WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001374
Price
0.01707 WMATIC
TVL
$16,479.79
MKT CAP
$137.4K
5m
0%
1h
0%
4h
-0.68%
24h
1.67%
Share
TXNS
16
Buys
15
Sells
1
Volume
120
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.01M
Pooled WMATIC:
$102,370.21

RAIDER/WMATIC price stats on Polygon

As of July 21, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001374. RAIDER price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $119.55. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $137,418.90. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $16,479.79. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $16,479.79.

The total transactions of RAIDER/WMATIC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $119.55 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01707, captured at 12:06 PM UTC.

The price of converting 1 RAIDER to USD is $0.001374 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20269:06:21 AMbuy$6.39$0.00137479.50.017074,656.6
0x2D6...07F8
0x04...d782
07/21/20268:32:51 AMbuy$7.47$0.00137692.610.017045,434.03
0x2D6...07F8
0x35...cd43
07/21/20268:11:03 AMsell$5.79$0.00138370.930.016934,187.82
0x754...C024
0x0d...6523
07/21/20264:06:58 AMbuy$6.48$0.00136980.590.017034,730.39
0x2D6...07F8
0x43...2e7a
07/21/20263:20:42 AMbuy$7.66$0.00136895.330.0175,604.72
0x2D6...07F8
0xb2...c309
07/21/20263:03:12 AMbuy$6.54$0.00136681.40.016984,793.84
0xfa2...276E
0x36...c786
07/20/20264:13:12 PMbuy$6.98$0.00135187.60.016955,167.71
0x2D6...07F8
0xe8...74ac
07/20/20264:00:19 PMbuy$9.45$0.001353118.130.016916,982.8
0x015...E059
0xe2...48c0
07/20/20263:46:33 PMbuy$7.49$0.00135293.530.016885,540.36
0x2D6...07F8
0xba...7da4
07/20/20263:43:13 PMbuy$8.86$0.001347110.830.016846,577.86
0xAC9...1D6c
0xd5...b0f8
07/20/20263:38:09 PMbuy$6.64$0.00134483.090.016814,941.18
0x087...6351
0x27...9532
07/20/20263:16:22 PMbuy$9.58$0.001347119.380.016787,113.12
0xD3C...7c53
0x4e...0cc7
07/20/20263:10:19 PMbuy$7.41$0.00134692.20.016745,505.08
0x40d...DB2D
0xf0...21a2
07/20/20263:07:30 PMbuy$7.24$0.00134390.190.016715,395.24
0x2D6...07F8
0xb9...03d3
07/20/202611:36:18 AMbuy$8.18$0.001355100.760.016686,038.29
0x9d6...ca34
0xdc...b594
07/20/202611:32:33 AMbuy$7.31$0.00135190.120.016655,410.86
0x75a...E0fF
0x7e...7dfb
07/20/20266:37:06 AMsell$6.78$0.00133883.90.016555,068.27
0x755...040e
0xb7...abe2
07/20/202612:12:58 AMbuy$7.98$0.00135198.390.016655,909.12
0x2D6...07F8
0x03...5078
07/20/202612:08:24 AMbuy$6.8$0.00134583.990.016625,053.47
0x2D6...07F8
0xdd...5128
07/20/202612:07:25 AMbuy$6.85$0.00134784.390.016595,086.01
0x2D6...07F8
0x5a...df57