WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001426
Price
0.067431 WETH
TVL
$36,238.46
MKT CAP
$142.6K
5m
0%
1h
-1.52%
4h
-2.41%
24h
0.08%
Share
TXNS
15
Buys
12
Sells
3
Volume
192
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.71M
Pooled WETH:
$9.43

RAIDER/WETH price stats on Polygon

As of February 12, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001426. RAIDER price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $192.01. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $142,626.15. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $36,238.46. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $36,238.46.

The total transactions of RAIDER/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

RAIDER/WETH pool has a trading volume of $192.01 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007431, captured at 4:42 PM UTC.

The price of converting 1 RAIDER to USD is $0.001426 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20264:40:19 PMbuy$26.79$0.0014260.013960.06743118,787.41
0x2D6...07F8
0x38...6311
02/12/20263:53:59 PMbuy$12.05$0.0014480.006170.0674158,321.03
0x2D6...07F8
0x49...c56a
02/12/20263:38:41 PMbuy$12.4$0.0014490.0063370.0674058,557.31
0xfff...aA23
0xb8...029e
02/12/20263:24:29 PMbuy$15.62$0.0014590.0079160.06739410,705.97
0x774...2A72
0x1e...467a
02/12/20263:08:41 PMbuy$18.76$0.0014480.0095620.06738112,955.06
0x92B...B43b
0x8d...2175
02/12/20262:56:33 PMbuy$13.51$0.0014610.0068140.0673689,247.87
0xA9F...73fe
0x69...8de8
02/12/202611:01:37 AMbuy$9.52$0.0014640.0047860.0673596,503.54
0xC73...c995
0xda...3d90
02/12/202610:48:43 AMbuy$10.93$0.0014590.0055070.0673517,492.59
0x0e7...7F19
0x06...08e9
02/12/20268:22:43 AMbuy$9.29$0.0014410.0047350.0673436,448.9
0x2D6...07F8
0x72...a8e2
02/12/20268:06:15 AMbuy$12.22$0.0014410.0062180.0673348,478.06
0x75b...Ed8D
0xf2...413c
02/12/20266:34:17 AMbuy$14.38$0.0014460.0072820.0673239,942.84
0x555...C35b
0xbb...0a9d
02/12/20265:44:53 AMbuy$5.49$0.001440.0027880.0673163,811.65
0x555...C35b
0x7c...db32
02/11/20269:43:25 PMsell$10.85$0.0014350.0055010.0672747,563
0x92B...B43b
0xd5...50f6
02/11/20268:08:27 PMsell$10.16$0.0014180.0052160.0672827,162.83
0x2D6...07F8
0xca...5a15
02/11/20267:52:01 PMsell$9.97$0.0014250.0051050.067297,002.07
0x2D6...07F8
0x29...6d24
02/11/20263:23:37 PMbuy$12.4$0.001410.0064490.0673338,794.61
0x2D6...07F8
0x39...dedf
02/11/20262:01:35 PMbuy$11.76$0.0014370.0059960.0673238,187.63
0x755...040e
0xb2...38de
02/11/20261:36:29 PMbuy$13.95$0.001430.0071350.0673139,756.38
0x2D6...07F8
0x0e...e7e1
02/11/20265:08:23 AMbuy$9.39$0.0014420.0047560.0673046,511.52
0x2D6...07F8
0x58...b2a9
02/11/20264:31:33 AMbuy$14.51$0.0014470.0073120.06729410,024.39
0xB01...9C2E
0x56...197e