WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001682
Price
0.066971 WETH
TVL
$44,201.46
MKT CAP
$168.2K
5m
0%
1h
0%
4h
1.19%
24h
1.48%
Share
TXNS
9
Buys
6
Sells
3
Volume
62
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.12M
Pooled WETH:
$9.17

RAIDER/WETH price stats on Polygon

As of May 6, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001682. RAIDER price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.71. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $168,208.34. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $44,201.46. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $44,201.46.

The total transactions of RAIDER/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

RAIDER/WETH pool has a trading volume of $61.71 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006971, captured at 12:56 PM UTC.

The price of converting 1 RAIDER to USD is $0.001682 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202610:41:34 AMsell$5.94$0.0016820.0024640.0669713,534.63
0x2F7...781E
0xd3...1c18
05/06/20267:59:00 AMbuy$5.23$0.0016620.0022080.0670133,148.43
0x2D6...07F8
0x4c...4edc
05/06/20265:07:30 AMbuy$6.69$0.0016570.002830.067014,037.21
0x12A...DE1a
0x10...0e81
05/06/20264:43:44 AMbuy$7.07$0.001660.0029840.0670054,259.95
0x2ff...C6dc
0xac...1733
05/06/20264:38:06 AMbuy$5.79$0.0016590.0024440.0670013,491.53
0x9d6...ca34
0x10...02f4
05/05/20269:35:46 PMbuy$7.59$0.0016580.0032030.0669974,577.72
0xdCb...0401
0xa3...3d8d
05/05/20264:45:20 PMbuy$8.77$0.0016510.0037150.0669915,313.68
0x2ff...C6dc
0x10...6a2e
05/05/20262:37:56 PMsell$9.22$0.0016540.0038770.066955,579.71
0xe82...Bf5d
0xde...9200
05/05/20262:34:14 PMsell$5.37$0.0016570.0022530.0669543,240.19
0xfff...7ea2
0xec...ccb6
05/05/20265:00:14 AMsell$5.79$0.0016560.0024330.0669583,497.43
0x2D6...07F8
0xbc...4ed2
05/05/20264:03:30 AMsell$7.36$0.001660.0030880.0669624,435.89
0x311...2fb7
0xfd...9a52
05/05/20263:53:26 AMsell$4.88$0.0016590.0020510.0669662,944.62
0x2D6...07F8
0x2b...0191
05/04/202611:04:28 PMbuy$4.85$0.0016470.0020650.0670082,946.65
0x2D6...07F8
0x13...16c1
05/04/202611:00:58 PMbuy$4.44$0.001650.0018870.0670052,693.95
0x2D6...07F8
0xd9...4766
05/04/202610:55:02 PMbuy$4.58$0.0016490.0019470.0670022,780.69
0x2D6...07F8
0xfa...229b
05/04/20269:26:04 PMbuy$4.93$0.0016520.0020890.0669992,985.95
0x2D6...07F8
0x43...eb27
05/04/20262:16:46 PMbuy$6.34$0.0016370.002710.0669953,874.26
0xb4b...DA00
0x93...49fc
05/04/20262:10:22 PMbuy$6.75$0.0016280.0029010.0669914,149.86
0x2ff...C6dc
0x63...85e8
05/04/20262:05:34 PMbuy$7.05$0.0016290.0030240.0669864,329.01
0xfff...8D19
0x1a...c0db
05/04/202610:29:44 AMbuy$9.94$0.0016220.0042790.0669816,129.42
0x025...A7ae
0x0f...baef