WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001491
Price
0.067274 WETH
TVL
$38,357.6
MKT CAP
$149.2K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
15
Buys
13
Sells
2
Volume
88
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.88M
Pooled WETH:
$9.34

RAIDER/WETH price stats on Polygon

As of April 4, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001491. RAIDER price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $88.16. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $149,153.33. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $38,357.60. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $38,357.60.

The total transactions of RAIDER/WETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

RAIDER/WETH pool has a trading volume of $88.16 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007274, captured at 3:30 AM UTC.

The price of converting 1 RAIDER to USD is $0.001491 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20265:40:41 PMbuy$5.54$0.0014910.0027030.0672743,716.77
0x2D6...07F8
0xc3...073d
04/03/20261:55:23 PMsell$5.55$0.0014810.0027090.0672313,746.91
0xfff...694E
0x63...c178
04/03/202612:29:53 PMsell$6.82$0.0014950.0032990.0672354,560.42
0xb4b...DA00
0xe1...4d1d
04/03/20264:14:07 AMbuy$4.67$0.0014960.0022730.067283,122.6
0x087...6351
0x01...3f3d
04/03/20264:12:49 AMbuy$5.12$0.0014940.0024970.0672763,431.75
0xfff...D431
0x32...1623
04/03/20264:03:47 AMbuy$5.31$0.0014940.0025880.0672723,558.58
0x2D6...07F8
0xb0...0468
04/03/20263:46:55 AMbuy$5.17$0.0014920.002520.0672683,467.31
0x2D6...07F8
0x1a...d7c1
04/03/20263:33:27 AMbuy$4.47$0.0014930.0021770.0672652,996.94
0x2D6...07F8
0x32...27be
04/03/20263:18:15 AMbuy$7.46$0.0014920.0036320.067265,003.33
0xfff...4eF6
0x37...4185
04/03/20262:32:51 AMbuy$7.64$0.0014830.0037390.0672545,154.46
0x2D6...07F8
0x37...cca9
04/03/20262:27:09 AMbuy$4.22$0.0014870.002060.067252,841.74
0x2D6...07F8
0xe6...8ef3
04/03/20262:13:51 AMbuy$5.67$0.0014850.002770.0672463,822.92
0x2D6...07F8
0x53...2f0e
04/03/20261:47:53 AMbuy$6.54$0.0014810.0031990.0672414,417.58
0xdCb...0401
0x07...ec07
04/03/20261:21:15 AMbuy$7.68$0.0014860.003740.0672365,169.57
0x2ff...C6dc
0xbf...4df2
04/03/202612:53:59 AMbuy$6.22$0.0014830.0030340.0672314,196.39
0xb4b...DA00
0x0d...3a7c
04/02/20264:45:41 PMsell$6.92$0.0014870.0033470.0671884,656.59
0x2ff...C6dc
0xc7...1f2c
04/02/20264:35:43 PMsell$5.1$0.0014840.0024750.0671923,442.07
0x2D6...07F8
0x92...30d1
04/02/20264:33:45 PMsell$5.5$0.0014830.0026690.0671963,709.7
0xfff...3CD6
0xb3...f0df
04/02/20263:53:03 PMbuy$4.3$0.0014890.0020920.067242,889.38
0x2D6...07F8
0x73...79c8
04/02/20267:12:47 AMbuy$5.52$0.0014790.0026990.0672363,730.4
0xfff...dF23
0xdb...ebd3