WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001495
Price
0.067356 WETH
TVL
$38,236.96
MKT CAP
$149.5K
5m
0%
1h
0%
4h
-0.46%
24h
2.93%
Share
TXNS
22
Buys
0
Sells
22
Volume
141
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.77M
Pooled WETH:
$9.41

RAIDER/WETH price stats on Polygon

As of March 9, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001495. RAIDER price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $140.63. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $149,531.25. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $38,236.97. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $38,236.97.

The total transactions of RAIDER/WETH is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

RAIDER/WETH pool has a trading volume of $140.63 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007356, captured at 10:37 PM UTC.

The price of converting 1 RAIDER to USD is $0.001495 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20267:46:15 PMsell$5.29$0.0014950.0026040.0673563,540.58
0x0bC...E086
0xb9...50c7
03/09/20267:34:39 PMsell$0.3584$0.0015030.00017540.067359238.43
0xBbB...F3Cb
0xfd...17f0
03/09/20267:27:19 PMsell$6.44$0.0015050.0031510.0673614,280.83
0x75b...Ed8D
0xb3...30bd
03/09/20267:21:45 PMsell$6.99$0.0014920.0034530.0673664,687.22
0x755...040e
0x5a...88e5
03/09/20267:19:33 PMsell$5.77$0.0014840.0028660.0673713,888.71
0xfff...D431
0x4e...c9b6
03/09/20267:06:03 PMsell$5.13$0.0014840.0025480.0673763,454.85
0x565...3e8B
0x14...526f
03/09/20264:51:03 PMsell$7.51$0.0014970.0037040.067385,019.43
0xb4b...DA00
0x59...b368
03/09/20264:43:39 PMsell$6.43$0.0014990.0031720.0673864,294.74
0xfff...9BDe
0x3e...dd94
03/09/20264:30:59 PMsell$4.62$0.0014970.0022820.067393,088.35
0x2D6...07F8
0x1b...86f5
03/09/20264:26:45 PMsell$7.38$0.0014980.0036440.0673954,928.63
0x775...1441
0x73...3a2d
03/09/20264:07:51 PMsell$5.86$0.0015020.0028910.06743,907.42
0x2D6...07F8
0x51...f5e0
03/09/20262:53:59 PMsell$6.47$0.00150.0031960.0674054,316.96
0xfff...C191
0x45...3ef5
03/09/20262:44:59 PMsell$6.93$0.0015030.003420.067414,616.29
0x75b...Ed8D
0x29...5843
03/09/20269:34:21 AMsell$5.9$0.001490.0029380.0674153,962.08
0x75a...E0fF
0x2b...1323
03/09/20269:25:09 AMsell$6.42$0.0014830.0032160.067424,334.66
0xfff...02CF
0xdf...0a66
03/09/20268:36:47 AMsell$6.97$0.0014820.0034930.0674254,704.34
0xb4b...DA00
0x05...0246
03/09/20265:55:53 AMsell$6.85$0.0014910.0034140.067434,595.59
0x5b3...A11F
0x42...9fab
03/09/20263:11:59 AMsell$7.8$0.0014810.0039170.0674365,268.41
0xfff...5361
0x0b...8138
03/09/20263:11:05 AMsell$7.09$0.0014780.003570.0674424,797.08
0xfff...8D15
0xeb...3412
03/09/20263:09:35 AMsell$6.43$0.0014730.0032520.0674474,367.3
0xfff...4eF6
0x8f...cbbc