WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.00131
Price
0.01693 WMATIC
TVL
$15,824.4
MKT CAP
$131.1K
5m
0%
1h
0%
4h
-1.82%
24h
-1.92%
Share
TXNS
5
Buys
0
Sells
5
Volume
38
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.02M
Pooled WMATIC:
$102,205.87

RAIDER/WMATIC price stats on Polygon

As of August 10, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00131. RAIDER price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.08. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $131,085.80. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $15,824.41. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $15,824.41.

The total transactions of RAIDER/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $38.08 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01693, captured at 5:27 PM UTC.

The price of converting 1 RAIDER to USD is $0.00131 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/10/20264:11:19 PMsell$7.61$0.0013198.390.016935,811.05
0xAB4...1B4C
0xa8...5186
08/10/20264:03:58 PMsell$6.5$0.0013184.20.016964,963.85
0x2D6...07F8
0xf3...b961
08/10/20263:37:42 PMsell$6.75$0.00130987.710.016995,161.99
0x2D6...07F8
0xbe...8077
08/10/202612:43:10 PMsell$9.02$0.001335115.050.017026,757.71
0xe87...39f8
0x4a...da57
08/10/202610:54:24 AMsell$8.17$0.001336104.380.017066,118.01
0xA7A...5Ce5
0x47...2c53
08/09/20261:57:13 PMsell$16.51$0.001335211.610.0171112,364.32
0x889...1c3E
0xf7...5311
08/09/20261:27:51 PMbuy$5.86$0.00132676.30.017244,426.02
0xeCc...D954
0x59...2308
08/09/20261:16:42 PMbuy$6.47$0.00132584.090.017214,885.63
0x2D6...07F8
0xd7...c63c
08/09/202611:00:06 AMbuy$6.33$0.00132282.390.017184,794.62
0x2D6...07F8
0xd7...cbc8
08/09/20266:30:13 AMsell$7.79$0.00133299.880.017085,846.07
0x704...1649
0xa1...7704
08/09/20266:11:07 AMsell$7.73$0.00133199.480.017115,811.34
0x052...CA10
0x6a...8362
08/09/20266:03:42 AMsell$8.58$0.001328110.860.017156,463.07
0xe49...fAaC
0x4f...edf9
08/09/20266:00:06 AMsell$7.48$0.00132996.770.017185,629.97
0x328...b696
0xf2...b7c2
08/09/20265:54:36 AMsell$7.99$0.001325103.860.017226,031.05
0xe87...39f8
0x07...61c6
08/09/20265:01:18 AMsell$7.73$0.001325100.680.017255,834.68
0x04d...6D56
0xb6...c8c6
08/09/20262:06:45 AMsell$7.04$0.00132791.820.017285,310.95
0x60c...74Fa
0xeb...da75
08/09/202612:56:43 AMsell$7.61$0.00132699.350.017325,736.24
0x40d...DB2D
0xd1...641e
08/09/202612:00:43 AMsell$6.99$0.00132591.580.017355,277.48
0xe87...39f8
0xea...7a39
08/08/202610:01:34 PMsell$7.13$0.00132593.620.017385,385.8
0x40d...DB2D
0xae...2f8e
08/08/20269:01:34 PMsell$0.8253$0.00132610.820.0174622.07
0x55A...3D60
0x8f...bf7d