- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WETH LPs
Info about RAIDER-WETH pair
- Pooled RAIDER:
- 13.25M
- Pooled WETH:
- $9.02
RAIDER/WETH price stats on Polygon
As of December 20, 2025, the current price of RAIDER token on DEX SushiSwap is $0.00306. RAIDER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $148.35. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $306,034.04. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $51,366.95. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $51,366.95.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $148.35 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000006793, captured at 4:38 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.00306 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:07:30 PM | sell | $8.75 | $0.00306 | 0.003077 | 0.066793 | 4,529.81 | 0xd2...b8af | |
| 12/20/2025 | 8:31:14 AM | buy | $4.67 | $0.00306 | 0.001644 | 0.066835 | 2,405.88 | 0xb2...aab1 | |
| 12/20/2025 | 8:28:40 AM | buy | $5.33 | $0.00306 | 0.001876 | 0.066833 | 2,746.08 | 0x8d...785a | |
| 12/20/2025 | 8:21:30 AM | buy | $9.11 | $0.00306 | 0.003204 | 0.066829 | 4,692.54 | 0xbb...c3af | |
| 12/20/2025 | 8:13:34 AM | buy | $7.26 | $0.00306 | 0.002552 | 0.066824 | 3,739.36 | 0x8c...f49c | |
| 12/20/2025 | 8:06:04 AM | buy | $5.36 | $0.00306 | 0.001886 | 0.066821 | 2,765.56 | 0x67...2404 | |
| 12/20/2025 | 7:56:36 AM | buy | $8.24 | $0.00306 | 0.002896 | 0.066818 | 4,248.57 | 0x1f...e128 | |
| 12/20/2025 | 7:38:42 AM | buy | $6.31 | $0.00306 | 0.002221 | 0.066814 | 3,259.41 | 0x76...3919 | |
| 12/20/2025 | 7:34:24 AM | buy | $7.79 | $0.00306 | 0.002741 | 0.06681 | 4,025.35 | 0x7d...4205 | |
| 12/20/2025 | 7:30:02 AM | buy | $5.28 | $0.00306 | 0.001858 | 0.066806 | 2,730.12 | 0x77...b62c | |
| 12/20/2025 | 7:07:54 AM | buy | $5.09 | $0.00306 | 0.001789 | 0.066804 | 2,629.91 | 0x7e...848d | |
| 12/20/2025 | 7:00:48 AM | buy | $7.15 | $0.00306 | 0.002514 | 0.0668 | 3,696.58 | 0x14...e21e | |
| 12/19/2025 | 4:38:49 PM | buy | $4.85 | $0.00306 | 0.001706 | 0.066797 | 2,510.46 | 0x3a...5465 | |
| 12/19/2025 | 4:03:19 PM | buy | $8.97 | $0.00306 | 0.003155 | 0.066794 | 4,644.29 | 0x04...785f | |
| 12/19/2025 | 3:33:52 PM | buy | $10.88 | $0.00306 | 0.003826 | 0.066788 | 5,635.82 | 0x95...f889 | |
| 12/19/2025 | 3:32:04 PM | buy | $10.1 | $0.00306 | 0.003552 | 0.066783 | 5,236.65 | 0x1a...546d | |
| 12/19/2025 | 3:25:18 PM | buy | $10.83 | $0.00306 | 0.003807 | 0.066777 | 5,617.41 | 0x64...74e3 | |
| 12/19/2025 | 3:18:12 PM | buy | $13.08 | $0.00306 | 0.004598 | 0.066771 | 6,790.99 | 0x33...a904 | |
| 12/19/2025 | 3:15:18 PM | buy | $9.2 | $0.00306 | 0.003235 | 0.066765 | 4,781.59 | 0x67...172d | |
| 12/19/2025 | 10:49:34 AM | sell | $3.63 | $0.00306 | 0.001278 | 0.066723 | 1,901.62 | 0xca...2341 |