WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.00143
Price
0.067729 WETH
TVL
$35,647.45
MKT CAP
$143K
5m
0%
1h
-0.94%
4h
-0.89%
24h
-8.77%
Share
TXNS
25
Buys
4
Sells
21
Volume
169
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.44M
Pooled WETH:
$9.64

RAIDER/WETH price stats on Polygon

As of February 28, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00143. RAIDER price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $169.43. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $143,036.52. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $35,647.45. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $35,647.45.

The total transactions of RAIDER/WETH is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

RAIDER/WETH pool has a trading volume of $169.43 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007729, captured at 10:46 AM UTC.

The price of converting 1 RAIDER to USD is $0.00143 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202610:11:25 AMsell$4.82$0.001430.0026060.0677293,372.02
0x2D6...07F8
0xbc...048f
02/28/202610:03:59 AMsell$5.38$0.0014310.0029090.0677343,761.55
0x565...3e8B
0x6b...e09d
02/28/202610:00:15 AMsell$5.28$0.0014340.0028490.0677383,682.05
0xC73...c995
0xe9...d9ca
02/28/20269:49:23 AMsell$6.93$0.0014330.0037480.0677434,840.19
0x2D6...07F8
0x31...6362
02/28/20269:39:31 AMsell$6.14$0.0014350.0033160.0677494,279.97
0xfff...8e5c
0x5c...8f99
02/28/20269:37:35 AMsell$5.01$0.0014370.0027070.0677543,491.77
0x6dB...62ca
0x39...af1b
02/28/20269:24:37 AMsell$5.4$0.0014430.0029040.0677593,744
0x2D6...07F8
0xa7...3717
02/28/20268:43:21 AMsell$4.9$0.0014440.0026370.0677633,396.93
0x92B...B43b
0x42...6f01
02/28/20268:33:47 AMsell$5.89$0.0014410.0031740.0677684,086.66
0x75B...6498
0x71...44a7
02/28/20268:25:57 AMsell$8.27$0.0014440.0044550.0677745,730.87
0xfff...CbE4
0x83...3dc8
02/28/20267:21:37 AMsell$9.98$0.0014430.0053850.0677826,920.27
0x282...73C7
0xfd...6c10
02/28/20265:32:37 AMsell$5.99$0.0014950.003120.0677894,006.83
0x6dB...62ca
0x51...0f3e
02/28/20265:22:45 AMsell$5.18$0.0015010.0026910.0677933,453
0x282...73C7
0xe3...7724
02/28/20263:04:37 AMsell$5.52$0.0015030.0028630.0677983,672.55
0x92B...B43b
0x11...905b
02/28/20262:45:11 AMsell$6.35$0.0015050.0032920.0678034,218.98
0x565...3e8B
0x13...e43d
02/27/20266:46:13 PMbuy$4.36$0.001510.0022660.0678512,886.46
0x2D6...07F8
0x0e...7f4b
02/27/20266:03:33 PMbuy$4.92$0.0015130.0025510.0678473,251.75
0x2D6...07F8
0xf5...8b6d
02/27/20266:02:11 PMbuy$4.96$0.0015130.002570.0678423,277.39
0x75a...E0fF
0x14...1073
02/27/20265:10:15 PMsell$6.59$0.0015070.0034140.0677964,378.88
0x0e7...7F19
0x77...5e99
02/27/20265:01:53 PMsell$6.89$0.0015040.0035770.0678024,584.78
0x0e7...7F19
0xa4...b988