WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001557
Price
0.067493 WETH
TVL
$39,425.48
MKT CAP
$155.8K
5m
0%
1h
0%
4h
3.80%
24h
6.28%
Share
TXNS
38
Buys
15
Sells
23
Volume
278
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.64M
Pooled WETH:
$9.49

RAIDER/WETH price stats on Polygon

As of March 4, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001557. RAIDER price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $277.55. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $155,752.21. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $39,425.49. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $39,425.49.

The total transactions of RAIDER/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

RAIDER/WETH pool has a trading volume of $277.55 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007493, captured at 2:07 PM UTC.

The price of converting 1 RAIDER to USD is $0.001557 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:25:01 AMsell$4.99$0.0015570.0024020.0674933,205.99
0x75a...E0fF
0x0e...d84c
03/04/202610:22:37 AMsell$8.34$0.0015620.0040060.0674985,342.91
0xfff...6306
0x08...f265
03/04/202610:18:03 AMsell$6.02$0.0015620.0028920.0675043,853.91
0x2D6...07F8
0x70...7eeb
03/04/20269:59:45 AMsell$6.34$0.0015580.0030570.0675084,071.57
0x6dB...62ca
0x1e...0ad5
03/04/20269:41:11 AMsell$9.88$0.0015650.0047470.0675156,316.61
0x0e7...7F19
0x81...acec
03/04/20269:36:47 AMsell$7.3$0.0015640.0035140.0675214,672.65
0x2D6...07F8
0xd1...2c39
03/04/20269:31:53 AMsell$7.38$0.0015630.0035530.0675274,720.72
0x2D6...07F8
0x4a...029f
03/04/20269:30:45 AMsell$6.78$0.0015640.0032650.0675324,334.49
0x2A9...Cc0F
0x05...5de4
03/04/20269:27:47 AMsell$7.61$0.0015640.0036660.0675384,864.2
0x0e7...7F19
0xfd...cf26
03/04/20269:12:07 AMsell$5.72$0.0015580.0027690.0675433,671.51
0x087...6351
0x77...eef7
03/04/20269:11:01 AMsell$5.08$0.0015590.002460.0675473,259.51
0x75B...6498
0xa3...07fd
03/04/20268:56:07 AMsell$5.43$0.001550.0026460.0675513,505.11
0x2D6...07F8
0x57...b6b5
03/04/20268:07:59 AMsell$5.86$0.001520.0029150.0675553,858.74
0x774...2A72
0xa1...3718
03/04/20268:06:03 AMsell$5.52$0.001520.0027470.067563,634.55
0x6dB...62ca
0xee...9028
03/04/20267:41:55 AMsell$8.1$0.0015060.0040670.0675655,376.17
0xCD6...15e1
0x3e...b94d
03/04/20266:40:29 AMsell$5.6$0.00150.0028270.0675713,734.75
0x5b3...A11F
0xb2...00fe
03/04/20266:37:49 AMsell$6.08$0.00150.0030730.0675754,056.85
0x774...2A72
0x8f...68b2
03/04/20264:07:27 AMbuy$5.63$0.0014940.0028730.0676213,770.09
0x2D6...07F8
0x4c...4ba0
03/04/20263:47:13 AMbuy$6.12$0.0014880.0031360.0676164,117.34
0xfff...7ec0
0x0e...ec91
03/04/20263:37:31 AMbuy$6.08$0.0014840.003120.0676124,099.9
0x1Ce...275B
0x17...c97d