WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001468
Price
0.06728 WETH
TVL
$37,687.76
MKT CAP
$146.8K
5m
0%
1h
0%
4h
0%
24h
-5.41%
Share
TXNS
9
Buys
3
Sells
6
Volume
95
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.82M
Pooled WETH:
$9.35

RAIDER/WETH price stats on Polygon

As of February 9, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001468. RAIDER price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $94.78. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $146,820.20. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $37,687.76. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $37,687.76.

The total transactions of RAIDER/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

RAIDER/WETH pool has a trading volume of $94.78 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.000000728, captured at 3:10 PM UTC.

The price of converting 1 RAIDER to USD is $0.001468 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202610:49:45 AMsell$11.17$0.0014680.005540.067287,609.89
0x75b...Ed8D
0xf7...3530
02/09/20261:56:39 AMbuy$9.84$0.0015170.0047530.0673246,489.14
0xA9F...73fe
0xc4...af23
02/09/20261:12:59 AMbuy$9.6$0.0015210.0046210.0673176,315.11
0x555...C35b
0x3e...ade0
02/09/202612:28:25 AMbuy$13.99$0.0015250.0067070.0673089,177.19
0x774...2A72
0xf2...93bf
02/08/20268:11:55 PMsell$7.68$0.0015360.0036310.0672625,000.53
0x2D6...07F8
0x6f...3fa4
02/08/20264:53:03 PMsell$11.73$0.0015140.0056340.0672697,750.79
0x087...6351
0x60...f1f0
02/08/20264:42:19 PMsell$10.65$0.0015270.0050740.0672786,972.9
0x2D6...07F8
0x79...877e
02/08/202612:34:55 PMsell$10.53$0.0015530.004940.0672856,781.02
0x2D6...07F8
0x8b...47a9
02/08/202612:17:17 PMsell$9.54$0.0015520.0044830.0672936,147.85
0x2A9...Cc0F
0x7d...bc72
02/08/20266:22:05 AMsell$6.45$0.0015220.0030940.0672994,239.96
0x2D6...07F8
0x90...4406
02/08/20264:58:15 AMsell$9.01$0.0015190.0043330.0673055,932.07
0x2ff...C6dc
0xe2...00f3
02/08/20263:18:13 AMsell$5.39$0.0015230.002590.067313,543.79
0xCB6...D6c1
0x7d...2e02
02/07/202610:10:39 PMsell$6.36$0.0015380.0030260.0673144,137.42
0x2D6...07F8
0xd3...95a5
02/07/20269:29:25 PMsell$6.16$0.0015420.0029270.0673194,000.2
0x75B...6498
0x7d...1c40
02/07/20268:03:31 PMsell$6.88$0.0015340.0032870.0673244,488.05
0x774...2A72
0x68...7958
02/07/20267:46:43 PMsell$5.94$0.0015340.0028390.0673293,874.82
0x92B...B43b
0xad...86b6
02/07/20267:18:55 PMsell$5.74$0.0015330.0027460.0673333,745.15
0x2D6...07F8
0x52...32db
02/07/20267:10:51 PMsell$7.21$0.0015340.0034490.0673384,700.53
0x6dB...62ca
0x9b...ad60
02/07/20266:43:57 PMsell$7.9$0.001540.0037680.0673435,131.25
0x135...5203
0x5a...8bae
02/07/20265:35:37 PMsell$8.86$0.001510.0043140.067355,869.55
0x282...73C7
0xbd...b831