WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001537
Price
0.067248 WETH
TVL
$39,608.88
MKT CAP
$153.7K
5m
0%
1h
-1.58%
4h
-1.58%
24h
-4.38%
Share
TXNS
28
Buys
20
Sells
8
Volume
164
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.9M
Pooled WETH:
$9.32

RAIDER/WETH price stats on Polygon

As of March 19, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001537. RAIDER price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $163.91. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $153,734.13. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $39,608.89. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $39,608.89.

The total transactions of RAIDER/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

RAIDER/WETH pool has a trading volume of $163.91 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007248, captured at 2:03 PM UTC.

The price of converting 1 RAIDER to USD is $0.001537 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:03:09 PMbuy$5.29$0.0015370.0024940.0672483,441.1
0xfff...B265
0xb9...afdd
03/19/202612:54:29 PMbuy$4.4$0.0015460.0020630.0672442,848.38
0x755...040e
0x6b...8488
03/19/202612:52:11 PMbuy$4.74$0.0015480.0022160.0672413,061.4
0x2D6...07F8
0x8a...7f95
03/19/202612:24:17 PMbuy$4.43$0.0015620.0020530.0672382,836.76
0x2D6...07F8
0x19...c6ed
03/19/202612:07:37 PMbuy$7.17$0.0015610.0033210.0672334,590.99
0xb4b...DA00
0x15...5079
03/19/20267:22:21 AMbuy$7.02$0.0015560.003260.0672284,511.01
0xfff...1007
0x73...4576
03/19/20267:21:31 AMbuy$6.01$0.0015570.0027890.0672243,861.97
0xfa2...276E
0x35...baae
03/19/20267:12:51 AMbuy$5.38$0.0015660.0024790.0672193,434.51
0x2D6...07F8
0x75...1778
03/19/20267:02:43 AMbuy$6.17$0.0015710.0028330.0672153,926.15
0xfa2...276E
0x04...22e9
03/19/20263:25:51 AMsell$5.46$0.0015990.0024520.0671723,419.69
0xC06...8B8c
0x18...62f2
03/19/20263:22:57 AMsell$6.46$0.0015970.0029030.0671764,046.21
0xfff...DB03
0x13...0d31
03/19/20262:40:09 AMsell$7.05$0.0015820.0032010.0671814,458.83
0x5b3...A11F
0xd5...1b84
03/19/20262:09:01 AMsell$4.83$0.0015790.0021980.0671853,060.27
0x2D6...07F8
0x21...1c1b
03/19/20262:07:17 AMsell$4.94$0.0015780.0022540.0671883,136.49
0x2D6...07F8
0x25...b220
03/19/20261:56:13 AMsell$4.93$0.0015820.0022440.0671923,121.38
0x2D6...07F8
0x5e...5865
03/19/20261:28:55 AMsell$1.6$0.0015770.00073220.0671941,017.74
0x582...3248
0xcd...0e54
03/18/20269:09:25 PMsell$1.79$0.0015760.0008170.0671951,135.41
0x4f1...4946
0x82...ada3
03/18/20268:11:43 PMbuy$4.95$0.0015640.0022920.0672383,167.2
0x6dB...62ca
0x21...e699
03/18/20264:11:27 PMbuy$10.3$0.0015780.0047240.0672326,532.62
0xC73...c995
0x0a...f4bd
03/18/20263:23:13 PMbuy$5.41$0.0015740.0024840.0672263,437.82
0x75B...6498
0x96...ff7a