Info about RAIDER-WETH pair
- Pooled RAIDER:
- 13.11M
- Pooled WETH:
- $9.18
RAIDER/WETH price stats on Polygon
As of April 29, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001613. RAIDER price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $56.95. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $161,371.86. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,357.86. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,357.86.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $56.95 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000006986, captured at 4:27 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001613 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:43:48 AM | sell | $5.86 | $0.001613 | 0.002539 | 0.066986 | 3,634.99 | 0x12...1f32 | |
| 04/29/2026 | 1:19:56 AM | buy | $6.25 | $0.001605 | 0.002735 | 0.067028 | 3,892.56 | 0x7a...6f2e | |
| 04/29/2026 | 1:15:22 AM | buy | $4.52 | $0.001604 | 0.00198 | 0.067024 | 2,819.63 | 0x64...3410 | |
| 04/29/2026 | 1:00:28 AM | buy | $5.52 | $0.001607 | 0.002413 | 0.067021 | 3,437.32 | 0x0d...cae6 | |
| 04/29/2026 | 12:56:42 AM | buy | $5.7 | $0.001609 | 0.002485 | 0.067017 | 3,542.25 | 0x97...db8d | |
| 04/29/2026 | 12:49:48 AM | buy | $7.88 | $0.001606 | 0.003443 | 0.067012 | 4,909.89 | 0xc2...6746 | |
| 04/29/2026 | 12:45:06 AM | buy | $4.97 | $0.001604 | 0.002172 | 0.067008 | 3,100.22 | 0xfe...8c1d | |
| 04/29/2026 | 12:43:14 AM | buy | $5.39 | $0.001603 | 0.002357 | 0.067005 | 3,365.56 | 0x6d...758a | |
| 04/28/2026 | 4:26:46 AM | buy | $5.66 | $0.0016 | 0.002476 | 0.067001 | 3,536.84 | 0x88...81de | |
| 04/28/2026 | 4:20:16 AM | buy | $5.16 | $0.0016 | 0.002258 | 0.066997 | 3,227.92 | 0x28...2510 | |
| 04/27/2026 | 10:33:30 PM | buy | $5.09 | $0.001603 | 0.002223 | 0.066994 | 3,178.42 | 0x53...baec | |
| 04/27/2026 | 3:22:34 PM | buy | $9.25 | $0.001587 | 0.004074 | 0.066989 | 5,828.92 | 0x4d...7015 | |
| 04/27/2026 | 3:20:24 PM | buy | $2.48 | $0.001596 | 0.001087 | 0.066985 | 1,556.72 | 0xe8...3a2a | |
| 04/27/2026 | 3:04:38 PM | buy | $4.46 | $0.001609 | 0.001935 | 0.066983 | 2,771.85 | 0xb1...3cf0 | |
| 04/27/2026 | 3:03:44 PM | buy | $5.55 | $0.001612 | 0.002406 | 0.06698 | 3,447.03 | 0xbc...a276 | |
| 04/27/2026 | 1:22:46 PM | buy | $7.4 | $0.001615 | 0.003198 | 0.066975 | 4,585.71 | 0x9f...92fc | |
| 04/27/2026 | 1:15:12 PM | buy | $4.96 | $0.001613 | 0.002144 | 0.066971 | 3,075.67 | 0x2b...c035 | |
| 04/27/2026 | 12:00:26 PM | buy | $5.99 | $0.001617 | 0.002584 | 0.066968 | 3,708.47 | 0xe2...e70f | |
| 04/27/2026 | 11:43:02 AM | buy | $4.5 | $0.001616 | 0.001938 | 0.066964 | 2,783.88 | 0x78...b95d | |
| 04/27/2026 | 11:39:34 AM | buy | $4.68 | $0.001614 | 0.002019 | 0.066961 | 2,900.73 | 0x12...3173 |