WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001832
Price
0.067301 WETH
TVL
$47,130.51
MKT CAP
$183.3K
5m
0.04%
1h
1.49%
4h
1.77%
24h
4.77%
Share
TXNS
111
Buys
65
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.87M
Pooled WETH:
$9.37

RAIDER/WETH price stats on Polygon

As of August 25, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001832. RAIDER price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,366.70. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $183,256.44. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $47,130.51. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $47,130.51.

The total transactions of RAIDER/WETH is 111 in the last 24 hours, 65 of which are buy transactions, and 46 are sales transactions.

RAIDER/WETH pool has a trading volume of $1,366.70 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007301, captured at 6:02 AM UTC.

The price of converting 1 RAIDER to USD is $0.001832 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20265:59:58 AMbuy$12.89$0.0018320.0051380.0673017,037.28
0xb4b...DA00
0x87...c3b5
08/25/20265:56:16 AMbuy$11.67$0.0018310.0046540.0672936,381.25
0xb4b...DA00
0x7e...30f0
08/25/20265:52:10 AMbuy$11.11$0.0018280.0044280.0672866,078.18
0xb4b...DA00
0xd1...9a9f
08/25/20265:48:04 AMbuy$13.6$0.0018230.0054280.0672797,457.33
0xA7A...5Ce5
0xb5...0044
08/25/20265:42:06 AMbuy$10.09$0.0018050.004020.0672715,529.1
0xb4b...DA00
0x95...d519
08/25/20263:58:33 AMbuy$13.51$0.0018140.0054080.0672647,445.52
0x320...F774
0xf1...7170
08/25/20263:56:52 AMbuy$10.85$0.0018110.0043490.0672565,993.39
0xb4b...DA00
0xc7...204d
08/25/20263:55:27 AMbuy$14.41$0.0018110.0057720.0672487,963.75
0x12A...DE1a
0xe6...e71b
08/25/20263:52:58 AMbuy$10.65$0.0018070.0042680.0672415,894.14
0xb4b...DA00
0xb1...e1ba
08/25/20263:50:10 AMbuy$13.91$0.0018080.0055760.0672337,709.68
0x12A...DE1a
0x3c...f780
08/25/20262:27:25 AMsell$16.16$0.0018110.0064170.067198,923.94
0xD3C...7c53
0x9b...36f8
08/25/20262:26:40 AMsell$10.5$0.0018110.0041760.0671995,801.63
0xb4b...DA00
0x94...b91e
08/25/20262:10:48 AMsell$12.18$0.0017950.0048820.0672066,775.88
0xb4b...DA00
0x92...3db5
08/25/20262:02:43 AMsell$10.7$0.00180.004290.0672135,947.66
0xb4b...DA00
0xbf...0561
08/25/20261:37:54 AMsell$11.91$0.0018020.0047720.067226,609.56
0xb4b...DA00
0x39...20ae
08/25/202612:07:01 AMbuy$11.13$0.0018040.0044950.0672636,189.35
0xb4b...DA00
0x1c...fd02
08/24/202611:58:18 PMbuy$12.94$0.00180.0052190.0672567,192.7
0x08E...D5C4
0x54...508f
08/24/202611:54:33 PMbuy$11.05$0.0017950.0044640.0672486,158.48
0xb4b...DA00
0x4d...fc13
08/24/202611:49:40 PMbuy$10.28$0.0017950.0041480.0672425,728.25
0xb4b...DA00
0xe6...4462
08/24/202611:48:31 PMbuy$10.28$0.0017950.0041450.0672355,729.11
0xb4b...DA00
0xbc...aae9