WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001548
Price
0.066998 WETH
TVL
$40,609.59
MKT CAP
$154.9K
5m
0%
1h
0%
4h
0%
24h
4.15%
Share
TXNS
33
Buys
3
Sells
30
Volume
236
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.09M
Pooled WETH:
$9.18

RAIDER/WETH price stats on Polygon

As of April 8, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001548. RAIDER price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $235.94. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $154,879.93. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $40,609.59. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $40,609.59.

The total transactions of RAIDER/WETH is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.

RAIDER/WETH pool has a trading volume of $235.94 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006998, captured at 11:31 PM UTC.

The price of converting 1 RAIDER to USD is $0.001548 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20263:42:21 PMsell$5.07$0.0015480.0022930.0669983,276.74
0x185...C183
0xb3...9796
04/08/20263:37:03 PMsell$7.65$0.0015490.003460.0670034,941.37
0x135...5203
0x12...0468
04/08/20263:34:33 PMsell$5.96$0.0015450.0027030.0670073,857.33
0xfff...6306
0xd4...9aca
04/08/20263:30:27 PMsell$4.3$0.0015450.0019520.0670112,785.27
0x1c6...A5A3
0x93...c761
04/08/20262:11:23 PMbuy$5.54$0.001570.0024930.0670533,534.47
0xfff...D431
0x3f...2976
04/08/20262:09:37 PMbuy$8.79$0.0015710.0039460.0670485,598.68
0x303...d6f9
0xf2...def1
04/08/20261:47:03 PMbuy$7.2$0.0015750.0032180.0670424,569.69
0x0dC...bBCc
0xe3...4eef
04/08/202611:29:41 AMsell$6.67$0.0015770.0029630.0674,233.35
0xfff...1007
0x3c...163b
04/08/202611:26:21 AMsell$5.75$0.0015750.0025580.0670043,652.68
0x229...c473
0xc8...bfa2
04/08/202611:01:13 AMsell$4.55$0.0015720.0020310.0670082,898.45
0xfff...5f3C
0xe9...4a9d
04/08/20269:11:13 AMsell$7.03$0.0015830.0031170.0670124,445.34
0x2ff...C6dc
0xd2...722e
04/08/20269:05:05 AMsell$7.42$0.0015840.0032870.0670174,684.56
0x2ff...C6dc
0x10...c719
04/08/20268:00:57 AMsell$11.05$0.0015820.0049080.0670236,989.19
0xfff...a833
0xc7...8a8d
04/08/20267:24:33 AMsell$7.79$0.0015860.0034550.0670294,915.42
0xC05...AA66
0x89...8387
04/08/20267:23:21 AMsell$5.6$0.0015840.0024870.0670343,535.73
0xfff...A531
0x37...4c7a
04/08/202612:32:39 AMsell$9.84$0.0015750.0043990.0670396,250.03
0xe82...Bf5d
0x38...ce93
04/07/202611:29:57 PMsell$7.76$0.0015910.0034370.0670454,879.38
0x927...66De
0xba...a7ea
04/07/202611:23:39 PMsell$8.2$0.0015820.0036540.0670515,183.5
0x71B...ADD6
0x59...6c04
04/07/202611:21:25 PMsell$15.88$0.0015830.0070790.06705910,028.88
0x6AB...2f46
0x1e...88b7
04/07/202611:10:29 PMsell$7.46$0.0015740.0033510.0670674,742.5
0x1BD...141e
0xdf...6707