WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001523
Price
0.067728 WETH
TVL
$37,969.77
MKT CAP
$152.4K
5m
0%
1h
0%
4h
0.06%
24h
0.64%
Share
TXNS
20
Buys
6
Sells
14
Volume
224
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.47M
Pooled WETH:
$9.61

RAIDER/WETH price stats on Polygon

As of February 16, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001523. RAIDER price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $224.25. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $152,380.54. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $37,969.78. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $37,969.78.

The total transactions of RAIDER/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

RAIDER/WETH pool has a trading volume of $224.25 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007728, captured at 8:24 PM UTC.

The price of converting 1 RAIDER to USD is $0.001523 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:11:43 PMbuy$12.41$0.0015230.0062980.0677288,149.71
0x0e7...7F19
0xe6...c16f
02/16/20265:49:15 PMsell$12.73$0.0015210.0064290.0676828,369.24
0xfff...7ec0
0x64...86f1
02/16/20265:39:39 PMsell$8.57$0.0015240.0043280.0676915,628.19
0xfff...5c5d
0x39...d0f6
02/16/20264:27:07 PMbuy$18.84$0.0015220.0095710.06773312,376.44
0xfff...c9e7
0xd4...d2fd
02/16/20263:39:07 PMbuy$17.84$0.00150.0091760.06771811,888.85
0x2D6...07F8
0xe1...ee60
02/16/20263:33:09 PMbuy$21.04$0.0014950.010840.06770214,073.81
0x282...73C7
0x0f...51fe
02/16/202612:09:13 PMsell$9.76$0.0015130.0049380.0676516,453.88
0xC8B...138A
0x9d...7f1a
02/16/202611:56:13 AMsell$10.41$0.0015140.0052670.0676596,876.38
0x5b3...A11F
0x30...324e
02/16/202611:33:11 AMsell$9.5$0.001510.0048250.0676676,293.47
0x75b...Ed8D
0x01...685d
02/16/202610:35:27 AMsell$12.53$0.0015190.0063310.0676768,248.31
0x0bC...E086
0xfe...fa43
02/16/20269:44:25 AMsell$8.21$0.0015280.0041320.0676845,376.86
0x1Ce...275B
0x72...8b56
02/16/20269:13:57 AMsell$8.87$0.0015270.0044680.0676915,809.98
0x75b...Ed8D
0xe9...bc1b
02/16/20267:52:39 AMsell$11.31$0.0015170.0057390.06777,453.64
0x282...73C7
0xf3...0d23
02/16/20267:17:45 AMsell$9.51$0.0015190.0048270.0677086,261.92
0xC2A...29C3
0xf5...b257
02/16/20265:28:03 AMsell$10.88$0.0015090.0055640.0677167,210.41
0xb4b...DA00
0xe1...e631
02/16/20263:12:37 AMsell$9.8$0.0015120.0050060.0677256,480.76
0x282...73C7
0xc4...292d
02/15/202611:13:31 PMbuy$6.66$0.0015160.0034140.0677734,392.09
0x282...73C7
0xe2...012f
02/15/202610:25:31 PMsell$9.2$0.0015160.0046920.0677276,072.67
0xC73...c995
0xef...2415
02/15/202610:12:11 PMsell$9.37$0.0015150.0047840.0677356,184.84
0x75b...Ed8D
0xf4...9a24
02/15/20268:51:25 PMbuy$6.71$0.0015140.0034510.0677824,434.68
0x2D6...07F8
0x9f...efb7