- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WETH LPs
Info about RAIDER-WETH pair
- Pooled RAIDER:
- 12.71M
- Pooled WETH:
- $9.4
RAIDER/WETH price stats on Polygon
As of November 23, 2025, the current price of RAIDER token on DEX SushiSwap is $0.00306. RAIDER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $386.17. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $306,034.04. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $72,268.11. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $72,268.11.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $386.17 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000007447, captured at 8:51 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.00306 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:52:39 PM | sell | $312.62 | $0.00306 | 0.08814 | 0.067447 | 118,364.79 | 0x04...9378 | |
| 11/23/2025 | 1:38:13 PM | sell | $10.85 | $0.00306 | 0.003061 | 0.067519 | 4,071.37 | 0xa2...ba98 | |
| 11/23/2025 | 11:19:45 AM | sell | $12 | $0.00306 | 0.003385 | 0.067524 | 4,499.05 | 0xd1...cf55 | |
| 11/23/2025 | 11:17:39 AM | sell | $10.51 | $0.00306 | 0.002965 | 0.067529 | 3,938.91 | 0x26...c281 | |
| 11/23/2025 | 11:17:21 AM | sell | $10.33 | $0.00306 | 0.002913 | 0.067534 | 3,867.3 | 0x18...172c | |
| 11/22/2025 | 8:12:01 PM | buy | $4.34 | $0.00306 | 0.001226 | 0.06758 | 1,617.21 | 0x20...ef89 | |
| 11/22/2025 | 8:11:31 PM | buy | $4.71 | $0.00306 | 0.001329 | 0.067578 | 1,754.51 | 0x97...701b | |
| 11/22/2025 | 8:06:51 PM | buy | $7.71 | $0.00306 | 0.002176 | 0.067576 | 2,872.31 | 0x7d...8f5c | |
| 11/22/2025 | 8:06:25 PM | buy | $8.36 | $0.00306 | 0.002358 | 0.067572 | 3,114.81 | 0x5c...2556 | |
| 11/22/2025 | 8:05:11 PM | buy | $4.68 | $0.00306 | 0.001319 | 0.067569 | 1,743.3 | 0x01...41d5 | |
| 11/22/2025 | 2:53:53 PM | buy | $11.28 | $0.00306 | 0.003181 | 0.067566 | 4,205.33 | 0xcb...8468 | |
| 11/22/2025 | 8:47:21 AM | sell | $20.34 | $0.00306 | 0.005736 | 0.067522 | 7,625.77 | 0x74...2fdc | |
| 11/22/2025 | 3:20:27 AM | buy | $8.58 | $0.00306 | 0.00242 | 0.06757 | 3,196.66 | 0x60...64ed | |
| 11/22/2025 | 2:48:19 AM | buy | $8.25 | $0.00306 | 0.002328 | 0.067566 | 3,077.79 | 0xac...7f7c | |
| 11/21/2025 | 10:53:37 PM | sell | $4.35 | $0.00306 | 0.001226 | 0.06752 | 1,631.4 | 0x3a...3ad2 | |
| 11/21/2025 | 10:51:37 PM | sell | $7.18 | $0.00306 | 0.002027 | 0.067523 | 2,694.56 | 0x59...6c19 | |
| 11/21/2025 | 10:50:51 PM | sell | $6.88 | $0.00306 | 0.001941 | 0.067526 | 2,579.71 | 0x03...c8bc | |
| 11/21/2025 | 10:48:19 PM | sell | $6.06 | $0.00306 | 0.001709 | 0.067529 | 2,270.56 | 0xd2...a623 | |
| 11/21/2025 | 9:20:13 PM | sell | $6.56 | $0.00306 | 0.00185 | 0.067532 | 2,456.2 | 0x32...3dd8 | |
| 11/21/2025 | 9:07:19 PM | sell | $6.45 | $0.00306 | 0.001818 | 0.067535 | 2,414.02 | 0x5d...a3aa |