- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WMATIC LPs
Info about RAIDER-WMATIC pair
- Pooled RAIDER:
- 6.25M
- Pooled WMATIC:
- $97,047.13
RAIDER/WMATIC price stats on Polygon
As of October 18, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002955. RAIDER price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $320.57. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $295,560.13. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $37,020.25. The RAIDER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WMATIC now?
The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $37,020.25.
How many transactions are there in the RAIDER/WMATIC pool in the last 24 hours?
The total transactions of RAIDER/WMATIC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RAIDER/WMATIC pool in the last 24 hours?
RAIDER/WMATIC pool has a trading volume of $320.57 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WMATIC?
The exchange rate of 1 RAIDER to WMATIC is 0.01547, captured at 11:38 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.002955 today.
RAIDER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:11:22 AM | sell | $9.89 | $0.002955 | 51.78 | 0.01547 | 3,346.25 | 0x6a...cd27 | |
| 10/18/2025 | 6:11:16 AM | sell | $7.4 | $0.002958 | 38.8 | 0.01549 | 2,504.66 | 0xaa...47d0 | |
| 10/18/2025 | 6:07:06 AM | sell | $5.14 | $0.002956 | 26.98 | 0.0155 | 1,740.47 | 0x53...4f64 | |
| 10/18/2025 | 5:51:32 AM | sell | $2.86 | $0.002942 | 15.09 | 0.0155 | 973.07 | 0x29...6f52 | |
| 10/18/2025 | 5:20:44 AM | buy | $2.12 | $0.002934 | 11.31 | 0.0156 | 725.12 | 0x32...d27d | |
| 10/18/2025 | 4:48:14 AM | sell | $7.03 | $0.002911 | 37.48 | 0.01551 | 2,416.51 | 0x53...ce87 | |
| 10/18/2025 | 4:11:00 AM | sell | $6.98 | $0.002941 | 36.87 | 0.01552 | 2,375.33 | 0x24...51d5 | |
| 10/17/2025 | 6:37:36 PM | sell | $5.01 | $0.002926 | 26.6 | 0.01553 | 1,712.6 | 0xff...5da2 | |
| 10/17/2025 | 6:37:22 PM | buy | $0.02706 | $0.002943 | 0.1437 | 0.01563 | 9.19 | 0x76...9335 | |
| 10/17/2025 | 6:37:18 PM | sell | $5.73 | $0.002924 | 30.49 | 0.01554 | 1,962.07 | 0x79...d099 | |
| 10/17/2025 | 5:23:04 PM | sell | $5.86 | $0.002883 | 31.61 | 0.01555 | 2,032.74 | 0xe8...944f | |
| 10/17/2025 | 5:20:06 PM | buy | $0.02852 | $0.0029 | 0.1539 | 0.01565 | 9.83 | 0x78...c10e | |
| 10/17/2025 | 5:20:02 PM | sell | $8.85 | $0.002884 | 47.78 | 0.01556 | 3,069.77 | 0xa8...5326 | |
| 10/17/2025 | 1:22:58 PM | buy | $12.31 | $0.002877 | 67.02 | 0.01565 | 4,280.74 | 0xb6...ab95 | |
| 10/17/2025 | 11:13:58 AM | sell | $9.21 | $0.002862 | 50.1 | 0.01556 | 3,219.69 | 0x6f...aba2 | |
| 10/17/2025 | 11:13:52 AM | sell | $6.14 | $0.002862 | 33.42 | 0.01557 | 2,146.11 | 0x36...05a8 | |
| 10/17/2025 | 11:09:40 AM | sell | $7.82 | $0.002839 | 42.95 | 0.01558 | 2,755.63 | 0x6c...e0d6 | |
| 10/17/2025 | 11:03:20 AM | sell | $11.21 | $0.002836 | 61.71 | 0.0156 | 3,954.88 | 0x2c...6c42 | |
| 10/17/2025 | 10:50:30 AM | sell | $8.42 | $0.002817 | 46.72 | 0.01562 | 2,991.21 | 0x07...23b8 | |
| 10/17/2025 | 9:37:22 AM | sell | $15.42 | $0.002837 | 85.04 | 0.01564 | 5,436.9 | 0x5f...cf7d |