WhatToFarm
/
12 Swap

Info about RAIDER-WMATIC pair

Price USD
$0.002955
Price
0.01547 WMATIC
TVL
$37,020.25
MKT CAP
$295.6K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
41
Buys
20
Sells
21
Volume
321
Telegram price alerts
Pair:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIDER:
6.25M
Pooled WMATIC:
$97,047.13

RAIDER/WMATIC price stats on Polygon

As of October 18, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002955. RAIDER price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $320.57. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $295,560.13. The liquidity pool contract is 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 with total value locked (TVL) of $37,020.25. The RAIDER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WMATIC with the contract address 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7 is $37,020.25.

The total transactions of RAIDER/WMATIC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

RAIDER/WMATIC pool has a trading volume of $320.57 in the last 24 hours.

The exchange rate of 1 RAIDER to WMATIC is 0.01547, captured at 11:38 AM UTC.

The price of converting 1 RAIDER to USD is $0.002955 today.

RAIDER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/20256:11:22 AMsell$9.89$0.00295551.780.015473,346.250x6a...cd27
10/18/20256:11:16 AMsell$7.4$0.00295838.80.015492,504.660xaa...47d0
10/18/20256:07:06 AMsell$5.14$0.00295626.980.01551,740.470x53...4f64
10/18/20255:51:32 AMsell$2.86$0.00294215.090.0155973.070x29...6f52
10/18/20255:20:44 AMbuy$2.12$0.00293411.310.0156725.120x32...d27d
10/18/20254:48:14 AMsell$7.03$0.00291137.480.015512,416.510x53...ce87
10/18/20254:11:00 AMsell$6.98$0.00294136.870.015522,375.330x24...51d5
10/17/20256:37:36 PMsell$5.01$0.00292626.60.015531,712.60xff...5da2
10/17/20256:37:22 PMbuy$0.02706$0.0029430.14370.015639.190x76...9335
10/17/20256:37:18 PMsell$5.73$0.00292430.490.015541,962.070x79...d099
10/17/20255:23:04 PMsell$5.86$0.00288331.610.015552,032.740xe8...944f
10/17/20255:20:06 PMbuy$0.02852$0.00290.15390.015659.830x78...c10e
10/17/20255:20:02 PMsell$8.85$0.00288447.780.015563,069.770xa8...5326
10/17/20251:22:58 PMbuy$12.31$0.00287767.020.015654,280.740xb6...ab95
10/17/202511:13:58 AMsell$9.21$0.00286250.10.015563,219.690x6f...aba2
10/17/202511:13:52 AMsell$6.14$0.00286233.420.015572,146.110x36...05a8
10/17/202511:09:40 AMsell$7.82$0.00283942.950.015582,755.630x6c...e0d6
10/17/202511:03:20 AMsell$11.21$0.00283661.710.01563,954.880x2c...6c42
10/17/202510:50:30 AMsell$8.42$0.00281746.720.015622,991.210x07...23b8
10/17/20259:37:22 AMsell$15.42$0.00283785.040.015645,436.90x5f...cf7d