WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001662
Price
0.066793 WETH
TVL
$44,297.04
MKT CAP
$166.2K
5m
0%
1h
0%
4h
0.68%
24h
2.75%
Share
TXNS
22
Buys
20
Sells
2
Volume
42
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.35M
Pooled WETH:
$9.04

RAIDER/WETH price stats on Polygon

As of October 20, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001662. RAIDER price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $41.75. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $166,204.32. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $44,297.04. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $44,297.04.

The total transactions of RAIDER/WETH is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

RAIDER/WETH pool has a trading volume of $41.75 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006793, captured at 10:51 PM UTC.

The price of converting 1 RAIDER to USD is $0.001662 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:58:02 PMbuy$1.58$0.0016620.00064670.066793951.98
0x685...8a24
0xdf...7401
10/20/20268:45:44 PMbuy$1.39$0.0016590.00056980.066792838.84
0xfFB...D027
0xad...6626
10/20/20267:50:11 PMbuy$1.13$0.0016560.00046560.066792685.54
0xc92...fB3f
0x29...85f1
10/20/20267:48:48 PMbuy$1.39$0.0016550.00057340.066791844.42
0x82e...c37E
0xf8...6466
10/20/20267:45:35 PMbuy$1.21$0.0016550.00049710.06679732.08
0xa73...76F2
0xac...176f
10/20/20267:43:23 PMbuy$2.18$0.0016450.00090020.0667891,325.98
0xC4F...f2E7
0xd6...5a71
10/20/20267:37:06 PMbuy$1.04$0.0016450.0004330.066788637.85
0xa68...9aA1
0x0d...6251
10/20/20267:36:06 PMbuy$1.03$0.0016450.00042790.066787630.48
0x6D5...F0b8
0xd0...b636
10/20/20267:35:21 PMbuy$1.09$0.0016440.00045160.066787665.47
0x924...B208
0x44...fe34
10/20/20266:55:57 PMbuy$1.28$0.0016510.00052680.066786776.28
0x8f1...b017
0x8e...d5c0
10/20/20266:55:41 PMbuy$1.23$0.0016510.00050780.066785748.36
0x6ba...cB4B
0xe5...d292
10/20/20266:52:09 PMbuy$1.92$0.0016510.00079050.0667841,165.15
0xBAC...DE70
0xab...53e5
10/20/20266:51:29 PMbuy$3.31$0.001650.0013620.0667832,008.84
0x5a6...1DB6
0x3c...717f
10/20/20266:39:17 PMbuy$1.21$0.0016510.00049870.066781735.46
0x4a7...7545
0x86...a894
10/20/20266:39:11 PMbuy$1.67$0.001650.00068740.066781,013.76
0xdF7...Ee5A
0x81...823e
10/20/20266:38:09 PMbuy$1.17$0.001650.00048360.06678713.37
0x7C6...0F5A
0x7d...c5f3
10/20/20263:48:15 PMsell$1.99$0.0016340.0008220.0667391,219.65
0x589...0292
0xec...bf20
10/20/20263:47:03 PMsell$2.8$0.0016350.0011570.0667411,716.75
0x98C...206c
0xf7...20ce
10/20/20262:00:35 PMbuy$8.2$0.0016330.0034030.066785,020.37
0xC9f...0E4E
0x1f...1078
10/20/202611:50:35 AMbuy$1.45$0.0016180.00060910.066777898.79
0x7C6...0F5A
0xf1...7cf2