WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001609
Price
0.067041 WETH
TVL
$42,080.49
MKT CAP
$160.9K
5m
0%
1h
0%
4h
0.62%
24h
0.41%
Share
TXNS
23
Buys
11
Sells
12
Volume
148
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.06M
Pooled WETH:
$9.21

RAIDER/WETH price stats on Polygon

As of May 1, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001609. RAIDER price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $148.41. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $160,942.14. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,080.49. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,080.49.

The total transactions of RAIDER/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

RAIDER/WETH pool has a trading volume of $148.41 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007041, captured at 7:31 AM UTC.

The price of converting 1 RAIDER to USD is $0.001609 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20265:57:16 AMsell$5.96$0.0016090.0026110.0670413,708.78
0x2ff...C6dc
0x10...4314
05/01/20263:34:12 AMsell$7.89$0.001610.0034510.0670464,898.81
0x02a...818f
0x89...cbb0
05/01/20261:56:10 AMsell$4.63$0.0015990.0020410.067052,895.11
0x2D6...07F8
0x47...a115
05/01/20261:45:06 AMsell$4.46$0.0015970.0019730.0670532,797.47
0x1c6...A5A3
0x50...f74d
05/01/20261:09:02 AMsell$7.17$0.0015980.0031660.0670574,486.71
0xb4b...DA00
0x2f...51d2
05/01/20261:02:58 AMsell$5.84$0.0015960.0025850.0670613,661.12
0xb4b...DA00
0x86...a9d4
05/01/202612:53:08 AMsell$6.28$0.0015960.002780.0670653,934.8
0xfff...997e
0x06...63ba
05/01/202612:42:54 AMsell$5.39$0.0015990.0023810.0670693,369.04
0x2D6...07F8
0x0e...b36a
05/01/202612:33:30 AMsell$7.05$0.0016010.0031170.0670734,406.45
0xb4b...DA00
0x32...5f5c
04/30/202610:23:34 PMsell$8.39$0.0015980.0037180.0670795,253.29
0x2ff...C6dc
0xee...a36e
04/30/20269:21:34 PMsell$7.16$0.0016010.0031690.0670844,474.5
0xfff...a833
0x55...e08e
04/30/20267:31:54 PMsell$7.23$0.0016070.0031920.0670894,502.76
0x2ff...C6dc
0x5e...9daf
04/30/20266:28:32 PMbuy$5.84$0.001610.0025870.0671323,628.3
0xfff...d62D
0x06...fd5e
04/30/20266:20:50 PMbuy$5.17$0.001610.0022930.0671283,216.65
0x2D6...07F8
0x9f...7d9d
04/30/20266:15:54 PMbuy$4.75$0.0016080.0021060.0671252,955.88
0x755...040e
0xb5...1df6
04/30/20266:13:14 PMbuy$4.47$0.0016050.0019830.0671222,785.58
0x2D6...07F8
0x50...6b4b
04/30/20264:49:56 PMbuy$5.21$0.0016090.0023040.0671183,237.01
0x2D6...07F8
0x43...11fc
04/30/20264:07:26 PMbuy$4.8$0.0016120.0021220.0671152,982.91
0x2D6...07F8
0x23...582b
04/30/20261:27:00 PMbuy$7.68$0.0016070.0033970.0671114,777.44
0xfff...4C8F
0x10...5280
04/30/20261:12:26 PMbuy$6.37$0.0016090.0028140.0671063,960.42
0xfff...A531
0xde...2404