WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001608
Price
0.067084 WETH
TVL
$41,932.71
MKT CAP
$160.9K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
27
Buys
16
Sells
11
Volume
203
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.05M
Pooled WETH:
$9.22

RAIDER/WETH price stats on Polygon

As of April 30, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001608. RAIDER price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $203.12. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $160,870.72. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $41,932.72. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $41,932.72.

The total transactions of RAIDER/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

RAIDER/WETH pool has a trading volume of $203.12 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007084, captured at 9:11 AM UTC.

The price of converting 1 RAIDER to USD is $0.001608 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20262:15:22 AMbuy$4.97$0.0016080.002190.0670843,092.08
0x303...d6f9
0xca...2c67
04/30/20261:41:28 AMbuy$5.74$0.0016080.0025280.0670813,570.73
0xfff...b76D
0x04...fec1
04/30/20261:16:16 AMbuy$6.91$0.0016040.0030480.0670764,307.56
0x19d...2f7D
0xdd...f67f
04/30/20261:04:34 AMbuy$8.38$0.0016050.0036930.0670715,222.58
0x135...5203
0xbf...1bd3
04/30/202612:21:40 AMbuy$8.01$0.001590.0035590.0670665,038.12
0x779...8835
0x4a...d3db
04/30/202612:16:14 AMbuy$8.14$0.001590.0036140.067065,118.96
0x135...5203
0x00...7138
04/30/202612:11:58 AMbuy$6.82$0.0015890.0030270.0670554,291.1
0x2Be...0E57
0xa6...0864
04/30/202612:06:42 AMbuy$5.62$0.0015880.0024950.0670513,539.75
0xfff...dF23
0xa1...7bc1
04/29/202611:52:18 PMbuy$5.28$0.0015890.0023410.0670473,322.23
0x11E...40F2
0xa1...fa05
04/29/20268:57:44 PMbuy$8.16$0.0015790.0036410.0670425,170.42
0xfff...4452
0x4b...ef09
04/29/20266:01:16 PMbuy$18.16$0.0016020.0079740.06703411,336.41
0x889...CA41
0xce...6212
04/29/20266:00:50 PMbuy$16.62$0.0015990.0072990.06702210,394.47
0xfff...694E
0x15...eccd
04/29/20266:00:36 PMbuy$10.29$0.0015990.0045120.0670136,434.34
0x18C...DAE9
0x83...cf4a
04/29/20266:00:04 PMbuy$12.51$0.0015950.0054980.0670057,848.03
0x4fe...bCF1
0xa1...0fb8
04/29/20265:59:18 PMbuy$11.51$0.0015910.0050610.0669977,232.61
0x18C...DAE9
0x10...c77d
04/29/20263:54:46 PMbuy$5.14$0.0015840.0022710.0669923,248.81
0x080...8cF3
0xb0...8e16
04/29/202612:14:16 PMsell$4.64$0.0016170.0019970.0669492,874.52
0x2D6...07F8
0x61...7600
04/29/202612:10:24 PMsell$4.33$0.0016170.0018650.0669522,682.9
0x0B0...356E
0x51...3c95
04/29/20269:47:22 AMsell$6.02$0.0016230.0025830.0669563,713.59
0xAC9...1D6c
0x13...b4bc
04/29/20269:14:14 AMsell$7.46$0.0016190.0032070.066964,608.46
0xfff...9BDe
0x50...f732