WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001573
Price
0.067239 WETH
TVL
$40,565.78
MKT CAP
$157.4K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
27
Buys
20
Sells
7
Volume
130
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.87M
Pooled WETH:
$9.34

RAIDER/WETH price stats on Polygon

As of March 26, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001573. RAIDER price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $130.02. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $157,370.79. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $40,565.79. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $40,565.79.

The total transactions of RAIDER/WETH is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

RAIDER/WETH pool has a trading volume of $130.02 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007239, captured at 3:50 AM UTC.

The price of converting 1 RAIDER to USD is $0.001573 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202611:29:39 PMsell$0.212$0.0015730.000097560.067239134.75
0x6b8...D3c4
0x38...784c
03/25/202611:23:29 PMbuy$0.01017$0.001580.0546860.0672836.43
0x6b8...D3c4
0x29...dc4f
03/25/202611:22:03 PMbuy$0.01175$0.001580.0554170.0672837.43
0x6b8...D3c4
0x96...2cff
03/25/202611:20:21 PMbuy$0.1042$0.001580.000048010.06728365.92
0x6b8...D3c4
0x48...bbf8
03/25/202611:18:19 PMbuy$0.01905$0.001580.0587810.06728312.05
0x6b8...D3c4
0x88...d691
03/25/20265:01:45 PMsell$5$0.0015740.0023030.0672413,180.28
0x2D6...07F8
0x68...13a7
03/25/20264:59:01 PMsell$7.17$0.0015740.0032980.0672454,552.82
0xfff...84e7
0x64...2822
03/25/20264:58:21 PMsell$6.54$0.0015780.0030050.067254,144.77
0xfff...EA68
0xad...d1be
03/25/20264:52:45 PMsell$6.63$0.0015770.0030520.0672554,206.49
0x2A9...Cc0F
0xea...3b0d
03/25/20264:51:43 PMsell$4.67$0.0015770.0021530.0672592,965.83
0x2D6...07F8
0xa9...b3ac
03/25/20264:31:01 PMbuy$6$0.0015880.002760.0673023,780.08
0x565...3e8B
0xe9...1dfb
03/25/20264:30:05 PMbuy$5.79$0.0015870.0026620.0672983,647.83
0x2D6...07F8
0x35...8743
03/25/20264:28:05 PMbuy$5.7$0.0015890.0026190.0672943,591.54
0x5b3...A11F
0x03...6a86
03/25/20264:27:27 PMbuy$8.71$0.0015860.0040020.0672895,490.73
0xfff...B265
0x24...fd66
03/25/20264:25:03 PMbuy$4.45$0.0015770.0020580.0672842,826.07
0x2D6...07F8
0x10...635b
03/25/20264:19:37 PMbuy$5.12$0.0015730.002370.0672813,256.18
0x75b...Ed8D
0xbf...9df2
03/25/20264:08:23 PMbuy$4.47$0.0015730.002070.0672772,845.5
0x755...040e
0xbe...1025
03/25/20264:05:47 PMbuy$7.36$0.0015690.0034130.0672734,693.47
0x0bC...E086
0xe3...21f6
03/25/20263:48:09 PMbuy$4.78$0.001570.0022170.0672693,050.25
0xC73...c995
0x29...84ab
03/25/20263:47:13 PMbuy$4.64$0.0015710.0021460.0672652,953.94
0x75a...E0fF
0xb5...0dd7