Info about RAIDER-WETH pair
- Pooled RAIDER:
- 13.05M
- Pooled WETH:
- $9.22
RAIDER/WETH price stats on Polygon
As of April 30, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001608. RAIDER price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $203.12. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $160,870.72. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $41,932.72. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $41,932.72.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $203.12 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000007084, captured at 9:11 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001608 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:15:22 AM | buy | $4.97 | $0.001608 | 0.00219 | 0.067084 | 3,092.08 | 0xca...2c67 | |
| 04/30/2026 | 1:41:28 AM | buy | $5.74 | $0.001608 | 0.002528 | 0.067081 | 3,570.73 | 0x04...fec1 | |
| 04/30/2026 | 1:16:16 AM | buy | $6.91 | $0.001604 | 0.003048 | 0.067076 | 4,307.56 | 0xdd...f67f | |
| 04/30/2026 | 1:04:34 AM | buy | $8.38 | $0.001605 | 0.003693 | 0.067071 | 5,222.58 | 0xbf...1bd3 | |
| 04/30/2026 | 12:21:40 AM | buy | $8.01 | $0.00159 | 0.003559 | 0.067066 | 5,038.12 | 0x4a...d3db | |
| 04/30/2026 | 12:16:14 AM | buy | $8.14 | $0.00159 | 0.003614 | 0.06706 | 5,118.96 | 0x00...7138 | |
| 04/30/2026 | 12:11:58 AM | buy | $6.82 | $0.001589 | 0.003027 | 0.067055 | 4,291.1 | 0xa6...0864 | |
| 04/30/2026 | 12:06:42 AM | buy | $5.62 | $0.001588 | 0.002495 | 0.067051 | 3,539.75 | 0xa1...7bc1 | |
| 04/29/2026 | 11:52:18 PM | buy | $5.28 | $0.001589 | 0.002341 | 0.067047 | 3,322.23 | 0xa1...fa05 | |
| 04/29/2026 | 8:57:44 PM | buy | $8.16 | $0.001579 | 0.003641 | 0.067042 | 5,170.42 | 0x4b...ef09 | |
| 04/29/2026 | 6:01:16 PM | buy | $18.16 | $0.001602 | 0.007974 | 0.067034 | 11,336.41 | 0xce...6212 | |
| 04/29/2026 | 6:00:50 PM | buy | $16.62 | $0.001599 | 0.007299 | 0.067022 | 10,394.47 | 0x15...eccd | |
| 04/29/2026 | 6:00:36 PM | buy | $10.29 | $0.001599 | 0.004512 | 0.067013 | 6,434.34 | 0x83...cf4a | |
| 04/29/2026 | 6:00:04 PM | buy | $12.51 | $0.001595 | 0.005498 | 0.067005 | 7,848.03 | 0xa1...0fb8 | |
| 04/29/2026 | 5:59:18 PM | buy | $11.51 | $0.001591 | 0.005061 | 0.066997 | 7,232.61 | 0x10...c77d | |
| 04/29/2026 | 3:54:46 PM | buy | $5.14 | $0.001584 | 0.002271 | 0.066992 | 3,248.81 | 0xb0...8e16 | |
| 04/29/2026 | 12:14:16 PM | sell | $4.64 | $0.001617 | 0.001997 | 0.066949 | 2,874.52 | 0x61...7600 | |
| 04/29/2026 | 12:10:24 PM | sell | $4.33 | $0.001617 | 0.001865 | 0.066952 | 2,682.9 | 0x51...3c95 | |
| 04/29/2026 | 9:47:22 AM | sell | $6.02 | $0.001623 | 0.002583 | 0.066956 | 3,713.59 | 0x13...b4bc | |
| 04/29/2026 | 9:14:14 AM | sell | $7.46 | $0.001619 | 0.003207 | 0.06696 | 4,608.46 | 0x50...f732 |