WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.002972
Price
0.067633 WETH
TVL
$75,177.89
MKT CAP
$303.5K
5m
0%
1h
0%
4h
0.63%
24h
0.23%
Share
TXNS
26
Buys
10
Sells
16
Volume
229
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.53M
Pooled WETH:
$9.54

RAIDER/WETH price stats on Polygon

As of November 6, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002972. RAIDER price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $229.38. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $303,471.58. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $75,177.89. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $75,177.89.

The total transactions of RAIDER/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

RAIDER/WETH pool has a trading volume of $229.38 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007633, captured at 1:26 AM UTC.

The price of converting 1 RAIDER to USD is $0.002972 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202511:01:03 PMbuy$11.87$0.0029720.0030510.0676333,996.98
0xC44...F82D
0xf8...7e8e
11/05/202511:00:39 PMbuy$9.65$0.002970.002480.0676293,250.96
0xfff...6306
0x93...9e1a
11/05/202510:58:25 PMbuy$8.36$0.0029680.0021480.0676252,817.43
0x75B...6498
0x06...f5b1
11/05/202510:38:03 PMbuy$6.97$0.0029670.001790.0676222,349.11
0xe87...39f8
0xd2...b82d
11/05/202510:17:19 PMbuy$5.36$0.0029660.0013790.0676191,810.06
0x704...1649
0xbd...88ad
11/05/202510:16:33 PMbuy$7.71$0.0029650.0019820.0676172,602.63
0x486...9E5F
0xf3...974c
11/05/20258:44:01 PMsell$5.6$0.0029470.0014390.0675711,901.75
0x9C2...b098
0x8e...2ce9
11/05/20258:40:37 PMsell$5.57$0.0029480.0014310.0675731,890.08
0xAC9...1D6c
0xce...b913
11/05/20258:40:01 PMsell$5.59$0.0029490.0014360.0675751,896.18
0x052...CA10
0xdf...62d9
11/05/20258:37:51 PMsell$5.91$0.002950.0015180.0675782,003.92
0x75b...Ed8D
0xaa...d7f2
11/05/20258:28:07 PMsell$5.71$0.0029510.0014670.067581,936.05
0x94d...0d65
0x32...42b5
11/05/20258:28:03 PMsell$6.01$0.0029520.0015450.0675822,037.63
0x1Ce...275B
0xe7...6411
11/05/20258:19:59 PMsell$7.47$0.0029530.0019190.0675852,530.96
0x9C2...b098
0x00...4d91
11/05/20255:03:35 PMsell$12.02$0.0029540.0030870.0675894,067.88
0x704...1649
0x46...eddf
11/05/20255:03:15 AMbuy$6.03$0.0029730.0015510.0676362,031
0x282...73C7
0x6d...ee34
11/05/20254:43:57 AMbuy$6.96$0.0029720.0017890.0676332,344.43
0x015...E059
0xd2...0eb9
11/05/20254:25:01 AMbuy$7.66$0.002970.0019680.067632,579.54
0x328...b696
0xbb...991b
11/05/20254:03:09 AMbuy$10.46$0.0029690.0026890.0676273,525.78
0xA7A...5Ce5
0xcb...f0f5
11/05/20251:35:21 AMsell$17.85$0.0029520.0045850.0675836,046.98
0x9C2...b098
0xc5...d7ca
11/05/20251:30:01 AMsell$15.8$0.0029540.0040580.0675895,346.95
0x328...b696
0x9b...fbe8