WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001619
Price
0.066945 WETH
TVL
$42,624.73
MKT CAP
$161.9K
5m
0%
1h
0%
4h
-1.50%
24h
0.17%
Share
TXNS
12
Buys
1
Sells
11
Volume
58
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.18M
Pooled WETH:
$9.12

RAIDER/WETH price stats on Polygon

As of April 27, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001619. RAIDER price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $57.89. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $161,918.62. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,624.73. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,624.73.

The total transactions of RAIDER/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

RAIDER/WETH pool has a trading volume of $57.89 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006945, captured at 7:08 AM UTC.

The price of converting 1 RAIDER to USD is $0.001619 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20265:35:36 AMbuy$5.95$0.0016190.0025550.0669453,678.61
0x135...5203
0xce...9546
04/27/20264:56:36 AMsell$0.8662$0.0016430.00036370.066902526.95
0x582...3248
0x6f...593d
04/27/20261:01:30 AMsell$4.71$0.0016570.0019630.0669042,843.59
0xfa2...276E
0x9a...42fa
04/27/20261:00:42 AMsell$4.77$0.0016560.0019930.0669072,885.74
0xfa2...276E
0x21...52ee
04/27/202612:58:32 AMsell$4.89$0.0016510.0020460.066912,961.82
0x755...040e
0x50...927f
04/26/202610:18:44 PMsell$4.4$0.0016440.001850.0669132,677.21
0x2D6...07F8
0xa4...4aa3
04/26/20266:18:38 PMsell$6.31$0.0016370.0026660.0669163,855.02
0x26b...d80A
0xc9...0d06
04/26/20266:13:12 PMsell$6.96$0.0016370.0029450.066924,256.6
0x0a8...342A
0xda...2805
04/26/20264:52:00 PMsell$4.69$0.0016240.0019990.0669242,888.1
0x255...5f03
0x37...f953
04/26/20262:21:28 PMsell$5.15$0.0016280.0021930.0669273,165.6
0x2D6...07F8
0x99...c0e9
04/26/20268:35:22 AMsell$4.64$0.0016180.0019880.0669312,868.6
0x2D6...07F8
0x55...293a
04/26/20268:30:30 AMsell$4.51$0.0016160.0019350.0669342,791.71
0x2D6...07F8
0x0e...cc5a
04/26/20261:33:56 AMsell$4.56$0.0016060.0019690.0669372,839.82
0x2D6...07F8
0xb0...c693
04/26/20261:00:46 AMsell$5.9$0.0016070.0025490.066943,673.56
0xb4b...DA00
0xe9...de99
04/26/202612:05:40 AMsell$7.59$0.0016090.0032780.0669444,720.32
0x2D6...07F8
0xd6...9f9e
04/25/202611:03:50 PMsell$4.83$0.001610.0020870.0669483,004.66
0x2D6...07F8
0x0d...d95a
04/25/20268:00:26 PMsell$5.27$0.0016070.0022810.0669523,281.82
0x2D6...07F8
0x36...12bf
04/25/20265:09:50 PMsell$5.99$0.0016070.0025930.0669553,728.06
0xD3C...7c53
0xdf...541b
04/25/202610:00:20 AMbuy$6.42$0.0016230.0027690.0669973,958.02
0xA7A...5Ce5
0xf0...4122
04/25/20269:18:54 AMbuy$4.65$0.0016210.0020090.0669942,873
0x2D6...07F8
0x94...c264