WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001493
Price
0.067234 WETH
TVL
$38,517.08
MKT CAP
$149.3K
5m
0%
1h
0%
4h
-0.22%
24h
-3.53%
Share
TXNS
16
Buys
10
Sells
6
Volume
92
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.88M
Pooled WETH:
$9.34

RAIDER/WETH price stats on Polygon

As of March 23, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001493. RAIDER price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $92.17. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $149,348.43. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $38,517.08. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $38,517.08.

The total transactions of RAIDER/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

RAIDER/WETH pool has a trading volume of $92.17 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007234, captured at 12:32 AM UTC.

The price of converting 1 RAIDER to USD is $0.001493 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202611:02:57 PMsell$4.59$0.0014930.0022270.0672343,078.62
0xC73...c995
0xdb...aea8
03/22/20269:11:13 PMbuy$5.67$0.0014870.0027750.0672773,814.41
0x0bC...E086
0xb0...f8e4
03/22/20269:06:55 PMbuy$11.5$0.0014840.0056320.0672717,746.23
0x1Ce...275B
0x70...9600
03/22/20269:03:09 PMbuy$4.29$0.0014960.0020850.0672652,870.41
0xfa2...276E
0xb7...e00a
03/22/20261:19:45 PMsell$5.95$0.0015050.0028570.0672223,957.02
0x282...73C7
0xa7...2cee
03/22/20261:17:53 PMsell$6.53$0.0015060.0031360.0672264,339.58
0x755...040e
0x50...40a2
03/22/20268:26:43 AMbuy$5.44$0.0015170.002610.067273,590.13
0xB01...9C2E
0xb8...f32a
03/22/20265:26:05 AMsell$4.71$0.0015290.0022270.0672263,081.8
0xC73...c995
0x4b...ae2c
03/22/20264:46:39 AMsell$4.68$0.0015320.0022120.067233,060.2
0x2D6...07F8
0x4a...8cde
03/22/20264:21:37 AMsell$5.25$0.0015270.0024890.0672343,441.6
0x75a...E0fF
0xb0...cad6
03/21/202611:56:11 PMbuy$4.51$0.0015190.0021620.0672772,971.89
0xfa2...276E
0x36...9b4c
03/21/202611:54:51 PMbuy$6.31$0.0015220.0030190.0672734,151.6
0xfff...C191
0xd5...76c8
03/21/202611:52:57 PMbuy$6.94$0.0015250.003310.0672684,553.88
0x774...2A72
0xee...4b3d
03/21/202611:51:37 PMbuy$5.89$0.0015380.0027820.0672643,830.64
0x774...2A72
0x65...6795
03/21/202611:48:21 PMbuy$5.29$0.0015460.0024840.067263,422.1
0xfff...3CD6
0x1d...96ea
03/21/202611:47:43 PMbuy$4.53$0.0015480.0021250.0672562,928.89
0xC73...c995
0x4d...0c84
03/21/20261:11:17 PMsell$6.37$0.0015550.0029580.0672134,101.58
0xfff...8211
0xb6...5222
03/21/202610:34:03 AMsell$12.44$0.0015550.0057760.067228,000
0xD82...F9D4
0xd9...9cbc
03/21/202610:28:33 AMsell$4.66$0.0015560.0021670.0672262,998.83
0x2D6...07F8
0x6c...7db4
03/21/202610:06:57 AMsell$5.21$0.0015580.002420.067233,347.74
0x2D6...07F8
0xc8...dea1