WhatToFarm
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.02145
Price
0.02026 WMATIC
TVL
$238,647.78
MKT CAP
$2.15M
5m
0%
1h
0%
4h
0.77%
24h
-0.08%
Share
TXNS
61
Buys
31
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
5.55M
Pooled WMATIC:
$112,722

RAIDER/WMATIC price stats on Polygon

As of February 29, 2024, the current price of RAIDER token on DEX SushiSwap is $0.02145. RAIDER price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,368.73. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $2,151,225.19. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $238,647.78. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $238,647.78.

The total transactions of RAIDER/WMATIC is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $5,368.73 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.02026, captured at 4:04 PM UTC.

The price of converting 1 RAIDER to USD is $0.02145 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.02.292:18:15 PMsell$21.50$0.0214520.310.020261 002.260x32...37d5
2024.02.292:17:05 PMsell$49.15$0.0214646.440.020282 290.420x07...f66f
2024.02.292:15:31 PMsell$61.58$0.0214658.230.02032 868.970x48...8176
2024.02.292:06:25 PMsell$31.88$0.0214730.160.020311 484.790xa5...5b3b
2024.02.291:55:09 PMsell$13.65$0.0214112.960.02032637.750x81...b5ca
2024.02.291:36:14 PMsell$48.79$0.0214446.260.020332 275.250x62...da27
2024.02.2912:00:33 PMbuy$23.19$0.0214322.130.020461 082.010x2f...eb41
2024.02.2911:33:54 AMbuy$62.44$0.0214559.500.020442 910.780x0c...500a
2024.02.2911:10:06 AMbuy$45.44$0.0212543.690.020422 138.970x08...2fc8
2024.02.2911:08:20 AMbuy$28.86$0.0212827.680.020411 356.250x23...0bd9
2024.02.2910:50:46 AMbuy$35.49$0.0212934.010.02041 667.140x19...06ac
2024.02.299:28:00 AMsell$16.44$0.0212915.650.02027771.980x9a...46ca
2024.02.299:12:58 AMsell$87.69$0.0215482.630.020294 072.200x56...b586
2024.02.299:09:10 AMsell$43.19$0.0214840.850.020312 010.700xfc...b437
2024.02.299:06:52 AMsell$46.66$0.0214644.200.020332 173.980x96...e36d
2024.02.299:06:44 AMsell$21.48$0.0214520.370.020341 001.220x50...3997
2024.02.299:05:44 AMsell$37.58$0.0214235.700.020351 754.120xcf...8a3b
2024.02.299:03:56 AMsell$39.71$0.021437.790.020361 855.760xd0...7022
2024.02.296:44:04 AMbuy$42.06$0.0212540.550.020491 979.390xda...7b74
2024.02.296:37:00 AMbuy$14.81$0.021314.240.02048695.490xe7...8e02