WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001555
Price
0.067213 WETH
TVL
$40,172.46
MKT CAP
$155.5K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
45
Buys
13
Sells
32
Volume
281
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.9M
Pooled WETH:
$9.32

RAIDER/WETH price stats on Polygon

As of March 21, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001555. RAIDER price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $280.73. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $155,544.70. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $40,172.46. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $40,172.46.

The total transactions of RAIDER/WETH is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.

RAIDER/WETH pool has a trading volume of $280.73 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007213, captured at 9:07 PM UTC.

The price of converting 1 RAIDER to USD is $0.001555 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20261:11:17 PMsell$6.37$0.0015550.0029580.0672134,101.58
0xfff...8211
0xb6...5222
03/21/202610:34:03 AMsell$12.44$0.0015550.0057760.067228,000
0xD82...F9D4
0xd9...9cbc
03/21/202610:28:33 AMsell$4.66$0.0015560.0021670.0672262,998.83
0x2D6...07F8
0x6c...7db4
03/21/202610:06:57 AMsell$5.21$0.0015580.002420.067233,347.74
0x2D6...07F8
0xc8...dea1
03/21/20269:42:25 AMsell$4.38$0.001560.002030.0672332,807.02
0x2D6...07F8
0x1d...6fd3
03/21/20269:34:35 AMsell$4.55$0.0015590.0021130.0672362,921.09
0x2D6...07F8
0xdd...0fc8
03/21/20269:15:47 AMsell$4.74$0.001560.0022020.067243,041.77
0x2D6...07F8
0xd3...8cfa
03/21/20269:12:47 AMsell$5.13$0.0015610.0023810.0672433,287
0x2D6...07F8
0x13...0c5f
03/21/20269:09:15 AMsell$4.91$0.0015620.002280.0672473,147.24
0x2D6...07F8
0x28...df86
03/21/20266:03:17 AMsell$5.74$0.0015610.0026680.0672513,680.04
0xb4b...DA00
0x31...6d3c
03/21/20264:09:51 AMsell$4.85$0.0015630.0022520.0672553,104.62
0x2D6...07F8
0xb2...b557
03/21/20263:17:05 AMsell$6.47$0.0015610.0030080.0672594,145.05
0xfff...1dbA
0x71...f05e
03/21/20262:58:27 AMsell$5.98$0.0015630.0027780.0672633,824.82
0x0e7...7F19
0xb2...7f2b
03/21/20262:35:23 AMsell$6.92$0.0015710.0032230.0672684,435.45
0x135...5203
0xb3...293a
03/20/202610:05:21 PMsell$6.74$0.0015730.0031170.0672734,286.18
0x779...8835
0xef...4612
03/20/20268:06:05 PMsell$4.54$0.0015430.0021320.0672772,930.62
0x2D6...07F8
0x0b...b071
03/20/20266:56:17 PMsell$6.44$0.0015440.0030370.0672814,171.45
0xfff...5361
0xc1...2cc2
03/20/20266:55:19 PMsell$4.06$0.001550.001910.0672852,622.96
0xfa2...276E
0x68...dd68
03/20/20266:42:03 PMsell$7.62$0.0015440.0035880.0672894,923.06
0x2A9...Cc0F
0xde...243c
03/20/20266:32:43 PMsell$6.44$0.0015460.003040.0672944,168.79
0x2A9...Cc0F
0xf7...bb86