WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001615
Price
0.066973 WETH
TVL
$42,445.9
MKT CAP
$161.6K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
26
Buys
10
Sells
16
Volume
140
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.12M
Pooled WETH:
$9.17

RAIDER/WETH price stats on Polygon

As of April 22, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001615. RAIDER price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $140.04. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $161,573.88. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,445.90. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,445.90.

The total transactions of RAIDER/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

RAIDER/WETH pool has a trading volume of $140.04 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006973, captured at 2:00 AM UTC.

The price of converting 1 RAIDER to USD is $0.001615 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:11:04 PMsell$6.8$0.0016150.0029380.0669734,214.15
0x2D6...07F8
0xa6...5f84
04/21/20268:02:30 PMsell$7.81$0.0016060.0033940.0669784,864.61
0x2ff...C6dc
0x8c...7e6d
04/21/20267:23:58 PMsell$4.62$0.0016250.0019880.0669822,848.14
0xfa2...276E
0xb4...388f
04/21/20267:21:38 PMsell$4.59$0.0016220.0019790.0669852,833.55
0xC73...c995
0x67...8ceb
04/21/20266:22:22 PMbuy$4.63$0.0016190.0020130.0670272,864.29
0x2D6...07F8
0xba...a280
04/21/20266:15:48 PMbuy$4.91$0.001620.0021320.0670243,035.69
0x2D6...07F8
0x8a...0e00
04/21/20263:55:26 PMbuy$4.4$0.0016170.0019130.0670212,725.24
0x2D6...07F8
0x83...b386
04/21/20263:37:40 PMbuy$4.58$0.0016150.0019920.0670182,838.64
0x2D6...07F8
0x60...2b43
04/21/20263:33:54 PMbuy$4.79$0.0016150.0020820.0670152,969.08
0x2D6...07F8
0xa5...e2ca
04/21/20263:26:30 PMbuy$5$0.0016130.0021730.0670123,099.12
0x2D6...07F8
0xe7...6c76
04/21/202612:44:04 PMbuy$5.24$0.0016130.0022790.0670083,251.87
0x2D6...07F8
0x63...4b29
04/21/202611:14:12 AMbuy$6.64$0.0016250.0028640.0670054,089.78
0x2ff...C6dc
0xf5...9676
04/21/202611:11:50 AMbuy$4.87$0.0016250.0021010.0670013,001.8
0x2D6...07F8
0x8c...b208
04/21/202610:40:34 AMbuy$6.26$0.0016310.0026870.0669973,840.72
0xD3C...7c53
0xa2...3564
04/21/20266:14:58 AMsell$0.05061$0.0016080.000021880.06695331.46
0x67e...66E5
0x69...cc93
04/21/20265:24:08 AMsell$5.18$0.001610.0022380.0669553,217.89
0xC73...c995
0x6d...0b65
04/21/20261:32:36 AMsell$4.5$0.0016190.0019340.0669582,780.71
0x2D6...07F8
0xd2...efc0
04/21/20261:11:46 AMsell$5.15$0.0016170.002220.0669613,190.03
0x2D6...07F8
0x7f...84bc
04/21/20261:10:36 AMsell$7.54$0.0016190.0032470.0669654,661.37
0xB17...8dEe
0x09...5efb
04/21/20261:00:02 AMsell$4.37$0.0016190.0018840.0669692,704.43
0x2D6...07F8
0x1e...d10b