D8c
0x31...1705
10/19/20263:38:48 PMsell$1.25$0.00162513.580.01755773.63
0x722...Bc5A
0x17...bb29
10/19/20263:38:26 PMsell$7.62$0.00162982.290.017574,682.97
0xC9f...0E4E
0xc4...10a7
10/19/20263:33:21 PMsell$0.7719$0.0016278.340.01758474.17
0x377...f940
0x3b...999d
10/19/20263:30:33 PMsell$2.69$0.00163329.010.017591,649.11
0xa09...dD7E
0xd7...f595
10/19/20263:24:00 PMsell$3.64$0.00163739.150.01762,223.64
0x673...b48D
0x6e...af39
10/19/20263:20:18 PMsell$5.45$0.00163258.870.017623,340.88
0x82e...c37E
0xc1...272c
10/19/20262:42:11 PMsell$1.74$0.0016218.990.017631,077.03
0x8B6...5e4B
0x1b...ad0b
10/19/20262:39:45 PMsell$1.17$0.00161612.820.01764727.15
0xF8C...7F8F
0xbc...b9fc
10/19/20262:22:09 PMsell$2.56$0.00162127.90.017641,581.37
0x614...35b3
0x3c...1ed9
10/19/20261:38:27 PMsell$4.56$0.0016349.40.017662,797.48
0x222...bf20
0x94...6328
10/19/20261:36:15 PMsell$1.87$0.0016320.310.017671,149.75
0x608...03E1
0x5c...aef0
10/19/20261:29:45 PMsell$2.98$0.00163632.230.017681,823.01
0x395...3efc
0x9d...af7c
10/19/20261:19:53 PMsell$1.57$0.00163817.020.01769962.19
0x4F9...44b1
0x44...d385
10/19/20261:17:51 PMsell$1.18$0.00163612.810.01769723.93
0xcCd...F5CF
0x3d...e9e7