Info about RAIDER-WETH pair
- Pooled RAIDER:
- 8.97M
- Pooled WETH:
- $13.7
RAIDER/WETH price stats on Polygon
As of May 11, 2025, the current price of RAIDER token on DEX SushiSwap is $0.003848. RAIDER price is up 36.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $516.72. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $383,922.24. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $69,029.40. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $69,029.40.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $516.72 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.000001524, captured at 12:07 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.003848 today.
RAIDER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 12:03:00 PM | sell | $12.24 | $0.003848 | 0.004849 | 0.051524 | 3,180.91 | 0x1d...678a | |
05/11/2025 | 10:06:46 AM | sell | $5.41 | $0.003842 | 0.00215 | 0.051525 | 1,409.62 | 0x1f...6e46 | |
05/11/2025 | 10:05:36 AM | sell | $9.83 | $0.003844 | 0.003904 | 0.051525 | 2,558.98 | 0xa6...65d1 | |
05/11/2025 | 10:00:16 AM | sell | $8.22 | $0.003834 | 0.003274 | 0.051526 | 2,144.69 | 0x88...2f3d | |
05/11/2025 | 9:59:34 AM | sell | $9.74 | $0.003825 | 0.003889 | 0.051527 | 2,546.25 | 0x16...c5e7 | |
05/11/2025 | 9:59:04 AM | sell | $6.97 | $0.003827 | 0.002783 | 0.051528 | 1,821.22 | 0x37...3038 | |
05/11/2025 | 6:51:51 AM | sell | $12.14 | $0.003836 | 0.004841 | 0.051529 | 3,166.49 | 0x5b...3284 | |
05/11/2025 | 6:49:49 AM | sell | $11.07 | $0.003833 | 0.00442 | 0.05153 | 2,888.79 | 0xb4...3928 | |
05/11/2025 | 6:48:37 AM | sell | $12.36 | $0.00384 | 0.004929 | 0.051531 | 3,219.44 | 0xfd...beeb | |
05/11/2025 | 6:43:15 AM | sell | $10.44 | $0.003877 | 0.004127 | 0.051532 | 2,693.64 | 0x90...3755 | |
05/11/2025 | 6:40:25 AM | sell | $13.63 | $0.003876 | 0.005391 | 0.051533 | 3,516.52 | 0xed...a320 | |
05/11/2025 | 6:38:37 AM | sell | $10.79 | $0.003881 | 0.004266 | 0.051534 | 2,781.01 | 0x0c...843b | |
05/11/2025 | 6:37:07 AM | sell | $10.99 | $0.00389 | 0.004337 | 0.051535 | 2,825.02 | 0xcf...b99b | |
05/11/2025 | 5:56:01 AM | sell | $8.13 | $0.003924 | 0.003183 | 0.051536 | 2,072.54 | 0xa8...c408 | |
05/11/2025 | 5:45:29 AM | sell | $6.92 | $0.003914 | 0.002719 | 0.051536 | 1,769.45 | 0x79...23c1 | |
05/11/2025 | 5:43:15 AM | sell | $7.38 | $0.00391 | 0.002902 | 0.051537 | 1,887.79 | 0xf5...ef77 | |
05/11/2025 | 5:32:59 AM | sell | $6.82 | $0.003912 | 0.002682 | 0.051538 | 1,743.93 | 0x5c...cd40 | |
05/11/2025 | 5:30:55 AM | sell | $9.63 | $0.003915 | 0.003785 | 0.051538 | 2,459.83 | 0x4b...6334 | |
05/11/2025 | 5:30:07 AM | sell | $9.49 | $0.003911 | 0.003737 | 0.051539 | 2,427.52 | 0x65...08a0 | |
05/11/2025 | 4:43:21 AM | sell | $6.57 | $0.003898 | 0.002596 | 0.05154 | 1,685.69 | 0x67...fa20 |