- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WETH LPs
Info about RAIDER-WETH pair
- Pooled RAIDER:
- 6.9M
- Pooled WETH:
- $18.62
RAIDER/WETH price stats on Polygon
As of September 8, 2024, the current price of RAIDER token on DEX SushiSwap is $0.006121. RAIDER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.09. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $603,826.05. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $83,986.23. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $83,986.23.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $11.09 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.000002692, captured at 12:04 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.006121 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:50:48 PM | sell | $11.08 | $0.006121 | 0.004877 | 0.052692 | 1,811.41 | 0x5b...a366 | |
| 09/06/2024 | 9:01:47 PM | buy | $15.64 | $0.005811 | 0.007294 | 0.052708 | 2,692.83 | 0x2a...fb0c | |
| 09/06/2024 | 9:00:15 PM | buy | $7.41 | $0.005942 | 0.003377 | 0.052707 | 1,247.43 | 0x97...4d07 | |
| 09/06/2024 | 8:55:29 PM | buy | $20.73 | $0.005947 | 0.009431 | 0.052705 | 3,486.29 | 0x44...7260 | |
| 09/06/2024 | 8:54:21 PM | buy | $15.31 | $0.005951 | 0.006953 | 0.052702 | 2,572.62 | 0xe4...96ad | |
| 09/06/2024 | 8:51:25 PM | buy | $15.17 | $0.005971 | 0.006865 | 0.0527 | 2,541.82 | 0xf5...0fb3 | |
| 09/06/2024 | 8:50:07 PM | buy | $7.1 | $0.005979 | 0.003209 | 0.052699 | 1,188.87 | 0xf6...f650 | |
| 09/06/2024 | 8:39:55 PM | buy | $11.76 | $0.005983 | 0.005303 | 0.052698 | 1,965.62 | 0xc4...c2fa | |
| 09/06/2024 | 8:36:53 PM | buy | $9.33 | $0.005983 | 0.004209 | 0.052696 | 1,560.81 | 0xbc...910e | |
| 09/06/2024 | 5:50:40 PM | buy | $8.58 | $0.006078 | 0.003807 | 0.052695 | 1,412.42 | 0x2f...b262 | |
| 09/06/2024 | 5:38:14 PM | buy | $17.15 | $0.006073 | 0.00761 | 0.052694 | 2,824.89 | 0x66...0a63 | |
| 09/06/2024 | 5:37:30 PM | buy | $21.53 | $0.006076 | 0.009536 | 0.052691 | 3,543.18 | 0xc3...bec3 | |
| 09/06/2024 | 5:35:40 PM | buy | $11.01 | $0.006099 | 0.004855 | 0.052689 | 1,805.33 | 0x4f...1252 | |
| 09/06/2024 | 5:32:57 PM | buy | $12.25 | $0.006103 | 0.005395 | 0.052688 | 2,007.15 | 0x00...65e7 | |
| 09/06/2024 | 5:31:03 PM | buy | $8.03 | $0.0061 | 0.003539 | 0.052686 | 1,317.44 | 0xbd...077b | |
| 09/06/2024 | 4:56:54 PM | buy | $9.2 | $0.006106 | 0.004046 | 0.052685 | 1,506.9 | 0xb4...8133 | |
| 09/06/2024 | 4:46:20 PM | buy | $7.84 | $0.006117 | 0.003443 | 0.052684 | 1,282.78 | 0x1d...39b9 | |
| 09/06/2024 | 4:44:52 PM | buy | $12.83 | $0.006114 | 0.00563 | 0.052683 | 2,098.48 | 0x70...a8d1 | |
| 09/06/2024 | 4:30:10 PM | buy | $13.3 | $0.006125 | 0.005822 | 0.052681 | 2,171.48 | 0x7e...62d7 | |
| 09/06/2024 | 4:22:18 PM | buy | $12.31 | $0.006126 | 0.005386 | 0.052679 | 2,010.06 | 0x4e...a659 |