- WhatToFarm
- Polygon
- SushiSwap
- POLYTOKEN-USDC LPs
Info about POLYTOKEN-USDC pair
- Pooled POLYTOKEN:
- 4,835.53
- Pooled USDC:
- $53.14
POLYTOKEN/USDC price stats on Polygon
As of May 20, 2024, the current price of POLYTOKEN token on DEX SushiSwap is $0.01091. POLYTOKEN price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.58. POLYTOKEN token contract is 0x6b140057F140e082B2501399915D9629751b011e with a market cap $854.72. The liquidity pool contract is 0x9Ea6cb9aF6895C6f1C5f0B600493133650cF16c5 with total value locked (TVL) of $106.27. The POLYTOKEN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of POLYTOKEN/USDC now?
The current liquidity of POLYTOKEN/USDC with the contract address 0x9Ea6cb9aF6895C6f1C5f0B600493133650cF16c5 is $106.27.
How many transactions are there in the POLYTOKEN/USDC pool in the last 24 hours?
The total transactions of POLYTOKEN/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POLYTOKEN/USDC pool in the last 24 hours?
POLYTOKEN/USDC pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 POLYTOKEN to USDC?
The exchange rate of 1 POLYTOKEN to USDC is 0.01091, captured at 7:28 AM UTC.
How much is 1 POLYTOKEN in dollars?
The price of converting 1 POLYTOKEN to USD is $0.01091 today.
POLYTOKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:21:45 PM | sell | $1.02 | $0.01094 | 1.02 | 0.01094 | 93.33 | 0xee...2571 | |
| 2024.05.19 | 8:21:45 PM | buy | $0.55 | $0.01091 | 0.55 | 0.01091 | 50.84 | 0x28...3351 | |
| 2024.05.16 | 11:27:02 PM | buy | $0.41 | $0.01113 | 0.41 | 0.01113 | 37.03 | 0x8a...261f | |
| 2024.05.15 | 5:35:12 PM | buy | $0.35 | $0.01097 | 0.35 | 0.01097 | 31.78 | 0xd6...8173 | |
| 2024.05.13 | 2:33:54 AM | sell | $0.39 | $0.01092 | 0.39 | 0.01092 | 35.79 | 0x26...4b68 | |
| 2024.05.11 | 7:00:06 PM | buy | $0.17 | $0.01103 | 0.17 | 0.01103 | 15.19 | 0xbc...b6e7 | |
| 2024.05.10 | 5:19:02 PM | sell | $0.41 | $0.01101 | 0.41 | 0.01101 | 36.86 | 0xd0...1562 | |
| 2024.05.08 | 12:35:10 AM | sell | $0.40 | $0.01118 | 0.40 | 0.01118 | 35.83 | 0x6f...2057 | |
| 2024.05.07 | 12:17:59 AM | sell | $0.37 | $0.01134 | 0.37 | 0.01134 | 32.38 | 0x67...4521 | |
| 2024.05.06 | 2:59:59 PM | sell | $0.44 | $0.01151 | 0.44 | 0.01151 | 37.94 | 0xb6...1642 | |
| 2024.05.06 | 8:21:29 AM | buy | $0.44 | $0.01158 | 0.44 | 0.01158 | 37.60 | 0x86...a185 | |
| 2024.05.03 | 7:44:15 PM | buy | $0.43 | $0.0114 | 0.43 | 0.0114 | 37.49 | 0x00...1db7 | |
| 2024.05.02 | 12:04:16 PM | buy | $0.49 | $0.01121 | 0.49 | 0.01121 | 43.45 | 0x15...ac2e | |
| 2024.05.01 | 7:09:39 PM | buy | $0.43 | $0.01101 | 0.43 | 0.01101 | 38.97 | 0x93...01b9 | |
| 2024.04.30 | 1:04:47 PM | sell | $0.63 | $0.01099 | 0.63 | 0.01099 | 57.54 | 0x89...fcdb | |
| 2024.04.29 | 7:30:56 PM | sell | $0.35 | $0.0112 | 0.35 | 0.0112 | 31.25 | 0xa5...16af | |
| 2024.04.29 | 3:58:22 AM | sell | $0.45 | $0.01136 | 0.45 | 0.01136 | 39.57 | 0x1f...dd75 | |
| 2024.04.28 | 9:09:30 PM | buy | $0.41 | $0.01144 | 0.41 | 0.01144 | 36.02 | 0x83...d137 | |
| 2024.04.24 | 10:45:10 PM | sell | $0.47 | $0.01138 | 0.47 | 0.01138 | 41.53 | 0x85...ddae | |
| 2024.04.22 | 1:52:03 PM | buy | $0.54 | $0.01144 | 0.54 | 0.01144 | 47.20 | 0xd3...74b8 |