Info about RAIDER-WETH pair
- Pooled RAIDER:
- 13.03M
- Pooled WETH:
- $9.23
RAIDER/WETH price stats on Polygon
As of May 3, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001628. RAIDER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.91. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $162,881.25. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,503.20. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,503.20.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $6.91 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000007069, captured at 11:02 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001628 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:00:20 AM | sell | $6.91 | $0.001628 | 0.003 | 0.067069 | 4,244.36 | 0x36...5817 | |
| 05/02/2026 | 10:16:26 AM | buy | $7.12 | $0.001634 | 0.003099 | 0.067112 | 4,358.49 | 0x03...ce1b | |
| 05/02/2026 | 8:50:30 AM | buy | $7.67 | $0.001641 | 0.00332 | 0.067107 | 4,672.44 | 0x2d...e24e | |
| 05/02/2026 | 8:38:46 AM | buy | $5.03 | $0.00164 | 0.002177 | 0.067102 | 3,066.03 | 0x01...481b | |
| 05/02/2026 | 3:24:32 AM | sell | $5.67 | $0.001628 | 0.002461 | 0.06706 | 3,485.91 | 0x41...45a2 | |
| 05/02/2026 | 3:07:06 AM | sell | $4.77 | $0.001626 | 0.002072 | 0.067064 | 2,933.61 | 0xf5...445b | |
| 05/02/2026 | 2:58:34 AM | sell | $5.04 | $0.001628 | 0.00219 | 0.067067 | 3,099.02 | 0x19...8b5a | |
| 05/02/2026 | 12:57:30 AM | buy | $5.89 | $0.001634 | 0.002562 | 0.067109 | 3,604.69 | 0x3c...e08a | |
| 05/02/2026 | 12:46:34 AM | buy | $6.09 | $0.001632 | 0.002653 | 0.067105 | 3,734.29 | 0xe1...8506 | |
| 05/02/2026 | 12:18:42 AM | buy | $7.18 | $0.001628 | 0.003135 | 0.067101 | 4,415.95 | 0x35...9319 | |
| 05/02/2026 | 12:17:38 AM | buy | $6.26 | $0.001627 | 0.002733 | 0.067096 | 3,851.58 | 0xf3...7540 | |
| 05/02/2026 | 12:12:32 AM | buy | $7.89 | $0.001626 | 0.003443 | 0.067091 | 4,855 | 0x09...8339 | |
| 05/02/2026 | 12:11:08 AM | buy | $7.18 | $0.001625 | 0.00313 | 0.067086 | 4,417.07 | 0x2e...24e8 | |
| 05/02/2026 | 12:07:54 AM | buy | $6.38 | $0.001624 | 0.002782 | 0.067082 | 3,929.19 | 0x30...c73c | |
| 05/01/2026 | 10:15:48 PM | buy | $9.17 | $0.001624 | 0.003995 | 0.067077 | 5,645.81 | 0xa0...b15d | |
| 05/01/2026 | 9:32:28 PM | buy | $9.46 | $0.00162 | 0.00413 | 0.06707 | 5,841.79 | 0x24...aa71 | |
| 05/01/2026 | 9:30:52 PM | buy | $10.4 | $0.001617 | 0.004546 | 0.067064 | 6,435.69 | 0xa5...3e57 | |
| 05/01/2026 | 8:52:48 PM | buy | $8.75 | $0.001615 | 0.003826 | 0.067057 | 5,421.9 | 0x8a...077d | |
| 05/01/2026 | 3:53:42 PM | buy | $5.13 | $0.001625 | 0.002229 | 0.067053 | 3,160.38 | 0xd5...484a | |
| 05/01/2026 | 3:50:46 PM | buy | $8.25 | $0.001625 | 0.003577 | 0.067048 | 5,075.77 | 0xa5...9159 |