WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001649
Price
0.067119 WETH
TVL
$42,902.92
MKT CAP
$165K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
33
Buys
17
Sells
16
Volume
216
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.98M
Pooled WETH:
$9.26

RAIDER/WETH price stats on Polygon

As of May 9, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001649. RAIDER price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $215.89. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $164,987.53. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,902.93. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,902.93.

The total transactions of RAIDER/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

RAIDER/WETH pool has a trading volume of $215.89 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007119, captured at 1:15 PM UTC.

The price of converting 1 RAIDER to USD is $0.001649 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20269:06:22 AMsell$7.57$0.0016490.0032670.0671194,589.61
0x24A...FDdD
0x44...a73a
05/09/20267:33:36 AMsell$6.6$0.001650.0028520.0671244,003.51
0x037...8dE3
0xa5...8e77
05/09/20262:01:11 AMbuy$8.77$0.001660.0037890.0671665,287.96
0xfff...aA23
0xbf...a20b
05/09/20262:00:17 AMbuy$11.55$0.0016580.0049880.0671596,967.23
0x779...8835
0xc6...2e42
05/09/20261:37:02 AMbuy$11.02$0.0016560.0047590.0671526,655.04
0x9F9...6568
0x53...63be
05/09/20261:24:47 AMbuy$9.1$0.001650.0039430.0671455,519.05
0xfff...84e7
0xbe...7d11
05/09/20261:11:03 AMbuy$7.31$0.001650.0031630.067144,430.91
0x1a6...b9E0
0x56...211f
05/08/202610:59:25 PMbuy$6.93$0.0016480.0030.0671354,205.55
0x311...2fb7
0x77...10a7
05/08/202610:38:21 PMbuy$6.88$0.0016510.0029750.067134,172.54
0x072...D108
0x99...3b09
05/08/20269:05:59 PMbuy$6.82$0.0016450.0029540.0671264,146.45
0x2D6...07F8
0x8c...8cdc
05/08/20266:16:39 PMbuy$6.51$0.0016450.0028220.0671213,962.96
0x2ff...C6dc
0xf0...9ba9
05/08/20265:49:05 PMsell$6.67$0.0016380.0028820.0670794,072.31
0xfff...1dbA
0x45...7904
05/08/20265:35:05 PMsell$5.06$0.0016360.0021910.0670833,093.79
0x087...6351
0x63...3948
05/08/20263:56:34 PMsell$4.7$0.0016230.0020550.0670862,900.59
0x2D6...07F8
0x28...5362
05/08/20263:42:34 PMsell$4.93$0.001620.0021580.0670893,044.58
0x2D6...07F8
0x56...a9ad
05/08/20262:47:30 PMsell$1.8$0.0016220.00079030.0670911,114.45
0xfff...0089
0x1f...d88e
05/08/20261:54:09 PMsell$6.26$0.0016150.0027520.0670943,880.19
0xe49...fAaC
0xcd...3dda
05/08/20261:41:24 PMsell$6.68$0.0016130.0029410.0670994,143.52
0x015...E059
0x50...9b9e
05/08/20261:40:25 PMsell$7.8$0.0016140.0034340.0671034,834.03
0x052...CA10
0x44...27f3
05/08/20261:39:44 PMsell$5.85$0.0016160.0025720.0671083,619.37
0x2ff...C6dc
0xd5...55f2