WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.00151
Price
0.067851 WETH
TVL
$37,362.51
MKT CAP
$151.1K
5m
0%
1h
0%
4h
0.33%
24h
9.41%
Share
TXNS
33
Buys
25
Sells
8
Volume
238
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.38M
Pooled WETH:
$9.69

RAIDER/WETH price stats on Polygon

As of February 27, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00151. RAIDER price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $237.68. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $151,092.18. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $37,362.51. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $37,362.51.

The total transactions of RAIDER/WETH is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

RAIDER/WETH pool has a trading volume of $237.68 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007851, captured at 9:04 PM UTC.

The price of converting 1 RAIDER to USD is $0.00151 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20266:46:13 PMbuy$4.36$0.001510.0022660.0678512,886.46
0x2D6...07F8
0x0e...7f4b
02/27/20266:03:33 PMbuy$4.92$0.0015130.0025510.0678473,251.75
0x2D6...07F8
0xf5...8b6d
02/27/20266:02:11 PMbuy$4.96$0.0015130.002570.0678423,277.39
0x75a...E0fF
0x14...1073
02/27/20265:10:15 PMsell$6.59$0.0015070.0034140.0677964,378.88
0x0e7...7F19
0x77...5e99
02/27/20265:01:53 PMsell$6.89$0.0015040.0035770.0678024,584.78
0x0e7...7F19
0xa4...b988
02/27/20264:50:33 PMsell$10.57$0.0015050.0054830.0678097,022.02
0x75b...Ed8D
0x84...2fb8
02/27/202611:37:55 AMsell$11.74$0.0015370.0059730.0678187,639.21
0x0bC...E086
0x66...f4ba
02/27/202611:34:25 AMsell$7.79$0.0015440.0039520.0678265,050.15
0x2D6...07F8
0x00...731e
02/27/202611:28:47 AMsell$12.11$0.0015470.006130.0678357,824.19
0x774...2A72
0xdf...9b7b
02/27/202610:13:45 AMbuy$8.34$0.0015670.0041940.0678835,319.88
0x774...2A72
0xc4...2245
02/27/20268:39:53 AMbuy$5.31$0.0015990.0026150.0678783,319.66
0x2D6...07F8
0x87...e729
02/27/20268:36:33 AMbuy$6.79$0.0015990.0033420.0678734,245.55
0x2D6...07F8
0xb2...497c
02/27/20268:24:07 AMbuy$8.35$0.0016030.0040990.0678675,210.47
0x2A9...Cc0F
0xf2...eefd
02/27/20267:49:35 AMbuy$5.41$0.0015940.0026720.0678613,399.28
0x92B...B43b
0x48...dda6
02/27/20267:46:55 AMbuy$5.18$0.0015920.0025560.0678573,252.94
0x2D6...07F8
0x00...ac50
02/27/20267:43:17 AMbuy$11.99$0.001590.0059230.067857,544.39
0x069...7E67
0x52...2820
02/27/20267:38:09 AMbuy$6.19$0.0015870.0030570.0678433,898.28
0x087...6351
0x0f...8bd4
02/27/20266:50:02 AMbuy$8.22$0.0015960.0040350.0678375,149.12
0x282...73C7
0x6f...0e73
02/27/20266:28:54 AMbuy$10.37$0.001590.0051070.067836,523.12
0x92B...B43b
0x53...54dc
02/27/20265:46:54 AMbuy$7.04$0.0015990.0034430.0678234,401.99
0x565...3e8B
0xa0...cf7e