WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001517
Price
0.06727 WETH
TVL
$39,050.4
MKT CAP
$151.8K
5m
0%
1h
0%
4h
-0.94%
24h
-2.83%
Share
TXNS
19
Buys
7
Sells
12
Volume
106
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.88M
Pooled WETH:
$9.33

RAIDER/WETH price stats on Polygon

As of March 22, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001517. RAIDER price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $106.05. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $151,796.56. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $39,050.40. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $39,050.40.

The total transactions of RAIDER/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

RAIDER/WETH pool has a trading volume of $106.05 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.000000727, captured at 9:58 AM UTC.

The price of converting 1 RAIDER to USD is $0.001517 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20268:26:43 AMbuy$5.44$0.0015170.002610.067273,590.13
0xB01...9C2E
0xb8...f32a
03/22/20265:26:05 AMsell$4.71$0.0015290.0022270.0672263,081.8
0xC73...c995
0x4b...ae2c
03/22/20264:46:39 AMsell$4.68$0.0015320.0022120.067233,060.2
0x2D6...07F8
0x4a...8cde
03/22/20264:21:37 AMsell$5.25$0.0015270.0024890.0672343,441.6
0x75a...E0fF
0xb0...cad6
03/21/202611:56:11 PMbuy$4.51$0.0015190.0021620.0672772,971.89
0xfa2...276E
0x36...9b4c
03/21/202611:54:51 PMbuy$6.31$0.0015220.0030190.0672734,151.6
0xfff...C191
0xd5...76c8
03/21/202611:52:57 PMbuy$6.94$0.0015250.003310.0672684,553.88
0x774...2A72
0xee...4b3d
03/21/202611:51:37 PMbuy$5.89$0.0015380.0027820.0672643,830.64
0x774...2A72
0x65...6795
03/21/202611:48:21 PMbuy$5.29$0.0015460.0024840.067263,422.1
0xfff...3CD6
0x1d...96ea
03/21/202611:47:43 PMbuy$4.53$0.0015480.0021250.0672562,928.89
0xC73...c995
0x4d...0c84
03/21/20261:11:17 PMsell$6.37$0.0015550.0029580.0672134,101.58
0xfff...8211
0xb6...5222
03/21/202610:34:03 AMsell$12.44$0.0015550.0057760.067228,000
0xD82...F9D4
0xd9...9cbc
03/21/202610:28:33 AMsell$4.66$0.0015560.0021670.0672262,998.83
0x2D6...07F8
0x6c...7db4
03/21/202610:06:57 AMsell$5.21$0.0015580.002420.067233,347.74
0x2D6...07F8
0xc8...dea1
03/21/20269:42:25 AMsell$4.38$0.001560.002030.0672332,807.02
0x2D6...07F8
0x1d...6fd3
03/21/20269:34:35 AMsell$4.55$0.0015590.0021130.0672362,921.09
0x2D6...07F8
0xdd...0fc8
03/21/20269:15:47 AMsell$4.74$0.001560.0022020.067243,041.77
0x2D6...07F8
0xd3...8cfa
03/21/20269:12:47 AMsell$5.13$0.0015610.0023810.0672433,287
0x2D6...07F8
0x13...0c5f
03/21/20269:09:15 AMsell$4.91$0.0015620.002280.0672473,147.24
0x2D6...07F8
0x28...df86
03/21/20266:03:17 AMsell$5.74$0.0015610.0026680.0672513,680.04
0xb4b...DA00
0x31...6d3c