WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001613
Price
0.066986 WETH
TVL
$42,357.86
MKT CAP
$161.4K
5m
0%
1h
0%
4h
0.61%
24h
0.80%
Share
TXNS
10
Buys
9
Sells
1
Volume
57
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.11M
Pooled WETH:
$9.18

RAIDER/WETH price stats on Polygon

As of April 29, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001613. RAIDER price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $56.95. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $161,371.86. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,357.86. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,357.86.

The total transactions of RAIDER/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

RAIDER/WETH pool has a trading volume of $56.95 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006986, captured at 4:27 AM UTC.

The price of converting 1 RAIDER to USD is $0.001613 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:43:48 AMsell$5.86$0.0016130.0025390.0669863,634.99
0xe87...39f8
0x12...1f32
04/29/20261:19:56 AMbuy$6.25$0.0016050.0027350.0670283,892.56
0x2D6...07F8
0x7a...6f2e
04/29/20261:15:22 AMbuy$4.52$0.0016040.001980.0670242,819.63
0x2D6...07F8
0x64...3410
04/29/20261:00:28 AMbuy$5.52$0.0016070.0024130.0670213,437.32
0x2D6...07F8
0x0d...cae6
04/29/202612:56:42 AMbuy$5.7$0.0016090.0024850.0670173,542.25
0x9d6...ca34
0x97...db8d
04/29/202612:49:48 AMbuy$7.88$0.0016060.0034430.0670124,909.89
0xe87...39f8
0xc2...6746
04/29/202612:45:06 AMbuy$4.97$0.0016040.0021720.0670083,100.22
0x2D6...07F8
0xfe...8c1d
04/29/202612:43:14 AMbuy$5.39$0.0016030.0023570.0670053,365.56
0x015...E059
0x6d...758a
04/28/20264:26:46 AMbuy$5.66$0.00160.0024760.0670013,536.84
0xA7A...5Ce5
0x88...81de
04/28/20264:20:16 AMbuy$5.16$0.00160.0022580.0669973,227.92
0x2D6...07F8
0x28...2510
04/27/202610:33:30 PMbuy$5.09$0.0016030.0022230.0669943,178.42
0x2D6...07F8
0x53...baec
04/27/20263:22:34 PMbuy$9.25$0.0015870.0040740.0669895,828.92
0x4Ff...2470
0x4d...7015
04/27/20263:20:24 PMbuy$2.48$0.0015960.0010870.0669851,556.72
0x433...B6c2
0xe8...3a2a
04/27/20263:04:38 PMbuy$4.46$0.0016090.0019350.0669832,771.85
0x087...6351
0xb1...3cf0
04/27/20263:03:44 PMbuy$5.55$0.0016120.0024060.066983,447.03
0xD3C...7c53
0xbc...a276
04/27/20261:22:46 PMbuy$7.4$0.0016150.0031980.0669754,585.71
0x2ff...C6dc
0x9f...92fc
04/27/20261:15:12 PMbuy$4.96$0.0016130.0021440.0669713,075.67
0x2D6...07F8
0x2b...c035
04/27/202612:00:26 PMbuy$5.99$0.0016170.0025840.0669683,708.47
0xD3C...7c53
0xe2...e70f
04/27/202611:43:02 AMbuy$4.5$0.0016160.0019380.0669642,783.88
0x2D6...07F8
0x78...b95d
04/27/202611:39:34 AMbuy$4.68$0.0016140.0020190.0669612,900.73
0x2D6...07F8
0x12...3173