WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001584
Price
0.066992 WETH
TVL
$41,578.46
MKT CAP
$158.5K
5m
0%
1h
0%
4h
-2.04%
24h
-1.20%
Share
TXNS
19
Buys
8
Sells
11
Volume
106
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.14M
Pooled WETH:
$9.16

RAIDER/WETH price stats on Polygon

As of April 29, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001584. RAIDER price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $106.20. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $158,467.57. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $41,578.46. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $41,578.46.

The total transactions of RAIDER/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

RAIDER/WETH pool has a trading volume of $106.20 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006992, captured at 5:52 PM UTC.

The price of converting 1 RAIDER to USD is $0.001584 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:54:46 PMbuy$5.14$0.0015840.0022710.0669923,248.81
0x080...8cF3
0xb0...8e16
04/29/202612:14:16 PMsell$4.64$0.0016170.0019970.0669492,874.52
0x2D6...07F8
0x61...7600
04/29/202612:10:24 PMsell$4.33$0.0016170.0018650.0669522,682.9
0x0B0...356E
0x51...3c95
04/29/20269:47:22 AMsell$6.02$0.0016230.0025830.0669563,713.59
0xAC9...1D6c
0x13...b4bc
04/29/20269:14:14 AMsell$7.46$0.0016190.0032070.066964,608.46
0xfff...9BDe
0x50...f732
04/29/20268:19:20 AMsell$5.55$0.0016190.002390.0669643,432.12
0x2ff...C6dc
0xde...2ae2
04/29/20266:06:04 AMsell$5.83$0.0016270.0024980.0669683,584.61
0x260...F50C
0x65...882a
04/29/20266:05:16 AMsell$4.49$0.0016250.0019260.0669722,762.71
0x2D6...07F8
0x36...fccf
04/29/20264:40:40 AMsell$6.74$0.0016280.0028880.0669754,140.42
0x75a...E0fF
0xfe...549f
04/29/20264:36:48 AMsell$5.32$0.0016250.0022850.0669793,274.55
0xfa2...276E
0x5c...ff61
04/29/20264:34:46 AMsell$4.48$0.0016220.0019320.0669822,766.84
0x2D6...07F8
0x02...4b4f
04/29/20263:43:48 AMsell$5.86$0.0016130.0025390.0669863,634.99
0xe87...39f8
0x12...1f32
04/29/20261:19:56 AMbuy$6.25$0.0016050.0027350.0670283,892.56
0x2D6...07F8
0x7a...6f2e
04/29/20261:15:22 AMbuy$4.52$0.0016040.001980.0670242,819.63
0x2D6...07F8
0x64...3410
04/29/20261:00:28 AMbuy$5.52$0.0016070.0024130.0670213,437.32
0x2D6...07F8
0x0d...cae6
04/29/202612:56:42 AMbuy$5.7$0.0016090.0024850.0670173,542.25
0x9d6...ca34
0x97...db8d
04/29/202612:49:48 AMbuy$7.88$0.0016060.0034430.0670124,909.89
0xe87...39f8
0xc2...6746
04/29/202612:45:06 AMbuy$4.97$0.0016040.0021720.0670083,100.22
0x2D6...07F8
0xfe...8c1d
04/29/202612:43:14 AMbuy$5.39$0.0016030.0023570.0670053,365.56
0x015...E059
0x6d...758a
04/28/20264:26:46 AMbuy$5.66$0.00160.0024760.0670013,536.84
0xA7A...5Ce5
0x88...81de