Info about RAIDER-WETH pair
- Pooled RAIDER:
- 13.06M
- Pooled WETH:
- $9.21
RAIDER/WETH price stats on Polygon
As of May 1, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001609. RAIDER price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $148.41. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $160,942.14. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,080.49. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,080.49.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $148.41 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000007041, captured at 7:31 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001609 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:57:16 AM | sell | $5.96 | $0.001609 | 0.002611 | 0.067041 | 3,708.78 | 0x10...4314 | |
| 05/01/2026 | 3:34:12 AM | sell | $7.89 | $0.00161 | 0.003451 | 0.067046 | 4,898.81 | 0x89...cbb0 | |
| 05/01/2026 | 1:56:10 AM | sell | $4.63 | $0.001599 | 0.002041 | 0.06705 | 2,895.11 | 0x47...a115 | |
| 05/01/2026 | 1:45:06 AM | sell | $4.46 | $0.001597 | 0.001973 | 0.067053 | 2,797.47 | 0x50...f74d | |
| 05/01/2026 | 1:09:02 AM | sell | $7.17 | $0.001598 | 0.003166 | 0.067057 | 4,486.71 | 0x2f...51d2 | |
| 05/01/2026 | 1:02:58 AM | sell | $5.84 | $0.001596 | 0.002585 | 0.067061 | 3,661.12 | 0x86...a9d4 | |
| 05/01/2026 | 12:53:08 AM | sell | $6.28 | $0.001596 | 0.00278 | 0.067065 | 3,934.8 | 0x06...63ba | |
| 05/01/2026 | 12:42:54 AM | sell | $5.39 | $0.001599 | 0.002381 | 0.067069 | 3,369.04 | 0x0e...b36a | |
| 05/01/2026 | 12:33:30 AM | sell | $7.05 | $0.001601 | 0.003117 | 0.067073 | 4,406.45 | 0x32...5f5c | |
| 04/30/2026 | 10:23:34 PM | sell | $8.39 | $0.001598 | 0.003718 | 0.067079 | 5,253.29 | 0xee...a36e | |
| 04/30/2026 | 9:21:34 PM | sell | $7.16 | $0.001601 | 0.003169 | 0.067084 | 4,474.5 | 0x55...e08e | |
| 04/30/2026 | 7:31:54 PM | sell | $7.23 | $0.001607 | 0.003192 | 0.067089 | 4,502.76 | 0x5e...9daf | |
| 04/30/2026 | 6:28:32 PM | buy | $5.84 | $0.00161 | 0.002587 | 0.067132 | 3,628.3 | 0x06...fd5e | |
| 04/30/2026 | 6:20:50 PM | buy | $5.17 | $0.00161 | 0.002293 | 0.067128 | 3,216.65 | 0x9f...7d9d | |
| 04/30/2026 | 6:15:54 PM | buy | $4.75 | $0.001608 | 0.002106 | 0.067125 | 2,955.88 | 0xb5...1df6 | |
| 04/30/2026 | 6:13:14 PM | buy | $4.47 | $0.001605 | 0.001983 | 0.067122 | 2,785.58 | 0x50...6b4b | |
| 04/30/2026 | 4:49:56 PM | buy | $5.21 | $0.001609 | 0.002304 | 0.067118 | 3,237.01 | 0x43...11fc | |
| 04/30/2026 | 4:07:26 PM | buy | $4.8 | $0.001612 | 0.002122 | 0.067115 | 2,982.91 | 0x23...582b | |
| 04/30/2026 | 1:27:00 PM | buy | $7.68 | $0.001607 | 0.003397 | 0.067111 | 4,777.44 | 0x10...5280 | |
| 04/30/2026 | 1:12:26 PM | buy | $6.37 | $0.001609 | 0.002814 | 0.067106 | 3,960.42 | 0xde...2404 |