WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001547
Price
0.067221 WETH
TVL
$39,924.73
MKT CAP
$154.7K
5m
0%
1h
0%
4h
0%
24h
3.29%
Share
TXNS
53
Buys
18
Sells
35
Volume
646
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.89M
Pooled WETH:
$9.33

RAIDER/WETH price stats on Polygon

As of March 24, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001547. RAIDER price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $646.30. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $154,725.31. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $39,924.73. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $39,924.73.

The total transactions of RAIDER/WETH is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.

RAIDER/WETH pool has a trading volume of $646.30 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007221, captured at 7:33 AM UTC.

The price of converting 1 RAIDER to USD is $0.001547 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20261:34:21 AMsell$4.87$0.0015470.0022780.0672213,155.2
0xfa2...276E
0x19...cf06
03/24/20261:25:13 AMsell$6.37$0.0015490.0029730.0672254,114.82
0xfff...B265
0x7a...a7a9
03/24/202612:22:57 AMbuy$7.28$0.0015560.0034020.0672684,681.79
0x75B...6498
0xfb...e338
03/24/202612:12:47 AMbuy$5.41$0.0015640.0025220.0672633,472.41
0x0bC...E086
0x95...f423
03/23/202611:57:29 PMbuy$11.34$0.0015610.0052720.0672577,264.87
0x9Ba...2cb1
0x74...e6b3
03/23/20264:18:57 PMbuy$4.67$0.0015490.0021960.0672513,029.33
0x2D6...07F8
0x41...4056
03/23/20264:16:41 PMbuy$5.81$0.0015510.0027230.0672483,757.18
0x1Ce...275B
0x3e...a8fc
03/23/20264:15:39 PMbuy$4.68$0.0015480.0021890.0672443,022.66
0xfa2...276E
0x19...a3c3
03/23/20264:09:35 PMbuy$5.25$0.0015450.002460.067243,397.92
0x75B...6498
0x31...b64b
03/23/20264:05:01 PMbuy$7.51$0.0015440.003520.0672364,865.42
0x1D8...c404
0xf8...144a
03/23/20263:54:09 PMbuy$6.34$0.0015430.0029710.0672314,109.87
0xfff...6306
0x63...c52c
03/23/20263:53:27 PMbuy$4.33$0.0015620.0020240.0672272,801.49
0x92B...B43b
0x8b...f84e
03/23/20262:30:59 PMsell$6.36$0.0015660.0029210.0671844,066.55
0xfff...a833
0x44...4de4
03/23/20261:51:59 PMsell$6.61$0.0015690.003030.0671894,215.85
0x755...040e
0x7e...2822
03/23/20261:44:25 PMsell$6.44$0.001560.002970.0671934,129.04
0x75a...E0fF
0x9f...fbdd
03/23/202612:26:31 PMbuy$5.07$0.0015350.0023930.0672373,307.07
0x755...040e
0xa3...fd37
03/23/202612:10:29 PMbuy$7.29$0.0015350.0034370.0672334,752.46
0x2D6...07F8
0x9e...9554
03/23/202612:04:19 PMbuy$10.99$0.0015290.0051920.0672267,184.91
0x889...1c3E
0x72...fccd
03/23/202612:02:59 PMbuy$18.77$0.0015260.0088750.06721512,300.13
0x2D6...07F8
0x1f...85d5
03/23/202611:58:29 AMbuy$4.39$0.001540.0020570.0672072,855.46
0x2D6...07F8
0xce...7ec5