WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001628
Price
0.067069 WETH
TVL
$42,503.2
MKT CAP
$162.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.03M
Pooled WETH:
$9.23

RAIDER/WETH price stats on Polygon

As of May 3, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001628. RAIDER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.91. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $162,881.25. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,503.20. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,503.20.

The total transactions of RAIDER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RAIDER/WETH pool has a trading volume of $6.91 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007069, captured at 11:02 AM UTC.

The price of converting 1 RAIDER to USD is $0.001628 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:00:20 AMsell$6.91$0.0016280.0030.0670694,244.36
0x080...8cF3
0x36...5817
05/02/202610:16:26 AMbuy$7.12$0.0016340.0030990.0671124,358.49
0x375...C524
0x03...ce1b
05/02/20268:50:30 AMbuy$7.67$0.0016410.003320.0671074,672.44
0x2ff...C6dc
0x2d...e24e
05/02/20268:38:46 AMbuy$5.03$0.001640.0021770.0671023,066.03
0x0e6...C7c8
0x01...481b
05/02/20263:24:32 AMsell$5.67$0.0016280.0024610.067063,485.91
0x1eF...7625
0x41...45a2
05/02/20263:07:06 AMsell$4.77$0.0016260.0020720.0670642,933.61
0x2C3...4EF9
0xf5...445b
05/02/20262:58:34 AMsell$5.04$0.0016280.002190.0670673,099.02
0x24A...FDdD
0x19...8b5a
05/02/202612:57:30 AMbuy$5.89$0.0016340.0025620.0671093,604.69
0xb4b...DA00
0x3c...e08a
05/02/202612:46:34 AMbuy$6.09$0.0016320.0026530.0671053,734.29
0x2ff...C6dc
0xe1...8506
05/02/202612:18:42 AMbuy$7.18$0.0016280.0031350.0671014,415.95
0x2ff...C6dc
0x35...9319
05/02/202612:17:38 AMbuy$6.26$0.0016270.0027330.0670963,851.58
0x2ff...C6dc
0xf3...7540
05/02/202612:12:32 AMbuy$7.89$0.0016260.0034430.0670914,855
0x2ff...C6dc
0x09...8339
05/02/202612:11:08 AMbuy$7.18$0.0016250.003130.0670864,417.07
0x021...4D53
0x2e...24e8
05/02/202612:07:54 AMbuy$6.38$0.0016240.0027820.0670823,929.19
0xfff...8808
0x30...c73c
05/01/202610:15:48 PMbuy$9.17$0.0016240.0039950.0670775,645.81
0xC73...c995
0xa0...b15d
05/01/20269:32:28 PMbuy$9.46$0.001620.004130.067075,841.79
0x324...7094
0x24...aa71
05/01/20269:30:52 PMbuy$10.4$0.0016170.0045460.0670646,435.69
0x2D6...07F8
0xa5...3e57
05/01/20268:52:48 PMbuy$8.75$0.0016150.0038260.0670575,421.9
0x324...7094
0x8a...077d
05/01/20263:53:42 PMbuy$5.13$0.0016250.0022290.0670533,160.38
0x2D6...07F8
0xd5...484a
05/01/20263:50:46 PMbuy$8.25$0.0016250.0035770.0670485,075.77
0x098...3a17
0xa5...9159