WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001581
Price
0.066818 WETH
TVL
$42,007.13
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
12
Buys
4
Sells
8
Volume
94
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.27M
Pooled WETH:
$9.06

RAIDER/WETH price stats on Polygon

As of April 12, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001581. RAIDER price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $93.73. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $158,122.37. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,007.14. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,007.14.

The total transactions of RAIDER/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

RAIDER/WETH pool has a trading volume of $93.73 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006818, captured at 12:58 AM UTC.

The price of converting 1 RAIDER to USD is $0.001581 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20267:18:31 PMsell$6.96$0.0015810.0030020.0668184,403.32
0x2ff...C6dc
0xc9...96eb
04/11/20267:09:37 PMsell$5.23$0.001580.002260.0668223,313.21
0xfff...8D19
0xa5...abf9
04/11/20267:00:21 PMsell$5.74$0.0015760.0024890.0668253,647.76
0xC05...AA66
0x77...9818
04/11/20266:44:31 PMsell$16.21$0.0015680.0070630.06683210,337.09
0x13B...28e5
0xa9...6c13
04/11/20266:36:47 PMsell$7.84$0.001570.0034190.0668464,994.21
0x219...8251
0x55...28fe
04/11/20266:36:33 PMsell$7.64$0.0015660.0033440.0668514,881.07
0xfff...800C
0x92...d861
04/11/20264:51:17 PMsell$8.23$0.0015510.003640.0668565,309.04
0x8e2...ab66
0x7f...ac17
04/11/20264:42:07 PMsell$8.36$0.0015520.0036970.0668625,388.5
0xfff...AF38
0x2f...51d7
04/11/20262:15:53 PMbuy$8.73$0.0015490.0038910.0669035,637.12
0xdD7...fA94
0x1f...2ab5
04/11/20262:14:57 PMbuy$6.52$0.0015480.0029050.0668984,212.53
0x324...7094
0x37...5c5c
04/11/20262:14:15 PMbuy$7.05$0.0015470.0031430.0668934,560.08
0x324...7094
0x5d...6847
04/11/20266:38:55 AMbuy$5.16$0.0015390.002310.0668893,353.61
0xfff...875B
0x07...26df
04/10/20263:18:45 PMsell$8.95$0.0015350.0039910.0668495,827.83
0x812...4188
0x8f...3f6e
04/10/20263:16:15 PMsell$6.53$0.0015380.0029120.0668544,249.51
0x135...5203
0x62...36b6
04/10/20263:08:55 PMsell$7.43$0.0015420.0033070.0668594,821.59
0xe82...Bf5d
0x76...5e9c
04/10/20263:07:05 PMsell$6.15$0.0015380.0027440.0668643,999.11
0xb4b...DA00
0x19...b8f7
04/10/20263:06:29 PMsell$7.1$0.0015380.0031710.0668684,617.63
0x324...7094
0x7e...49a3
04/10/202611:49:19 AMsell$7.61$0.0015270.0034250.0668734,983.3
0x2ff...C6dc
0xd7...906d
04/10/202611:46:59 AMsell$4.82$0.0015260.0021740.0668773,161.05
0x2d1...88EC
0xdd...c4cd
04/10/202611:22:35 AMsell$4.88$0.0015240.0022060.0668813,206.21
0xb4b...DA00
0x91...129b