WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.0016
Price
0.067001 WETH
TVL
$41,959.96
MKT CAP
$160K
5m
0%
1h
-0.04%
4h
-0.04%
24h
-2.65%
Share
TXNS
17
Buys
16
Sells
1
Volume
91
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.13M
Pooled WETH:
$9.16

RAIDER/WETH price stats on Polygon

As of April 28, 2026, the current price of RAIDER token on DEX SushiSwap is $0.0016. RAIDER price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $91.22. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $160,031.40. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $41,959.97. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $41,959.97.

The total transactions of RAIDER/WETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

RAIDER/WETH pool has a trading volume of $91.22 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007001, captured at 4:35 AM UTC.

The price of converting 1 RAIDER to USD is $0.0016 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20264:26:46 AMbuy$5.66$0.00160.0024760.0670013,536.84
0xA7A...5Ce5
0x88...81de
04/28/20264:20:16 AMbuy$5.16$0.00160.0022580.0669973,227.92
0x2D6...07F8
0x28...2510
04/27/202610:33:30 PMbuy$5.09$0.0016030.0022230.0669943,178.42
0x2D6...07F8
0x53...baec
04/27/20263:22:34 PMbuy$9.25$0.0015870.0040740.0669895,828.92
0x4Ff...2470
0x4d...7015
04/27/20263:20:24 PMbuy$2.48$0.0015960.0010870.0669851,556.72
0x433...B6c2
0xe8...3a2a
04/27/20263:04:38 PMbuy$4.46$0.0016090.0019350.0669832,771.85
0x087...6351
0xb1...3cf0
04/27/20263:03:44 PMbuy$5.55$0.0016120.0024060.066983,447.03
0xD3C...7c53
0xbc...a276
04/27/20261:22:46 PMbuy$7.4$0.0016150.0031980.0669754,585.71
0x2ff...C6dc
0x9f...92fc
04/27/20261:15:12 PMbuy$4.96$0.0016130.0021440.0669713,075.67
0x2D6...07F8
0x2b...c035
04/27/202612:00:26 PMbuy$5.99$0.0016170.0025840.0669683,708.47
0xD3C...7c53
0xe2...e70f
04/27/202611:43:02 AMbuy$4.5$0.0016160.0019380.0669642,783.88
0x2D6...07F8
0x78...b95d
04/27/202611:39:34 AMbuy$4.68$0.0016140.0020190.0669612,900.73
0x2D6...07F8
0x12...3173
04/27/202610:09:32 AMbuy$7.35$0.0016160.0031650.0669574,549.52
0x8aB...7063
0xa8...e673
04/27/20268:26:08 AMbuy$4.66$0.0016090.0020160.0669532,899.09
0x2D6...07F8
0x70...191f
04/27/20268:06:34 AMbuy$7.14$0.0016110.0030810.066954,434.26
0x2ff...C6dc
0x3a...d026
04/27/20265:35:36 AMbuy$5.95$0.0016190.0025550.0669453,678.61
0x135...5203
0xce...9546
04/27/20264:56:36 AMsell$0.8662$0.0016430.00036370.066902526.95
0x582...3248
0x6f...593d
04/27/20261:01:30 AMsell$4.71$0.0016570.0019630.0669042,843.59
0xfa2...276E
0x9a...42fa
04/27/20261:00:42 AMsell$4.77$0.0016560.0019930.0669072,885.74
0xfa2...276E
0x21...52ee
04/27/202612:58:32 AMsell$4.89$0.0016510.0020460.066912,961.82
0x755...040e
0x50...927f