WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001554
Price
0.067281 WETH
TVL
$39,947.74
MKT CAP
$155.4K
5m
0%
1h
0%
4h
-0.92%
24h
-0.46%
Share
TXNS
47
Buys
37
Sells
10
Volume
207
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.83M
Pooled WETH:
$9.37

RAIDER/WETH price stats on Polygon

As of March 20, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001554. RAIDER price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $206.60. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $155,400.11. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $39,947.74. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $39,947.74.

The total transactions of RAIDER/WETH is 47 in the last 24 hours, 37 of which are buy transactions, and 10 are sales transactions.

RAIDER/WETH pool has a trading volume of $206.60 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007281, captured at 2:52 PM UTC.

The price of converting 1 RAIDER to USD is $0.001554 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20262:52:05 PMsell$1.99$0.0015540.00093570.0672811,285.14
0x609...951c
0xf5...70fe
03/20/202611:36:59 AMbuy$6.11$0.0015720.0028490.0673233,890.43
0x5b3...A11F
0x9a...89df
03/20/202611:33:09 AMbuy$4.78$0.0015740.0022260.0673193,042.35
0x2D6...07F8
0xa4...5f32
03/20/202611:19:51 AMbuy$4.33$0.0015750.0020110.0673162,749.82
0x2D6...07F8
0x5a...efa6
03/20/202611:11:01 AMbuy$4.75$0.0015720.0022110.0673133,024.08
0x75a...E0fF
0x58...a4de
03/20/202611:04:17 AMbuy$4.82$0.0015710.0022450.0673093,071.4
0x2D6...07F8
0xb7...6ef2
03/20/202611:01:33 AMbuy$6.26$0.0015690.0029130.0673053,987.44
0x2A9...Cc0F
0x19...df26
03/20/202610:56:37 AMbuy$6.66$0.0015680.0031020.06734,249.2
0x2D6...07F8
0x18...c950
03/20/202610:53:13 AMbuy$5.73$0.0015680.0026660.0672963,654.88
0x92B...B43b
0x05...b524
03/20/20269:53:09 AMbuy$5.53$0.001560.0025890.0672923,550.52
0x2D6...07F8
0x8c...8309
03/20/20268:15:35 AMsell$5.37$0.0015730.0024740.0672483,414.4
0xfff...1dbA
0x92...b28b
03/20/20268:11:33 AMsell$5.03$0.0015740.0023210.0672523,200.56
0xfa2...276E
0x5c...c39b
03/20/20268:09:59 AMsell$6.49$0.0015690.0030040.0672564,140.79
0xfff...c9e7
0xcc...2e20
03/20/20268:09:33 AMsell$5.36$0.0015670.0024840.067263,421.81
0x75B...6498
0x8b...85d3
03/20/20268:07:51 AMsell$6.29$0.0015630.0029250.0672644,027
0x0bC...E086
0x3e...d3d5
03/20/20267:45:33 AMsell$7.86$0.0015630.0036560.0672695,029.92
0xfff...b2f9
0xda...c423
03/20/20267:41:59 AMsell$5.15$0.0015620.0023980.0672743,296.63
0x2D6...07F8
0xf0...7062
03/20/20267:25:09 AMsell$4.61$0.0015570.0021550.0672782,961.57
0x2D6...07F8
0x90...c2aa
03/20/20267:22:41 AMsell$6.49$0.0015560.0030370.0672824,171.57
0xfff...a833
0xc8...8795
03/20/20265:47:57 AMbuy$4.95$0.001570.0023120.0673263,155.68
0xfff...0B68
0x49...a7b7