WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001625
Price
0.067053 WETH
TVL
$42,454.89
MKT CAP
$162.5K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
30
Buys
9
Sells
21
Volume
185
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.08M
Pooled WETH:
$9.2

RAIDER/WETH price stats on Polygon

As of May 1, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001625. RAIDER price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $184.53. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $162,509.67. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,454.90. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,454.90.

The total transactions of RAIDER/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

RAIDER/WETH pool has a trading volume of $184.53 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007053, captured at 8:17 PM UTC.

The price of converting 1 RAIDER to USD is $0.001625 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:53:42 PMbuy$5.13$0.0016250.0022290.0670533,160.38
0x2D6...07F8
0xd5...484a
05/01/20263:50:46 PMbuy$8.25$0.0016250.0035770.0670485,075.77
0x098...3a17
0xa5...9159
05/01/20263:41:50 PMbuy$4.9$0.0016310.0021170.0670443,005.74
0x2D6...07F8
0x1d...4cb4
05/01/20262:17:28 PMsell$7.35$0.0016240.0031680.0670034,525.1
0x2ff...C6dc
0x04...06b7
05/01/20262:11:18 PMsell$7.76$0.0016240.0033490.0670074,779.72
0x2ff...C6dc
0x68...4c3e
05/01/20262:06:56 PMsell$6.33$0.0016250.0027310.0670123,894.86
0x1c6...A5A3
0x16...564f
05/01/20261:37:10 PMsell$6.92$0.0016230.0029910.0670174,263.47
0xfff...DB03
0x98...3e2e
05/01/202612:31:22 PMsell$6.11$0.0016180.0026520.0670213,777.87
0x164...8847
0x22...66ca
05/01/202612:24:52 PMsell$6.9$0.0016150.0030030.0670254,274.96
0xfff...5361
0xea...2ca5
05/01/202610:09:46 AMsell$4.49$0.0016020.0019720.0670292,805.61
0x283...83b6
0x96...a1f8
05/01/20269:46:34 AMsell$7.98$0.0016040.00350.0670334,977.09
0xdCb...0401
0x41...9be9
05/01/20268:11:56 AMsell$4.59$0.0016050.0020130.0670372,860.6
0x2D6...07F8
0x44...143a
05/01/20265:57:16 AMsell$5.96$0.0016090.0026110.0670413,708.78
0x2ff...C6dc
0x10...4314
05/01/20263:34:12 AMsell$7.89$0.001610.0034510.0670464,898.81
0x02a...818f
0x89...cbb0
05/01/20261:56:10 AMsell$4.63$0.0015990.0020410.067052,895.11
0x2D6...07F8
0x47...a115
05/01/20261:45:06 AMsell$4.46$0.0015970.0019730.0670532,797.47
0x1c6...A5A3
0x50...f74d
05/01/20261:09:02 AMsell$7.17$0.0015980.0031660.0670574,486.71
0xb4b...DA00
0x2f...51d2
05/01/20261:02:58 AMsell$5.84$0.0015960.0025850.0670613,661.12
0xb4b...DA00
0x86...a9d4
05/01/202612:53:08 AMsell$6.28$0.0015960.002780.0670653,934.8
0xfff...997e
0x06...63ba
05/01/202612:42:54 AMsell$5.39$0.0015990.0023810.0670693,369.04
0x2D6...07F8
0x0e...b36a