WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001875
Price
0.01685 WMATIC
TVL
$22,776.25
MKT CAP
$187.5K
5m
0%
1h
0%
4h
0.11%
24h
1.38%
Share
TXNS
30
Buys
11
Sells
19
Volume
124
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.06M
Pooled WMATIC:
$102,362.71

RAIDER/WMATIC price stats on Polygon

As of October 5, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001875. RAIDER price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $124.20. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $187,533.11. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $22,776.25. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $22,776.25.

The total transactions of RAIDER/WMATIC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $124.20 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01685, captured at 10:03 AM UTC.

The price of converting 1 RAIDER to USD is $0.001875 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20268:48:20 AMsell$1.39$0.00187512.50.01685741.63
0x63a...b77E
0x83...9a05
10/05/20268:48:13 AMsell$0.2782$0.0018752.50.01685148.33
0xC93...4A93
0xcc...2fd8
10/05/20268:42:28 AMsell$1.39$0.00187912.50.01686741.4
0xCf6...2092
0x70...2546
10/05/20268:37:29 AMsell$1.39$0.00187812.50.01686741.22
0xD56...1fAB
0x5e...7534
10/05/20268:23:05 AMsell$10.15$0.00188291.090.016885,395.78
0x0C9...d1ee
0x6c...0ad4
10/05/20268:21:08 AMsell$9$0.00188180.990.016914,789.44
0xC9f...0E4E
0xcc...080b
10/05/20268:12:49 AMsell$8.51$0.00188276.580.016934,521.87
0x2C3...4EF9
0xd9...9e71
10/05/20267:57:10 AMsell$2.2$0.001866200.016951,179.89
0xCE4...12bB
0x21...000e
10/05/20267:50:44 AMsell$0.5525$0.00187350.01695294.87
0x8a3...FD65
0xfe...72b2
10/05/20267:50:13 AMsell$4.42$0.001874400.016962,358.42
0x02A...7E23
0x1b...1613
10/05/20267:48:40 AMsell$8.84$0.00187680.050.016984,713.66
0x710...0ff8
0x86...a3a2
10/05/20267:45:08 AMsell$1.37$0.00187412.50.01699735.6
0xBcE...6EB8
0xba...9560
10/05/20267:40:55 AMsell$9.89$0.00187389.880.017015,281.96
0x303...d6f9
0x53...0b26
10/05/20263:50:23 AMbuy$1.55$0.00185614.340.01713837.24
0xDE9...8C3B
0xdb...7a25
10/05/20263:26:47 AMbuy$10.45$0.0018696.160.017115,619.06
0x19d...2f7D
0x49...4084
10/05/20263:23:38 AMbuy$10.78$0.001859990.017085,796.2
0xC9f...0E4E
0xcd...b2ed
10/05/20263:07:59 AMbuy$4.21$0.00186638.560.017052,260.93
0x336...C7a8
0x53...c855
10/05/20262:29:28 AMbuy$0.7731$0.0018767.020.01705412.01
0x861...63f1
0xc2...063e
10/04/202610:31:38 PMsell$0.0003882$0.0018620.0035320.016940.2084
0xCB0...830A
0x84...2fde
10/04/20269:46:49 PMsell$0.7983$0.0018647.250.01694428.2
0x2d9...e185
0xa2...17cc