WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001538
Price
0.067314 WETH
TVL
$39,392.37
MKT CAP
$153.8K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
38
Buys
15
Sells
23
Volume
377
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.79M
Pooled WETH:
$9.37

RAIDER/WETH price stats on Polygon

As of February 8, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001538. RAIDER price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $376.85. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $153,824.04. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $39,392.37. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $39,392.37.

The total transactions of RAIDER/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

RAIDER/WETH pool has a trading volume of $376.85 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007314, captured at 2:47 AM UTC.

The price of converting 1 RAIDER to USD is $0.001538 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202610:10:39 PMsell$6.36$0.0015380.0030260.0673144,137.42
0x2D6...07F8
0xd3...95a5
02/07/20269:29:25 PMsell$6.16$0.0015420.0029270.0673194,000.2
0x75B...6498
0x7d...1c40
02/07/20268:03:31 PMsell$6.88$0.0015340.0032870.0673244,488.05
0x774...2A72
0x68...7958
02/07/20267:46:43 PMsell$5.94$0.0015340.0028390.0673293,874.82
0x92B...B43b
0xad...86b6
02/07/20267:18:55 PMsell$5.74$0.0015330.0027460.0673333,745.15
0x2D6...07F8
0x52...32db
02/07/20267:10:51 PMsell$7.21$0.0015340.0034490.0673384,700.53
0x6dB...62ca
0x9b...ad60
02/07/20266:43:57 PMsell$7.9$0.001540.0037680.0673435,131.25
0x135...5203
0x5a...8bae
02/07/20265:35:37 PMsell$8.86$0.001510.0043140.067355,869.55
0x282...73C7
0xbd...b831
02/07/20265:33:15 PMsell$10.8$0.0015120.0052560.0673577,143.5
0x2ff...C6dc
0x0c...8ccb
02/07/20265:28:45 PMsell$7.9$0.0015130.0038470.0673645,223.72
0x2D6...07F8
0x6a...f913
02/07/20265:23:45 PMsell$9.82$0.0015090.0047940.0673716,504.42
0x755...040e
0x81...48da
02/07/20264:24:07 PMsell$7.06$0.0015160.0034360.0673784,658.18
0x75B...6498
0xf6...e8cc
02/07/20264:15:57 PMbuy$11.77$0.0015220.0057380.067427,733.33
0x282...73C7
0x2e...7e88
02/07/20264:14:35 PMbuy$9.2$0.0015180.0044940.0674126,063.31
0x5b3...A11F
0x87...d424
02/07/20264:13:31 PMbuy$11.25$0.0015270.0054560.0674047,368.92
0x2A9...Cc0F
0xd4...e76a
02/07/20264:06:59 PMsell$15.84$0.0015320.0076140.06736210,342.53
0x6dB...62ca
0x91...b904
02/07/20263:33:29 PMsell$12.96$0.0015170.0062990.0673738,543.17
0x135...5203
0x0d...434b
02/07/20262:23:01 PMsell$4.62$0.0015070.0022650.0673793,069.33
0x3e4...075e
0x30...baeb
02/07/202612:50:45 PMbuy$12.11$0.0015190.0059130.0674217,967.71
0x75b...Ed8D
0x01...40a1
02/07/202612:36:29 PMbuy$11.24$0.0015230.0054670.0674127,376.16
0x2D6...07F8
0x6f...3997