WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001607
Price
0.067089 WETH
TVL
$41,875.7
MKT CAP
$160.7K
5m
0%
1h
0%
4h
-0.32%
24h
1.73%
Share
TXNS
22
Buys
21
Sells
1
Volume
146
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.01M
Pooled WETH:
$9.24

RAIDER/WETH price stats on Polygon

As of April 30, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001607. RAIDER price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $146.20. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $160,704.10. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $41,875.71. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $41,875.71.

The total transactions of RAIDER/WETH is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.

RAIDER/WETH pool has a trading volume of $146.20 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007089, captured at 7:46 PM UTC.

The price of converting 1 RAIDER to USD is $0.001607 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20267:31:54 PMsell$7.23$0.0016070.0031920.0670894,502.76
0x2ff...C6dc
0x5e...9daf
04/30/20266:28:32 PMbuy$5.84$0.001610.0025870.0671323,628.3
0xfff...d62D
0x06...fd5e
04/30/20266:20:50 PMbuy$5.17$0.001610.0022930.0671283,216.65
0x2D6...07F8
0x9f...7d9d
04/30/20266:15:54 PMbuy$4.75$0.0016080.0021060.0671252,955.88
0x755...040e
0xb5...1df6
04/30/20266:13:14 PMbuy$4.47$0.0016050.0019830.0671222,785.58
0x2D6...07F8
0x50...6b4b
04/30/20264:49:56 PMbuy$5.21$0.0016090.0023040.0671183,237.01
0x2D6...07F8
0x43...11fc
04/30/20264:07:26 PMbuy$4.8$0.0016120.0021220.0671152,982.91
0x2D6...07F8
0x23...582b
04/30/20261:27:00 PMbuy$7.68$0.0016070.0033970.0671114,777.44
0xfff...4C8F
0x10...5280
04/30/20261:12:26 PMbuy$6.37$0.0016090.0028140.0671063,960.42
0xfff...A531
0xde...2404
04/30/202611:31:26 AMbuy$5.32$0.0016080.002350.0671023,309.16
0x0e6...C7c8
0xed...d0dd
04/30/202611:15:56 AMbuy$14.31$0.0016090.0063080.0670958,890.59
0xfff...4eF6
0xd1...6c4d
04/30/202610:52:48 AMbuy$6.94$0.0016020.0030710.0670884,332.49
0xfff...7ec0
0x77...8f55
04/30/20262:15:22 AMbuy$4.97$0.0016080.002190.0670843,092.08
0x303...d6f9
0xca...2c67
04/30/20261:41:28 AMbuy$5.74$0.0016080.0025280.0670813,570.73
0xfff...b76D
0x04...fec1
04/30/20261:16:16 AMbuy$6.91$0.0016040.0030480.0670764,307.56
0x19d...2f7D
0xdd...f67f
04/30/20261:04:34 AMbuy$8.38$0.0016050.0036930.0670715,222.58
0x135...5203
0xbf...1bd3
04/30/202612:21:40 AMbuy$8.01$0.001590.0035590.0670665,038.12
0x779...8835
0x4a...d3db
04/30/202612:16:14 AMbuy$8.14$0.001590.0036140.067065,118.96
0x135...5203
0x00...7138
04/30/202612:11:58 AMbuy$6.82$0.0015890.0030270.0670554,291.1
0x2Be...0E57
0xa6...0864
04/30/202612:06:42 AMbuy$5.62$0.0015880.0024950.0670513,539.75
0xfff...dF23
0xa1...7bc1