- WhatToFarm
Polygon
SushiSwap
RAIDER-WETH LPs
Info about RAIDER-WETH pair
- Pooled RAIDER:
- 3.98M
- Pooled WETH:
- $36.09
RAIDER/WETH price stats on Polygon
As of November 30, 2023, the current price of RAIDER token on DEX SushiSwap is $0.01855. RAIDER price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $691.16. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $1,854,159.78. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $147,529.62. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $147,529.62.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $691.16 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.000009083, captured at 4:25 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.01855 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 4:08:50 AM | buy | $37.80 | $0.01855 | 0.02 | 0.059083 | 2 037.93 | 0x6a...224b | |
| 2023.11.30 | 3:49:46 AM | buy | $40.93 | $0.01851 | 0.02 | 0.059074 | 2 211.12 | 0x5d...f54e | |
| 2023.11.30 | 3:00:07 AM | sell | $151.60 | $0.01838 | 0.07 | 0.059033 | 8 246.15 | 0xd0...ebd7 | |
| 2023.11.29 | 10:35:34 PM | buy | $56.97 | $0.01849 | 0.03 | 0.059099 | 3 081.01 | 0x91...4626 | |
| 2023.11.29 | 10:31:32 PM | buy | $42.05 | $0.01846 | 0.02 | 0.059087 | 2 278.19 | 0x6a...755c | |
| 2023.11.29 | 7:11:54 PM | buy | $42.35 | $0.01852 | 0.02 | 0.059076 | 2 285.93 | 0x57...eb1a | |
| 2023.11.29 | 6:53:08 PM | buy | $49.31 | $0.01847 | 0.02 | 0.059065 | 2 670.49 | 0x42...a0b6 | |
| 2023.11.29 | 6:21:52 PM | buy | $36.29 | $0.01842 | 0.02 | 0.059055 | 1 969.42 | 0xb4...5971 | |
| 2023.11.29 | 9:11:56 AM | buy | $31.07 | $0.01873 | 0.02 | 0.059046 | 1 658.66 | 0x63...9e3f | |
| 2023.11.29 | 9:11:04 AM | buy | $26.57 | $0.0187 | 0.01 | 0.059039 | 1 420.62 | 0x57...c1a7 | |
| 2023.11.29 | 9:03:48 AM | buy | $31.85 | $0.01869 | 0.02 | 0.059032 | 1 704.61 | 0x66...886c | |
| 2023.11.29 | 8:47:10 AM | buy | $39.73 | $0.01864 | 0.02 | 0.059024 | 2 131.53 | 0x1f...9819 | |
| 2023.11.29 | 8:46:34 AM | buy | $42.31 | $0.01861 | 0.02 | 0.059014 | 2 273.11 | 0xa8...f373 | |
| 2023.11.29 | 8:40:22 AM | buy | $39.12 | $0.01855 | 0.02 | 0.059004 | 2 108.51 | 0x5c...c433 | |
| 2023.11.29 | 8:27:21 AM | buy | $23.21 | $0.01852 | 0.01 | 0.058996 | 1 253.21 | 0xdb...6516 | |
| 2023.11.29 | 1:30:05 AM | sell | $10.55 | $0.01839 | 0.01 | 0.058941 | 573.88 | 0x00...1070 | |
| 2023.11.28 | 9:01:48 PM | buy | $4.99 | $0.01854 | 0.00 | 0.058995 | 268.91 | 0x80...7580 | |
| 2023.11.28 | 4:47:31 PM | sell | $34.09 | $0.0184 | 0.02 | 0.058945 | 1 852.95 | 0xe4...cfaa | |
| 2023.11.28 | 4:30:17 PM | sell | $33.52 | $0.01827 | 0.02 | 0.058953 | 1 835.08 | 0xe2...7457 | |
| 2023.11.28 | 9:01:15 AM | sell | $25.05 | $0.01799 | 0.01 | 0.05896 | 1 392.36 | 0x89...7f23 |