WhatToFarm
/
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.003004
Price
0.01538 WMATIC
TVL
$37,743.94
MKT CAP
$300.5K
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
12
Buys
10
Sells
2
Volume
90
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.27M
Pooled WMATIC:
$96,779.54

RAIDER/WMATIC price stats on Polygon

As of October 25, 2025, the current price of RAIDER token on DEX SushiSwap is $0.003004. RAIDER price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $90.44. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $300,461.10. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $37,743.94. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $37,743.94.

The total transactions of RAIDER/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $90.44 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01538, captured at 5:10 AM UTC.

The price of converting 1 RAIDER to USD is $0.003004 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/20259:15:12 PMsell$8.36$0.00300442.830.015382,783.350x77...68fe
10/24/20259:13:42 PMsell$5.85$0.00300629.970.01541,946.090xb5...9e1a
10/24/202510:14:19 AMbuy$6.74$0.00302134.550.015492,230.780x34...a691
10/24/20257:11:39 AMbuy$6.84$0.00301435.160.015482,271.160x1c...8e91
10/24/20256:31:37 AMbuy$6.23$0.00301631.990.015472,068.120x28...12dc
10/24/20254:46:29 AMbuy$9.23$0.00299447.650.015453,082.80x18...eafc
10/24/20254:44:29 AMbuy$7.49$0.00300938.440.015442,489.070xf4...8d97
10/24/20254:35:13 AMbuy$8.54$0.00298744.150.015432,861.450xd9...9e6a
10/24/20254:32:59 AMbuy$5.83$0.0029930.080.015411,951.430xe5...6877
10/24/20254:04:19 AMbuy$9.63$0.002968500.01543,245.440x86...ec10
10/24/20253:52:13 AMbuy$9.2$0.0029547.990.015393,118.70xdc...50de
10/24/20253:45:57 AMbuy$6.46$0.00296633.490.015372,178.190xfd...4341
10/23/20258:02:27 PMsell$9.28$0.0029647.940.015283,136.420xaa...1837
10/23/20257:05:07 PMsell$7.02$0.0029536.420.01532,380.20xd4...e56c
10/23/20256:51:35 PMsell$7.59$0.0029639.270.015312,564.550xf2...86f4
10/23/202511:50:39 AMbuy$9.53$0.002937500.01543,245.950x3e...abef
10/23/20258:31:21 AMbuy$7.16$0.00295437.290.015382,423.620xb9...57c9
10/23/20257:30:15 AMbuy$8.97$0.00294746.820.015373,045.380xe2...1a3f
10/23/20254:02:17 AMbuy$5.75$0.00291330.340.015361,975.050x18...d12c
10/23/20253:52:23 AMbuy$4.68$0.00291124.70.015351,609.090xd5...f804