WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001619
Price
0.066888 WETH
TVL
$42,816.51
MKT CAP
$162K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
12
Buys
12
Sells
0
Volume
68
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.23M
Pooled WETH:
$9.09

RAIDER/WETH price stats on Polygon

As of April 19, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001619. RAIDER price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $67.82. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $161,989.28. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,816.51. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,816.51.

The total transactions of RAIDER/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

RAIDER/WETH pool has a trading volume of $67.82 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006888, captured at 1:31 AM UTC.

The price of converting 1 RAIDER to USD is $0.001619 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20261:10:08 AMbuy$7.84$0.0016190.0033350.0668884,842.37
0xdCb...0401
0xb9...36cd
04/18/20262:39:56 PMbuy$7.09$0.0016230.0030070.0668834,369.02
0x135...5203
0xd5...678a
04/18/202610:45:32 AMbuy$5.39$0.0016240.0022840.0668793,321.3
0x064...5f7C
0x36...9b59
04/18/202610:37:18 AMbuy$4.17$0.0016240.0017660.0668762,568.09
0x2D6...07F8
0x78...2925
04/18/20269:47:14 AMbuy$4.94$0.0016330.002080.0668733,026.04
0xb4b...DA00
0x52...a3bb
04/18/20268:18:22 AMbuy$5.42$0.001640.0022730.066873,308.97
0x8e2...ab66
0x5a...9d6d
04/18/20267:26:38 AMbuy$5.87$0.0016530.0024390.0668663,552.73
0xe87...39f8
0x4f...3e7e
04/18/20267:17:02 AMbuy$5.97$0.0016530.0024790.0668633,612.2
0x324...7094
0xac...99b9
04/18/20267:09:26 AMbuy$5.4$0.0016520.0022440.0668593,272.2
0x9C2...b098
0x74...4a87
04/18/20265:40:22 AMbuy$5.37$0.001650.0022310.0668563,255.01
0x2D6...07F8
0xa2...c41e
04/18/20265:08:44 AMbuy$5.36$0.0016520.0022240.0668523,245.85
0x2D6...07F8
0xdd...b08f
04/18/20265:07:10 AMbuy$4.94$0.0016510.0020510.0668492,995.31
0xfa2...276E
0x6f...e092
04/17/20267:45:02 PMbuy$5.46$0.0016640.0022480.0668463,283.91
0x9C2...b098
0x2e...8446
04/17/20267:24:34 PMbuy$4.44$0.0016590.0018310.0668432,676.73
0x2D6...07F8
0x55...2496
04/17/20267:15:14 PMbuy$4.69$0.0016580.0019370.066842,832.87
0x087...6351
0x12...48c0
04/17/20267:12:16 PMbuy$7.69$0.0016540.0031810.0668364,653.1
0x064...5f7C
0x39...2a83
04/17/20264:08:50 PMsell$4.46$0.0016660.001820.0667942,679.13
0x2D6...07F8
0xbb...9e7b
04/17/20263:35:28 PMsell$4.47$0.0016640.0018260.0667972,686.81
0x2D6...07F8
0x98...082d
04/17/20263:09:40 PMsell$6.52$0.0016640.0026670.06683,922.35
0x328...b696
0x03...664c
04/17/20262:52:24 PMsell$5.91$0.0016680.002410.0668043,542.59
0x2D6...07F8
0xc6...c71c