WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.00155
Price
0.068031 WETH
TVL
$37,896.48
MKT CAP
$155K
5m
0%
1h
0.33%
4h
4.17%
24h
7.28%
Share
TXNS
38
Buys
30
Sells
8
Volume
271
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.24M
Pooled WETH:
$9.8

RAIDER/WETH price stats on Polygon

As of February 25, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00155. RAIDER price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $270.63. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $155,008.76. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $37,896.49. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $37,896.49.

The total transactions of RAIDER/WETH is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

RAIDER/WETH pool has a trading volume of $270.63 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000008031, captured at 3:18 AM UTC.

The price of converting 1 RAIDER to USD is $0.00155 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20262:32:54 AMbuy$13.9$0.001550.0072040.0680318,970.41
0xfff...5361
0x91...d71c
02/25/20262:17:16 AMsell$9.09$0.001540.0047110.067985,902.95
0x6dB...62ca
0xb6...baba
02/25/20262:16:38 AMsell$8.36$0.0015440.0043270.0679885,417.57
0x755...040e
0x7d...fe19
02/25/20261:13:12 AMsell$10.13$0.0015240.0053160.0679966,648.33
0xfff...800C
0xd0...550b
02/25/20261:13:00 AMsell$7.64$0.0015260.0040090.0680035,009.7
0x779...8835
0x11...f86d
02/25/20261:11:06 AMsell$13.08$0.0015050.0069640.0680128,691.92
0x069...7E67
0xd8...03f7
02/24/202611:17:36 PMsell$4.19$0.0014890.0022570.068022,814.85
0x2D6...07F8
0xde...5a62
02/24/202611:08:08 PMsell$6.74$0.0014880.0036370.0680254,532.81
0x75a...E0fF
0x3d...3fda
02/24/20269:13:12 PMbuy$5.41$0.0014950.0029250.0680743,623.31
0x92B...B43b
0x20...5adb
02/24/20269:12:28 PMbuy$4.89$0.0014950.0026420.0680693,274.29
0x531...1f3D
0x5c...60c0
02/24/20269:09:40 PMbuy$5.32$0.0014930.0028720.0680643,562.07
0x282...73C7
0x01...d272
02/24/20269:01:58 PMbuy$5.76$0.0014930.003110.068063,859.41
0x1Ce...275B
0xcb...2504
02/24/20268:44:20 PMbuy$7.31$0.0014970.0039360.0680544,887.85
0x75B...6498
0x35...22e0
02/24/20268:31:36 PMbuy$6.53$0.0014920.0035250.0680484,380.36
0x2D6...07F8
0xcf...acbe
02/24/20268:22:34 PMbuy$5.09$0.0014920.0027460.0680433,414.87
0x2A9...Cc0F
0xe7...9dbf
02/24/20268:21:18 PMbuy$6.22$0.001490.0033590.0680384,179.73
0x75b...Ed8D
0x0a...d9e7
02/24/20268:07:36 PMbuy$5.72$0.0014890.0030890.0680323,845.92
0x774...2A72
0x24...f0cc
02/24/20267:51:44 PMbuy$8.34$0.0014890.0044990.0680265,605.86
0x565...3e8B
0xea...dc5d
02/24/20267:48:52 PMbuy$5.58$0.0014850.0030140.068023,758.95
0xfff...800C
0xb2...d3a6
02/24/20266:47:38 PMbuy$8.85$0.0014890.0047630.0680145,943.55
0x6E3...0195
0xb2...94f8