WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001572
Price
0.067339 WETH
TVL
$40,260.8
MKT CAP
$157.3K
5m
0%
1h
1.44%
4h
3.03%
24h
3.56%
Share
TXNS
31
Buys
14
Sells
17
Volume
197
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.79M
Pooled WETH:
$9.4

RAIDER/WETH price stats on Polygon

As of March 13, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001572. RAIDER price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $196.95. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $157,255.23. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $40,260.80. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $40,260.80.

The total transactions of RAIDER/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

RAIDER/WETH pool has a trading volume of $196.95 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007339, captured at 1:17 AM UTC.

The price of converting 1 RAIDER to USD is $0.001572 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:30:55 AMsell$12.01$0.0015720.0056090.0673397,643.23
0xfff...B265
0xb7...7a19
03/13/202612:22:37 AMsell$9.85$0.0015690.0046160.0673476,283.47
0x6cF...ed96
0x89...4cd3
03/13/202612:22:01 AMsell$6.93$0.0015650.0032580.0673534,431.7
0x6dB...62ca
0xa1...5139
03/13/202612:17:55 AMsell$6.62$0.0015550.0031340.0673584,260.12
0xAB5...332B
0x44...2103
03/13/202612:16:43 AMsell$5.48$0.0015540.0025960.0673633,526.26
0xfff...8211
0x16...a79c
03/13/202612:15:49 AMsell$9.59$0.001550.0045610.0673686,190.29
0x2C8...8c1B
0x51...5232
03/12/202610:01:41 PMbuy$7.36$0.0015290.003570.0674134,815.76
0x2A9...Cc0F
0xe0...7814
03/12/20269:34:05 PMbuy$3.92$0.0015250.0019060.0674092,572.44
0x75b...Ed8D
0xa7...34ad
03/12/20269:29:29 PMbuy$3.97$0.0015260.0019310.0674062,607.31
0x5b3...A11F
0x3e...536a
03/12/20266:21:19 PMbuy$5.4$0.0015180.0026370.0674033,562.7
0xfff...71fA
0x2c...38e9
03/12/20262:53:09 PMbuy$5.21$0.0015130.0025480.0673983,444.9
0x75B...6498
0xe8...601b
03/12/20262:49:37 PMbuy$6.14$0.0015090.0030110.0673944,072.45
0x9ae...F598
0x76...2f0a
03/12/20262:16:15 PMsell$10.93$0.0015350.0052360.0673527,122.93
0x86D...7a3B
0x3a...6148
03/12/20262:13:47 PMsell$5.99$0.0015310.0028820.0673583,917.43
0x92B...B43b
0xae...5a2b
03/12/20262:11:41 PMsell$5.94$0.0015310.0028550.0673623,878.79
0xfff...DB03
0xb9...9755
03/12/20262:04:17 PMsell$4.55$0.0015310.0021890.0673662,971.69
0xfa2...276E
0xf7...d42d
03/12/20261:50:53 PMsell$4.71$0.0015250.0022770.067373,090.16
0x2D6...07F8
0x7e...f72b
03/12/20261:37:13 PMsell$5.41$0.0015290.0026080.0673743,537.44
0xfa2...276E
0x46...4e0c
03/12/20261:35:27 PMsell$5.3$0.0015280.0025590.0673783,468.71
0x75b...Ed8D
0xd6...1c83
03/12/202611:35:55 AMsell$5.13$0.0015270.0024780.0673823,358.07
0x2D6...07F8
0x63...83af