WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001501
Price
0.067326 WETH
TVL
$38,429.09
MKT CAP
$150.2K
5m
0%
1h
0.17%
4h
-1.32%
24h
6.00%
Share
TXNS
97
Buys
41
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.78M
Pooled WETH:
$9.38

RAIDER/WETH price stats on Polygon

As of February 7, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001501. RAIDER price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,172.63. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $150,181.69. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $38,429.10. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $38,429.10.

The total transactions of RAIDER/WETH is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.

RAIDER/WETH pool has a trading volume of $1,172.63 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007326, captured at 2:30 AM UTC.

The price of converting 1 RAIDER to USD is $0.001501 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:41:59 AMsell$12.39$0.0015010.0060470.0673268,255.09
0x565...3e8B
0x10...ffe7
02/07/20261:29:27 AMsell$8.13$0.0014990.0039810.0673335,429.23
0xB01...9C2E
0xb7...3c80
02/07/202612:21:31 AMsell$13.28$0.0015130.0064920.0673428,842.43
0x375...C524
0x99...9957
02/06/202611:53:31 PMsell$10$0.0015140.0048560.067356,606.82
0xC73...c995
0x00...e580
02/06/202611:33:49 PMsell$10.35$0.0015270.004990.0673586,781.14
0x2D6...07F8
0x6d...8f3b
02/06/202610:11:45 PMbuy$9.94$0.0015210.0048360.0674036,533.69
0xCDF...EbC4
0xae...f628
02/06/20269:31:45 PMbuy$7.64$0.0015180.0037260.0673965,037.68
0x2D6...07F8
0x80...280d
02/06/20269:15:57 PMbuy$10.28$0.00150.0050160.0673896,788.66
0x2D6...07F8
0xf8...626b
02/06/20267:23:45 PMsell$9.89$0.0015020.0048350.0673456,583.4
0x6dB...62ca
0xaf...39a9
02/06/20266:38:39 PMsell$12.26$0.0014980.005970.0673538,118.92
0x2D6...07F8
0x2d...50cf
02/06/20266:29:57 PMsell$8.71$0.0015020.0042770.0673615,810.99
0x2D6...07F8
0x2e...f448
02/06/20266:16:23 PMsell$10.91$0.0015010.0053450.0673697,253.66
0x2D6...07F8
0x13...488f
02/06/20266:09:21 PMsell$15.41$0.0015020.0075690.06737910,258.12
0x531...1f3D
0x55...7b19
02/06/20266:00:11 PMsell$11.19$0.0015260.0054180.0673897,332.03
0x565...3e8B
0x48...a048
02/06/20265:46:21 PMsell$11.57$0.0015380.0055660.0673987,523.51
0x2D6...07F8
0x11...9ada
02/06/20265:29:17 PMsell$9.65$0.0015060.0046690.0674066,305.27
0x774...2A72
0x04...17f8
02/06/20264:28:45 PMsell$16.63$0.0015110.0081590.06741611,002.26
0x75a...E0fF
0x98...dae6
02/06/20264:04:17 PMsell$11.7$0.0014770.005890.0674277,930.28
0x2D6...07F8
0x65...e7bb
02/06/20263:47:49 PMsell$10.59$0.001480.0053210.0674367,156.01
0x2D6...07F8
0xec...8f98
02/06/20263:09:13 PMsell$13.55$0.0014710.0068580.0674459,211.49
0x2D6...07F8
0xb8...0895