WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.003848
Price
0.051524 WETH
TVL
$69,029.39
MKT CAP
$383.9K
5m
0%
1h
0%
4h
0.61%
24h
36.22%
Share
TXNS
56
Buys
42
Sells
14
Volume
517
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
8.97M
Pooled WETH:
$13.7

RAIDER/WETH price stats on Polygon

As of May 11, 2025, the current price of RAIDER token on DEX SushiSwap is $0.003848. RAIDER price is up 36.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $516.72. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $383,922.24. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $69,029.40. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $69,029.40.

The total transactions of RAIDER/WETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.

RAIDER/WETH pool has a trading volume of $516.72 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.000001524, captured at 12:07 PM UTC.

The price of converting 1 RAIDER to USD is $0.003848 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202512:03:00 PMsell$12.24$0.0038480.0048490.0515243,180.91
0x328...b696
0x1d...678a
05/11/202510:06:46 AMsell$5.41$0.0038420.002150.0515251,409.62
0xe32...C321
0x1f...6e46
05/11/202510:05:36 AMsell$9.83$0.0038440.0039040.0515252,558.98
0x03B...8287
0xa6...65d1
05/11/202510:00:16 AMsell$8.22$0.0038340.0032740.0515262,144.69
0x531...1f3D
0x88...2f3d
05/11/20259:59:34 AMsell$9.74$0.0038250.0038890.0515272,546.25
0x282...73C7
0x16...c5e7
05/11/20259:59:04 AMsell$6.97$0.0038270.0027830.0515281,821.22
0xdA4...6ab6
0x37...3038
05/11/20256:51:51 AMsell$12.14$0.0038360.0048410.0515293,166.49
0x75b...Ed8D
0x5b...3284
05/11/20256:49:49 AMsell$11.07$0.0038330.004420.051532,888.79
0x774...2A72
0xb4...3928
05/11/20256:48:37 AMsell$12.36$0.003840.0049290.0515313,219.44
0x282...73C7
0xfd...beeb
05/11/20256:43:15 AMsell$10.44$0.0038770.0041270.0515322,693.64
0x75B...6498
0x90...3755
05/11/20256:40:25 AMsell$13.63$0.0038760.0053910.0515333,516.52
0x135...5203
0xed...a320
05/11/20256:38:37 AMsell$10.79$0.0038810.0042660.0515342,781.01
0x774...2A72
0x0c...843b
05/11/20256:37:07 AMsell$10.99$0.003890.0043370.0515352,825.02
0xD3C...7c53
0xcf...b99b
05/11/20255:56:01 AMsell$8.13$0.0039240.0031830.0515362,072.54
0x5b3...A11F
0xa8...c408
05/11/20255:45:29 AMsell$6.92$0.0039140.0027190.0515361,769.45
0xA9C...BBBB
0x79...23c1
05/11/20255:43:15 AMsell$7.38$0.003910.0029020.0515371,887.79
0x01B...2276
0xf5...ef77
05/11/20255:32:59 AMsell$6.82$0.0039120.0026820.0515381,743.93
0x03B...8287
0x5c...cd40
05/11/20255:30:55 AMsell$9.63$0.0039150.0037850.0515382,459.83
0x0bC...E086
0x4b...6334
05/11/20255:30:07 AMsell$9.49$0.0039110.0037370.0515392,427.52
0xe49...fAaC
0x65...08a0
05/11/20254:43:21 AMsell$6.57$0.0038980.0025960.051541,685.69
0xdA4...6ab6
0x67...fa20