- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 5.81M
- Pooled WMATIC:
- $104,765.98
RAIDER/WMATIC price stats on Polygon
As of January 5, 2026, the current price of RAIDER token on DEX SushiSwap is $0.002174. RAIDER price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $241.37. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $217,400.14. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $25,241.74. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $25,241.74.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $241.37 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01804, captured at 10:32 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002174 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:53:45 AM | buy | $34.93 | $0.002174 | 290 | 0.01804 | 16,069.67 | 0x31...c480 | |
| 01/05/2026 | 7:14:11 AM | buy | $10.09 | $0.002154 | 84.3 | 0.01798 | 4,687.99 | 0x45...7b25 | |
| 01/05/2026 | 4:31:05 AM | buy | $25.03 | $0.002163 | 207.57 | 0.01793 | 11,575.55 | 0x7d...4602 | |
| 01/04/2026 | 7:11:27 PM | buy | $7.07 | $0.00214 | 59.11 | 0.01788 | 3,305.13 | 0xed...1dc5 | |
| 01/04/2026 | 7:06:05 PM | buy | $12.98 | $0.002141 | 108.26 | 0.01785 | 6,062.55 | 0x85...e87e | |
| 01/04/2026 | 7:05:11 PM | buy | $8.89 | $0.002148 | 73.79 | 0.01782 | 4,139.86 | 0x14...bc0f | |
| 01/04/2026 | 7:03:59 PM | buy | $7.31 | $0.002149 | 60.59 | 0.0178 | 3,403.85 | 0x9e...a465 | |
| 01/04/2026 | 6:03:17 PM | sell | $9.99 | $0.002179 | 81.19 | 0.0177 | 4,587.11 | 0x3f...f004 | |
| 01/04/2026 | 4:50:07 PM | sell | $18.61 | $0.002165 | 152.44 | 0.01774 | 8,593.45 | 0x4d...fdae | |
| 01/04/2026 | 4:21:33 PM | sell | $25.65 | $0.002167 | 210.72 | 0.0178 | 11,837.11 | 0xc8...cb87 | |
| 01/04/2026 | 3:57:05 PM | sell | $20.7 | $0.002163 | 170.93 | 0.01786 | 9,567.05 | 0x2f...2fda | |
| 01/04/2026 | 12:24:01 PM | sell | $19.03 | $0.002163 | 157.68 | 0.01792 | 8,797.67 | 0xea...26bf | |
| 01/04/2026 | 12:16:39 PM | sell | $14.65 | $0.00215 | 122.46 | 0.01797 | 6,814.11 | 0x05...2c50 | |
| 01/04/2026 | 11:32:37 AM | sell | $13.05 | $0.002153 | 109.21 | 0.01801 | 6,063.49 | 0x25...02e9 | |
| 01/04/2026 | 10:11:35 AM | sell | $13.31 | $0.002169 | 110.76 | 0.01804 | 6,136.91 | 0xb6...3556 | |
| 01/04/2026 | 7:51:23 AM | sell | $18.86 | $0.002149 | 158.81 | 0.01809 | 8,775.9 | 0xa0...7869 | |
| 01/04/2026 | 7:51:11 AM | sell | $17.94 | $0.002155 | 151.11 | 0.01814 | 8,325.99 | 0xd2...eb23 | |
| 01/04/2026 | 5:53:01 AM | sell | $19.41 | $0.002153 | 164.16 | 0.0182 | 9,018.05 | 0x03...1f6f | |
| 01/04/2026 | 3:25:57 AM | sell | $15.11 | $0.002153 | 128.09 | 0.01825 | 7,016.92 | 0x35...edc7 | |
| 01/04/2026 | 3:17:11 AM | sell | $18.84 | $0.002151 | 160.4 | 0.0183 | 8,762.99 | 0x80...e025 |