WhatToFarm
/
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.004494
Price
0.01809 WMATIC
TVL
$52,073.17
MKT CAP
$448.3K
5m
0%
1h
-0.25%
4h
1.14%
24h
6.06%
Share
TXNS
75
Buys
37
Sells
38
Volume
564
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
5.81M
Pooled WMATIC:
$104,830.77

RAIDER/WMATIC price stats on Polygon

As of July 18, 2025, the current price of RAIDER token on DEX SushiSwap is $0.004494. RAIDER price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $564.05. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $448,324.48. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $52,073.17. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $52,073.17.

The total transactions of RAIDER/WMATIC is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $564.05 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01809, captured at 7:08 AM UTC.

The price of converting 1 RAIDER to USD is $0.004494 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20256:28:30 AMbuy$11.67$0.00449446.990.018092,596.980x6a...aeaf
07/18/20256:26:44 AMbuy$3.31$0.00449813.310.01808735.90xa1...4b94
07/18/20256:24:54 AMbuy$8.44$0.00450133.930.018071,876.840x7c...0e5e
07/18/20256:24:28 AMbuy$5.93$0.00450123.830.018061,319.20x5e...2d73
07/18/20256:23:22 AMbuy$12.46$0.004502500.018052,769.190x13...359f
07/18/20256:23:12 AMbuy$11.54$0.00449846.290.018032,566.540xf0...6cec
07/18/20256:10:42 AMbuy$6.7$0.00450626.80.018021,486.970x5d...97f0
07/18/20256:10:32 AMbuy$7.66$0.00450330.650.018011,701.540xa3...8d01
07/18/20255:10:56 AMsell$5.66$0.00449622.60.017951,259.490x40...9b17
07/18/20254:08:32 AMsell$6.98$0.00444228.280.017981,572.810x81...e3c2
07/18/20254:08:16 AMsell$6.1$0.00444424.70.017991,373.210xb6...e076
07/18/20254:07:24 AMsell$7.03$0.00444628.490.0181,5830xa8...51b4
07/18/20254:02:50 AMsell$2.95$0.00444811.950.018664.070x6f...292d
07/18/20254:02:12 AMsell$6.98$0.00444928.260.018011,568.760xb4...209e
07/18/20253:58:46 AMsell$7.61$0.00445330.80.018021,708.860x58...343e
07/18/20253:28:50 AMsell$10.49$0.00443742.660.018032,365.040xf3...910c
07/18/20253:28:46 AMsell$6.64$0.00444270.018051,496.150xf6...6854
07/18/20253:26:28 AMsell$5.87$0.00443923.910.018051,324.410xcf...23db
07/18/20253:13:14 AMsell$7$0.00443828.50.018061,577.890x0f...aaef
07/18/20253:11:46 AMsell$9.68$0.00444139.420.018072,180.80xda...303e