WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001138
Price
0.067231 WETH
TVL
$29,404.6
MKT CAP
$113.9K
5m
0%
1h
0%
4h
0.77%
24h
-1.26%
Share
TXNS
17
Buys
3
Sells
14
Volume
103
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.89M
Pooled WETH:
$9.34

RAIDER/WETH price stats on Polygon

As of June 30, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001138. RAIDER price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $103.16. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $113,895.15. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $29,404.60. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $29,404.60.

The total transactions of RAIDER/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

RAIDER/WETH pool has a trading volume of $103.16 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007231, captured at 5:19 PM UTC.

The price of converting 1 RAIDER to USD is $0.001138 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20263:54:50 PMsell$0.06264$0.0011380.000039770.06723155
0xC06...8B8c
0xfa...e45a
06/30/20261:33:59 PMbuy$6.35$0.001130.0040920.0672725,627.2
0x328...b696
0xaf...8be6
06/30/202611:21:41 AMbuy$8.59$0.0011460.0054440.0672647,495.06
0xb4b...DA00
0xe5...1783
06/30/20266:55:55 AMbuy$5.61$0.0011550.0035230.0672574,855.13
0x2D6...07F8
0x40...abdb
06/29/20265:46:17 PMsell$6.15$0.0011780.0037660.0672145,221.31
0x2D6...07F8
0x96...c5d7
06/29/20265:45:13 PMsell$6.28$0.001170.0038790.067225,373.43
0xb4b...DA00
0x52...65ee
06/29/20265:39:23 PMsell$6.28$0.0011710.003880.0672265,370.33
0xb4b...DA00
0xf1...b5b1
06/29/20265:15:44 PMsell$7.04$0.0011740.0043350.0672325,994.6
0x9d6...ca34
0x30...b8d7
06/29/20265:15:07 PMsell$5.83$0.0011630.0036280.0672385,012.91
0x2D6...07F8
0x70...43bf
06/29/20265:13:19 PMsell$7.14$0.0011630.0044510.0672456,144.61
0x064...5f7C
0x7e...af17
06/29/20265:12:25 PMsell$6.57$0.0011580.0041160.0672515,676.24
0xA7A...5Ce5
0xf6...b681
06/29/20265:10:41 PMsell$5.86$0.0011570.0036810.0672575,072.34
0xC73...c995
0x0b...d876
06/29/20265:05:13 PMsell$5.69$0.0011530.0035870.0672634,939.14
0xfa2...276E
0x54...c62d
06/29/20264:42:31 PMsell$6.8$0.0011430.0043270.0672695,953.35
0x2D6...07F8
0x09...200c
06/29/20264:31:04 PMsell$6.75$0.0011440.0042960.0672765,904.33
0xe49...fAaC
0xab...dfcc
06/29/20264:13:07 PMsell$5.64$0.0011520.0035670.0672824,898.1
0x2D6...07F8
0x4c...dbd4
06/29/20264:03:53 PMsell$6.43$0.0011530.0040630.0672885,575.71
0x052...CA10
0xf5...e559
06/29/20263:37:53 PMsell$6.51$0.0011440.0041510.0672945,691.17
0x2D6...07F8
0xe2...d27d
06/29/202612:12:40 PMsell$6.72$0.0011630.0042210.0673015,781.44
0x324...7094
0x42...06a9
06/29/20262:52:26 AMbuy$6.07$0.0011580.0038550.0673455,249.07
0x2D6...07F8
0x9b...39fb