Info about RAIDER-WETH pair
- Pooled RAIDER:
- 13.01M
- Pooled WETH:
- $9.24
RAIDER/WETH price stats on Polygon
As of April 30, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001607. RAIDER price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $146.20. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $160,704.10. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $41,875.71. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $41,875.71.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $146.20 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000007089, captured at 7:46 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001607 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:31:54 PM | sell | $7.23 | $0.001607 | 0.003192 | 0.067089 | 4,502.76 | 0x5e...9daf | |
| 04/30/2026 | 6:28:32 PM | buy | $5.84 | $0.00161 | 0.002587 | 0.067132 | 3,628.3 | 0x06...fd5e | |
| 04/30/2026 | 6:20:50 PM | buy | $5.17 | $0.00161 | 0.002293 | 0.067128 | 3,216.65 | 0x9f...7d9d | |
| 04/30/2026 | 6:15:54 PM | buy | $4.75 | $0.001608 | 0.002106 | 0.067125 | 2,955.88 | 0xb5...1df6 | |
| 04/30/2026 | 6:13:14 PM | buy | $4.47 | $0.001605 | 0.001983 | 0.067122 | 2,785.58 | 0x50...6b4b | |
| 04/30/2026 | 4:49:56 PM | buy | $5.21 | $0.001609 | 0.002304 | 0.067118 | 3,237.01 | 0x43...11fc | |
| 04/30/2026 | 4:07:26 PM | buy | $4.8 | $0.001612 | 0.002122 | 0.067115 | 2,982.91 | 0x23...582b | |
| 04/30/2026 | 1:27:00 PM | buy | $7.68 | $0.001607 | 0.003397 | 0.067111 | 4,777.44 | 0x10...5280 | |
| 04/30/2026 | 1:12:26 PM | buy | $6.37 | $0.001609 | 0.002814 | 0.067106 | 3,960.42 | 0xde...2404 | |
| 04/30/2026 | 11:31:26 AM | buy | $5.32 | $0.001608 | 0.00235 | 0.067102 | 3,309.16 | 0xed...d0dd | |
| 04/30/2026 | 11:15:56 AM | buy | $14.31 | $0.001609 | 0.006308 | 0.067095 | 8,890.59 | 0xd1...6c4d | |
| 04/30/2026 | 10:52:48 AM | buy | $6.94 | $0.001602 | 0.003071 | 0.067088 | 4,332.49 | 0x77...8f55 | |
| 04/30/2026 | 2:15:22 AM | buy | $4.97 | $0.001608 | 0.00219 | 0.067084 | 3,092.08 | 0xca...2c67 | |
| 04/30/2026 | 1:41:28 AM | buy | $5.74 | $0.001608 | 0.002528 | 0.067081 | 3,570.73 | 0x04...fec1 | |
| 04/30/2026 | 1:16:16 AM | buy | $6.91 | $0.001604 | 0.003048 | 0.067076 | 4,307.56 | 0xdd...f67f | |
| 04/30/2026 | 1:04:34 AM | buy | $8.38 | $0.001605 | 0.003693 | 0.067071 | 5,222.58 | 0xbf...1bd3 | |
| 04/30/2026 | 12:21:40 AM | buy | $8.01 | $0.00159 | 0.003559 | 0.067066 | 5,038.12 | 0x4a...d3db | |
| 04/30/2026 | 12:16:14 AM | buy | $8.14 | $0.00159 | 0.003614 | 0.06706 | 5,118.96 | 0x00...7138 | |
| 04/30/2026 | 12:11:58 AM | buy | $6.82 | $0.001589 | 0.003027 | 0.067055 | 4,291.1 | 0xa6...0864 | |
| 04/30/2026 | 12:06:42 AM | buy | $5.62 | $0.001588 | 0.002495 | 0.067051 | 3,539.75 | 0xa1...7bc1 |