WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001496
Price
0.066613 WETH
TVL
$40,421.99
MKT CAP
$149.7K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
400
Buys
0
Sells
400
Volume
108
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.48M
Pooled WETH:
$8.93

RAIDER/WETH price stats on Polygon

As of November 3, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001496. RAIDER price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $108.06. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $149,652.86. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $40,421.99. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $40,421.99.

The total transactions of RAIDER/WETH is 400 in the last 24 hours, 0 of which are buy transactions, and 400 are sales transactions.

RAIDER/WETH pool has a trading volume of $108.06 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006613, captured at 2:10 AM UTC.

The price of converting 1 RAIDER to USD is $0.001496 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20266:08:48 PMsell$2.34$0.0014960.0010330.0666131,563.16
0xE39...4AcF
0xac...1c77
11/02/20263:53:43 PMsell$0.4318$0.0015170.00018820.066614284.6
0x291...b25e
0x28...2eed
11/02/20263:51:30 PMsell$0.892$0.0015130.00039060.066614590.66
0x49e...3b27
0x6d...a073
11/02/20263:49:46 PMsell$1.24$0.0015130.00054380.066615822.17
0x839...5F16
0xc4...888c
11/02/20262:10:03 PMsell$0.1347$0.0015170.000058750.06661588.8
0x685...8a24
0x35...455f
11/02/20269:20:58 AMsell$2.29$0.0015210.0010.0666161,511.58
0x8B5...538B
0xb5...3704
11/02/20269:17:07 AMsell$2.59$0.0015250.0011270.0666181,703.58
0x656...21a3
0x53...69dd
11/02/20269:03:18 AMsell$0.9003$0.0015260.00039050.066619589.95
0x863...F045
0x19...1b23
11/02/20268:50:46 AMsell$0.6071$0.0015240.00026350.066619398.2
0xc81...e57F
0xa6...5200
11/02/20268:49:01 AMsell$2.24$0.0015240.00097580.066621,474.01
0x4F9...44b1
0xa8...2654
11/02/20268:47:04 AMsell$0.7439$0.0015240.0003230.066621487.89
0xd82...66Cf
0x4d...a8f7
11/02/20268:43:27 AMsell$1.37$0.0015220.00059990.066622906.03
0x1A9...544e
0x3e...b557
11/02/20268:42:21 AMsell$0.8733$0.0015220.00037960.066622573.26
0x493...1472
0xe0...0712
11/02/20268:41:46 AMsell$4.34$0.0015140.0018910.0666242,854.73
0x685...8a24
0x2b...fd6b
11/02/20268:01:25 AMsell$8.2$0.0015150.0035890.0666285,415.81
0xC9f...0E4E
0xd7...f7b3
11/02/20268:01:06 AMsell$2.28$0.0015140.0010.0666321,508.36
0x839...5F16
0x60...613b
11/02/20267:59:22 AMsell$2.28$0.0015220.0010.0666331,507.71
0x244...9ef3
0x56...05d4
11/02/20267:10:21 AMsell$2.29$0.0015220.0010.0666351,507.14
0xC4F...f2E7
0xcb...66fe
11/02/20264:42:34 AMsell$0.09048$0.0015280.000039270.06663559.18
0xB00...eEE4
0xf2...ac68
11/02/20264:42:33 AMsell$0.09049$0.0015280.000039270.06663559.18
0x656...21a3
0xeb...10d3