WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.001478
Price
0.01528 WMATIC
TVL
$18,692
MKT CAP
$147.9K
5m
0%
1h
0%
4h
1.26%
24h
1.25%
Share
TXNS
19
Buys
6
Sells
13
Volume
104
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.33M
Pooled WMATIC:
$96,588.16

RAIDER/WMATIC price stats on Polygon

As of March 9, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001478. RAIDER price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $104.10. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $147,895.80. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $18,692.01. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $18,692.01.

The total transactions of RAIDER/WMATIC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $104.10 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01528, captured at 5:41 AM UTC.

The price of converting 1 RAIDER to USD is $0.001478 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/09/20263:11:59 AMbuy$7.79$0.00147880.520.015285,268.41
0xfff...5361
0x0b...8138
03/09/20263:11:05 AMbuy$7.07$0.00147573.20.015264,797.08
0xfff...8D15
0xeb...3412
03/09/20263:09:35 AMbuy$6.42$0.00147266.550.015234,367.3
0xfff...4eF6
0x8f...cbbc
03/09/20261:36:09 AMbuy$4.72$0.00145949.290.015213,239.16
0x2D6...07F8
0x8e...23ee
03/09/202612:41:29 AMsell$3.12$0.00145832.430.015122,144
0x621...9c8b
0x13...8469
03/09/202612:38:41 AMbuy$0.09074$0.0014730.93760.0152261.59
0x621...9c8b
0xb6...5fe5
03/09/202612:14:05 AMbuy$2.58$0.0014626.950.015211,771.33
0xBec...5098
0xf6...45fe
03/08/20267:20:11 PMsell$4.5$0.00146746.430.015123,069.06
0x6dB...62ca
0x38...d1a8
03/08/20266:40:37 PMsell$5.35$0.00145255.840.015143,687.22
0x5b3...A11F
0xfb...6e92
03/08/20266:38:51 PMsell$6.37$0.00145166.570.015164,390.2
0xfff...7ec0
0xe2...c87f
03/08/20266:38:49 PMsell$6.19$0.00144964.950.015184,277.12
0x5b3...A11F
0xd7...865b
03/08/20266:13:39 PMsell$5.36$0.00144856.270.01523,700.84
0x5b3...A11F
0x74...2509
03/08/202612:35:29 PMsell$4.21$0.00145844.030.015222,892.79
0x2D6...07F8
0x4e...cc74
03/08/202612:30:39 PMsell$5.1$0.00145853.320.015233,500.2
0x774...2A72
0x58...7b07
03/08/202612:24:17 PMsell$5.64$0.00145559.150.015253,878.04
0x2D6...07F8
0x8b...1e06
03/08/202611:49:01 AMsell$10.25$0.001457107.50.015287,035.26
0x75B...6498
0xc5...e1dd
03/08/202611:37:05 AMsell$6.91$0.00145972.480.01534,734.74
0x2D6...07F8
0xf3...70cb
03/08/202611:32:39 AMsell$5.36$0.00146456.140.015323,662.95
0x2D6...07F8
0x3d...b219
03/08/202611:21:21 AMsell$6.97$0.0014673.290.015344,774.97
0xfff...8e5c
0xa9...4834
03/07/202611:18:13 PMbuy$4.41$0.00145746.840.015443,032.96
0x774...2A72
0x07...fe1f