WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001624
Price
0.067 WETH
TVL
$42,589.45
MKT CAP
$162.4K
5m
0%
1h
-0.62%
4h
-0.79%
24h
-2.23%
Share
TXNS
30
Buys
19
Sells
11
Volume
188
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.13M
Pooled WETH:
$9.16

RAIDER/WETH price stats on Polygon

As of April 23, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001624. RAIDER price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $188.04. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $162,431.07. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,589.45. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,589.45.

The total transactions of RAIDER/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

RAIDER/WETH pool has a trading volume of $188.04 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007, captured at 10:52 AM UTC.

The price of converting 1 RAIDER to USD is $0.001624 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:04:42 AMbuy$4.5$0.0016240.0019430.0672,776.13
0x2D6...07F8
0xf6...1cfb
04/23/20269:09:42 AMbuy$4.54$0.0016230.0019610.0669972,802.32
0x75a...E0fF
0xba...4c10
04/23/20269:05:46 AMbuy$6.03$0.0016310.0025870.0669943,699.14
0xfff...7ec0
0x34...206e
04/23/20269:04:14 AMbuy$6.67$0.0016340.0028540.066994,083.8
0x135...5203
0xbf...dc16
04/23/20268:32:00 AMbuy$7.67$0.0016330.0032820.0669854,698.42
0xb4b...DA00
0x3e...373b
04/23/20268:26:42 AMbuy$5.71$0.0016330.0024430.0669813,499.88
0x2ff...C6dc
0xc7...7abb
04/23/20268:17:14 AMbuy$5.73$0.0016360.0024440.0669773,503.01
0x9C2...b098
0xc6...09d9
04/23/20268:16:48 AMbuy$5.88$0.0016330.0025130.0669733,603.98
0x2D6...07F8
0xed...f1a2
04/23/20268:05:00 AMbuy$4.57$0.0016320.0019520.066972,800.76
0x2D6...07F8
0x6b...032f
04/23/20268:00:12 AMbuy$5.2$0.0016340.0022190.0669673,185.72
0x2D6...07F8
0xe6...b192
04/23/20267:04:58 AMbuy$5.42$0.0016410.0023030.0669633,307.56
0x75a...E0fF
0xa4...4f5f
04/23/20266:15:16 AMbuy$7.13$0.0016370.0030330.0669594,358.85
0x2ff...C6dc
0x1d...578c
04/23/20265:48:14 AMbuy$4.99$0.0016330.0021280.0669553,060.44
0x2D6...07F8
0x3f...e6f2
04/23/20263:17:56 AMbuy$4.28$0.0016290.0018290.0669522,631.76
0x2D6...07F8
0x8b...d640
04/22/20269:44:02 PMsell$5.6$0.0016630.0023280.0669113,369.69
0xe49...fAaC
0x6b...3704
04/22/20269:33:00 PMsell$7.51$0.0016580.0031310.0669154,528.31
0x2ff...C6dc
0x96...798b
04/22/20267:35:08 PMsell$7.55$0.001660.0031490.066924,550.66
0xfff...CbE4
0x28...d7ad
04/22/20267:28:46 PMsell$5.18$0.0016650.0021550.0669243,112.21
0xfff...3fF5
0x4d...401f
04/22/20266:20:52 PMbuy$8.24$0.0016710.0034350.0669654,931.68
0x135...5203
0xe9...ea9b
04/22/20265:58:24 PMbuy$7.12$0.001670.0029670.066964,263.93
0x2ff...C6dc
0xbb...4fb2