WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.00306
Price
0.067462 WETH
TVL
$68,407.02
MKT CAP
$306K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
70
Buys
48
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.66M
Pooled WETH:
$9.46

RAIDER/WETH price stats on Polygon

As of February 3, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00306. RAIDER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,272.39. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $306,034.04. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $68,407.03. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $68,407.03.

The total transactions of RAIDER/WETH is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.

RAIDER/WETH pool has a trading volume of $1,272.39 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007462, captured at 3:15 PM UTC.

The price of converting 1 RAIDER to USD is $0.00306 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:10:50 PMsell$14.87$0.003060.0047480.0674626,363.68
0x2D6...07F8
0xf3...0565
02/03/20262:26:34 PMsell$14.97$0.003060.0047790.067476,398.31
0x2D6...07F8
0xb7...c8bc
02/03/20261:36:08 PMsell$18.56$0.003060.0059250.0674787,923.23
0x9D8...65C7
0xb3...718b
02/03/20261:32:04 PMsell$17.98$0.003060.0057410.0674877,667.32
0x52E...D3f3
0x2c...13c8
02/03/20261:28:46 PMsell$14.92$0.003060.0047640.0674966,355.65
0x2D6...07F8
0xe2...a504
02/03/20261:24:32 PMsell$19.49$0.003060.0062210.0675048,289.49
0x2D6...07F8
0xcd...4244
02/03/20261:22:52 PMsell$23.03$0.003060.0073520.0675159,782.43
0x774...2A72
0xe2...6660
02/03/20261:14:12 PMsell$20.86$0.003060.0066590.0675268,847.73
0x2D6...07F8
0xd2...f8f9
02/03/202612:16:40 PMsell$16.11$0.003060.0051440.0675366,827.17
0x2D6...07F8
0x1a...0bc4
02/03/202612:03:10 PMsell$23.81$0.003060.0076020.06754610,075.16
0x9D8...65C7
0xbb...6d6f
02/03/202611:47:24 AMsell$14.76$0.003060.0047140.0675556,239.15
0x2D6...07F8
0x5a...b9f9
02/03/202610:37:22 AMbuy$19.41$0.003060.0061970.06768,154.88
0x0bC...E086
0x3d...5e79
02/03/202610:35:18 AMbuy$19.2$0.003060.0061280.067598,074.52
0x5b3...A11F
0xa4...ad68
02/03/202610:31:40 AMbuy$16.66$0.003060.0053180.0675817,015.52
0x2D6...07F8
0x1a...8e96
02/03/202610:23:30 AMbuy$17.52$0.003060.0055930.0675727,386.73
0x2D6...07F8
0xab...f980
02/03/202610:03:14 AMbuy$16.02$0.003060.0051140.0675646,760.88
0x75a...E0fF
0x31...f5ee
02/03/20269:56:44 AMbuy$18.59$0.003060.0059330.0675557,853.79
0x2D6...07F8
0xc7...fada
02/03/20269:44:16 AMbuy$15.81$0.003060.0050480.0675466,690.14
0x64D...277F
0x10...a27c
02/03/20269:28:44 AMbuy$13.86$0.003060.0044250.0675395,869.43
0x2D6...07F8
0x3b...e8e1
02/03/20268:48:24 AMbuy$14.09$0.003060.0044980.0675325,972.66
0x2D6...07F8
0x5d...5196