WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001606
Price
0.066937 WETH
TVL
$42,318.94
MKT CAP
$160.7K
5m
0%
1h
0%
4h
-0.25%
24h
-0.74%
Share
TXNS
12
Buys
6
Sells
6
Volume
64
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.15M
Pooled WETH:
$9.14

RAIDER/WETH price stats on Polygon

As of April 26, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001606. RAIDER price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $63.86. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $160,656.32. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,318.95. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,318.95.

The total transactions of RAIDER/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

RAIDER/WETH pool has a trading volume of $63.86 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006937, captured at 5:21 AM UTC.

The price of converting 1 RAIDER to USD is $0.001606 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:33:56 AMsell$4.56$0.0016060.0019690.0669372,839.82
0x2D6...07F8
0xb0...c693
04/26/20261:00:46 AMsell$5.9$0.0016070.0025490.066943,673.56
0xb4b...DA00
0xe9...de99
04/26/202612:05:40 AMsell$7.59$0.0016090.0032780.0669444,720.32
0x2D6...07F8
0xd6...9f9e
04/25/202611:03:50 PMsell$4.83$0.001610.0020870.0669483,004.66
0x2D6...07F8
0x0d...d95a
04/25/20268:00:26 PMsell$5.27$0.0016070.0022810.0669523,281.82
0x2D6...07F8
0x36...12bf
04/25/20265:09:50 PMsell$5.99$0.0016070.0025930.0669553,728.06
0xD3C...7c53
0xdf...541b
04/25/202610:00:20 AMbuy$6.42$0.0016230.0027690.0669973,958.02
0xA7A...5Ce5
0xf0...4122
04/25/20269:18:54 AMbuy$4.65$0.0016210.0020090.0669942,873
0x2D6...07F8
0x94...c264
04/25/20269:14:24 AMbuy$4.69$0.0016210.0020220.0669912,893.18
0x2D6...07F8
0x1c...2878
04/25/20264:24:08 AMbuy$4.96$0.0016210.002140.0669873,062.45
0x2D6...07F8
0x0c...6533
04/25/20264:21:36 AMbuy$4.63$0.001620.0019960.0669842,858.73
0x6dB...62ca
0x23...f16a
04/25/20263:12:22 AMbuy$4.31$0.0016180.0018620.0669812,667.06
0x2D6...07F8
0xa1...b407
04/25/202612:02:10 AMsell$5.23$0.0016060.0022610.066943,258.65
0x2D6...07F8
0xc3...595c
04/25/202612:01:06 AMsell$8.28$0.0016070.0035770.0669445,151.93
0x704...1649
0x77...78a3
04/25/202612:00:54 AMsell$4.85$0.0016080.0020960.0669493,016.67
0x75a...E0fF
0x3f...c481
04/25/202612:00:34 AMsell$5.65$0.0016090.0024430.0669523,514.06
0xfa2...276E
0x85...cab7
04/24/202611:54:10 PMsell$4.95$0.0016090.0021420.0669553,080.54
0x2D6...07F8
0x97...4f81
04/24/202611:48:16 PMsell$5.1$0.0016120.0022010.0669593,163.47
0x6dB...62ca
0x13...415c
04/24/202611:47:36 PMsell$6.59$0.0016130.0028460.0669634,087.97
0xA7A...5Ce5
0x2b...e823
04/24/202611:37:52 PMsell$5.33$0.0016140.0023010.0669673,303.3
0x2D6...07F8
0xc6...04b7