WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001576
Price
0.06727 WETH
TVL
$40,559.02
MKT CAP
$157.7K
5m
0%
1h
0%
4h
1.50%
24h
2.91%
Share
TXNS
29
Buys
7
Sells
22
Volume
174
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.88M
Pooled WETH:
$9.33

RAIDER/WETH price stats on Polygon

As of March 16, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001576. RAIDER price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $174.23. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $157,664.26. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $40,559.02. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $40,559.02.

The total transactions of RAIDER/WETH is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

RAIDER/WETH pool has a trading volume of $174.23 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.000000727, captured at 2:35 AM UTC.

The price of converting 1 RAIDER to USD is $0.001576 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20261:19:09 AMbuy$4.85$0.0015760.0022380.067273,079.37
0x2D6...07F8
0x15...5b31
03/16/20261:08:11 AMbuy$4.98$0.0015750.0022980.0672663,163.14
0x2D6...07F8
0x46...dcd7
03/16/202612:57:15 AMbuy$5.17$0.0015790.0023780.0672623,275.4
0x282...73C7
0xa9...b091
03/16/202612:19:53 AMbuy$4.61$0.0015790.002120.0672592,921.26
0x2D6...07F8
0x9a...a3e8
03/15/202611:11:19 PMsell$6.48$0.0015850.0029530.0672164,092.05
0xfff...84e7
0xcc...f1a1
03/15/202611:09:09 PMsell$6.36$0.0015850.0028990.0672214,015.53
0x0e7...7F19
0xd0...077f
03/15/202611:05:17 PMsell$5.53$0.0015820.0025250.0672253,494.96
0x75b...Ed8D
0x53...31e5
03/15/202610:59:29 PMsell$5.78$0.001580.0026450.0672293,659.13
0x531...1f3D
0xc5...21f8
03/15/202610:50:43 PMsell$5.89$0.0015770.0027040.0672333,738.37
0xfff...A531
0x9a...049a
03/15/202610:45:51 PMsell$7.65$0.0015750.0035150.0672384,857.07
0x774...2A72
0xbb...7115
03/15/202610:40:51 PMsell$5.69$0.0015690.0026270.0672433,627.17
0x779...8835
0x0f...d4cc
03/15/202610:39:23 PMsell$6.73$0.0015670.0031130.0672474,295.54
0x75b...Ed8D
0xbf...2a0b
03/15/202610:38:57 PMsell$7.34$0.0015630.0034090.0672524,701.61
0x75b...Ed8D
0x79...bbee
03/15/20269:38:03 PMsell$7.68$0.0015530.003590.0672584,947.27
0x19a...D849
0x2e...bdb1
03/15/20269:06:45 PMsell$6.41$0.0015450.0030120.0672634,147.55
0xfff...6672
0x7c...d2fe
03/15/20268:40:39 PMsell$3.67$0.0015520.0017220.0672662,370.75
0x2D6...07F8
0xc1...d6b7
03/15/20268:37:53 PMsell$6.29$0.0015480.0029550.067274,065.17
0x75B...6498
0x76...5c55
03/15/20262:14:31 PMbuy$7.84$0.0015320.0037440.0673135,119.14
0x75b...Ed8D
0x0d...83c2
03/15/20261:34:19 PMbuy$5.15$0.0015290.002460.0673083,367.09
0xa39...ffff
0xfd...de37
03/15/20261:34:15 PMbuy$4.86$0.0015290.0023220.0673053,179.68
0x2D6...07F8
0x66...93b8