WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001517
Price
0.067389 WETH
TVL
$38,654.83
MKT CAP
$151.7K
5m
0%
1h
0%
4h
0.43%
24h
6.21%
Share
TXNS
27
Buys
14
Sells
13
Volume
278
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.72M
Pooled WETH:
$9.42

RAIDER/WETH price stats on Polygon

As of February 13, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001517. RAIDER price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $278.20. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $151,703.84. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $38,654.84. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $38,654.84.

The total transactions of RAIDER/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

RAIDER/WETH pool has a trading volume of $278.20 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007389, captured at 8:09 PM UTC.

The price of converting 1 RAIDER to USD is $0.001517 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:15:35 PMsell$1.21$0.0015170.00059230.067389801.6
0xdD8...31AC
0x3a...167d
02/13/20264:54:05 PMsell$12.55$0.0015290.006070.0673958,209.3
0x2D6...07F8
0x90...ec0d
02/13/20264:05:33 PMsell$24.57$0.001510.012050.06740916,270.04
0x75a...E0fF
0x5b...6654
02/13/20269:48:35 AMsell$11.41$0.0014570.0058110.0674237,829.19
0xfff...DB03
0x19...2e7f
02/13/20269:44:51 AMsell$9.32$0.0014560.0047580.0674316,403.09
0x087...6351
0x44...b6ec
02/13/20269:33:45 AMsell$8.14$0.0014590.0041520.0674385,581.85
0x2D6...07F8
0x26...598a
02/13/20269:30:33 AMsell$11.35$0.0014580.0057960.0674467,784.06
0xb4b...DA00
0xb1...9a6f
02/13/20264:26:41 AMsell$10.62$0.0014540.0054460.0674557,305.66
0xfa2...276E
0x29...7fca
02/13/20264:23:49 AMsell$13.28$0.0014540.0068160.0674659,131.71
0x5b3...A11F
0x9c...2272
02/13/20264:21:39 AMsell$10.26$0.0014550.005270.0674747,051.44
0x75a...E0fF
0xf7...4322
02/13/20264:02:01 AMsell$9.39$0.001460.0048110.0674826,430.03
0x2D6...07F8
0x4a...09d7
02/13/20264:00:15 AMsell$13.94$0.0014610.0071440.0674919,535.65
0x324...7094
0xf1...99ea
02/13/20263:47:35 AMsell$9.63$0.0014640.0049360.0675016,581.06
0x2D6...07F8
0xd4...099f
02/13/20263:04:43 AMbuy$9.25$0.0014690.0047520.0675466,296.8
0x2D6...07F8
0x18...692c
02/13/20262:56:59 AMbuy$11.41$0.0014670.0058630.0675387,778.34
0x565...3e8B
0x5b...9b84
02/13/20262:45:51 AMbuy$11.78$0.0014640.0060590.0675288,048.09
0x75B...6498
0x9a...6ae2
02/13/20262:36:03 AMbuy$10.31$0.0014630.0052990.0675197,047.11
0x2D6...07F8
0x3d...16a9
02/13/20262:21:53 AMbuy$7.75$0.0014590.0039920.0675125,314.45
0xC73...c995
0x17...c31b
02/13/20262:17:15 AMbuy$9.17$0.0014590.004720.0675056,288.75
0x5b3...A11F
0x2c...2a9d
02/13/20261:52:45 AMbuy$8.06$0.0014580.0041440.0674985,527.16
0x2D6...07F8
0xb5...2366