WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001575
Price
0.067469 WETH
TVL
$39,934.79
MKT CAP
$157.5K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
30
Buys
7
Sells
23
Volume
217
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.69M
Pooled WETH:
$9.45

RAIDER/WETH price stats on Polygon

As of March 5, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001575. RAIDER price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $217.01. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $157,502.22. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $39,934.80. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $39,934.80.

The total transactions of RAIDER/WETH is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.

RAIDER/WETH pool has a trading volume of $217.01 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007469, captured at 2:50 PM UTC.

The price of converting 1 RAIDER to USD is $0.001575 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:39:55 PMbuy$11.49$0.0015750.0054520.0674697,299.97
0x774...2A72
0xf8...9783
03/05/202610:34:53 AMsell$5.38$0.00160.0024950.0674223,362.09
0x135...5203
0xe0...581c
03/05/202610:27:05 AMsell$5.53$0.0015910.0025820.0674263,477.07
0x6cF...ed96
0x41...0ef2
03/05/20266:45:33 AMsell$6.21$0.0015780.0029280.067433,941.02
0xfff...A4b9
0xb4...5dd2
03/05/20266:25:21 AMsell$8.25$0.0015790.0038850.0674355,225.11
0x779...8835
0xa3...1dfd
03/05/20266:16:45 AMsell$3.22$0.0015730.0015260.067442,051.15
0x2D6...07F8
0x38...f182
03/05/20264:57:53 AMsell$5.55$0.0015910.0025980.0674433,491.16
0x2D6...07F8
0xa5...e562
03/05/20264:32:39 AMsell$6.75$0.001590.0031630.0674474,248.1
0x2A9...Cc0F
0xc0...5eb5
03/05/20264:25:47 AMsell$5.64$0.0015880.0026460.0674523,551.72
0x2D6...07F8
0xee...8aa8
03/05/20264:11:33 AMsell$7.3$0.0015870.0034290.0674574,598.72
0xb4b...DA00
0xc8...4ea1
03/05/20263:15:35 AMbuy$17.79$0.0015910.0083870.06749811,186.01
0x62E...4B6e
0xa6...ee9c
03/05/20262:17:43 AMbuy$16.48$0.0015950.0077360.06748510,335.25
0xfff...7ec0
0x67...af81
03/05/20262:09:53 AMbuy$5.58$0.0015920.002620.0674773,505.01
0x531...1f3D
0xe6...15e1
03/05/20261:35:19 AMbuy$5.9$0.0015880.0027760.0674733,715.74
0x75B...6498
0x07...1c5e
03/05/20261:19:35 AMbuy$5.22$0.0015920.002450.0674683,281.03
0x5b3...A11F
0x7e...b69e
03/04/20269:04:39 PMbuy$7.25$0.0016070.0033690.0674644,513.79
0x6dB...62ca
0x0d...efe9
03/04/20265:25:19 PMsell$5.28$0.0015820.0024790.0674183,342.42
0x755...040e
0x60...8b0b
03/04/20265:21:31 PMsell$5.52$0.0015840.0025860.0674223,484.76
0xfa2...276E
0x4f...1599
03/04/20265:19:25 PMsell$7.4$0.0015910.0034570.0674274,654.42
0x755...040e
0xeb...3910
03/04/20265:15:45 PMsell$4.64$0.0015970.002160.0674322,906.84
0x2D6...07F8
0xe9...b9ff