WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001497
Price
0.067185 WETH
TVL
$38,740.01
MKT CAP
$149.7K
5m
0%
1h
-0.30%
4h
-0.63%
24h
0.71%
Share
TXNS
32
Buys
10
Sells
22
Volume
196
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.96M
Pooled WETH:
$9.28

RAIDER/WETH price stats on Polygon

As of April 1, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001497. RAIDER price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $196.01. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $149,720.00. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $38,740.02. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $38,740.02.

The total transactions of RAIDER/WETH is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.

RAIDER/WETH pool has a trading volume of $196.01 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007185, captured at 2:44 AM UTC.

The price of converting 1 RAIDER to USD is $0.001497 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20262:35:43 AMbuy$5.03$0.0014970.0024140.0671853,360.44
0x2D6...07F8
0xc1...6ea4
04/01/20262:27:37 AMbuy$4.18$0.0014980.0020050.0671822,792.09
0x2D6...07F8
0x5a...dbeb
04/01/20261:35:37 AMbuy$5.11$0.0015010.0024440.0671783,404.93
0x565...3e8B
0xcd...2398
04/01/20261:32:41 AMbuy$4.43$0.0015070.0021120.0671752,943.94
0x2D6...07F8
0x4a...472f
04/01/202612:11:47 AMbuy$4.96$0.0015060.0023610.0671723,293.06
0x92B...B43b
0x91...b688
04/01/202612:11:17 AMbuy$6.27$0.0015050.0029850.0671674,165.5
0x2D6...07F8
0x47...e350
03/31/20265:46:23 PMsell$7.11$0.0014970.0033840.0671254,750.36
0x92B...B43b
0xc1...222a
03/31/20265:11:25 PMsell$6.35$0.0014930.0030350.067134,257.48
0x302...7841
0x8f...5ea1
03/31/20264:41:43 PMsell$8.7$0.0014960.0041480.0671355,813.47
0x565...3e8B
0x17...e22c
03/31/20263:41:39 PMbuy$5.54$0.0014770.0026950.0671793,753.62
0x92B...B43b
0x46...8d9c
03/31/20263:36:03 PMbuy$4.83$0.0014780.0023480.0671753,273.04
0x774...2A72
0x98...594e
03/31/20263:30:11 PMbuy$6.21$0.0014770.0030180.0671714,208.7
0x2A9...Cc0F
0xce...4599
03/31/20262:14:51 PMsell$5$0.001480.0024090.0671283,379.71
0x282...73C7
0xfe...3834
03/31/20262:14:25 PMsell$6.05$0.0014820.0029110.0671324,082.12
0x531...1f3D
0xe6...899d
03/31/20262:11:27 PMsell$5.93$0.0014790.0028610.0671364,009.73
0xfff...CbE4
0x14...8f0c
03/31/20262:02:11 PMsell$10.75$0.0014840.0051740.0671437,243.58
0xfff...b76D
0x14...f58b
03/31/20261:48:13 PMsell$5.38$0.0014790.0026020.0671493,639.63
0x774...2A72
0x8c...c0a9
03/31/20261:10:41 PMsell$4.89$0.0014710.0023810.0671523,329.73
0xC73...c995
0xa8...0479
03/31/20261:01:39 PMsell$6.59$0.0014660.0032180.0671574,497.3
0x75B...6498
0x1d...35f8
03/31/20261:01:15 PMsell$5.76$0.0014670.0028130.0671613,928.78
0x75B...6498
0x72...ab7c