WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.091907
Price
0.081812 WMATIC
TVL
$18.55
MKT CAP
$190.7K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x47187193994550F53bEeAF0538005b38122Fb54a
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
48.52B
Pooled WMATIC:
$88.14

PolyDoge/WMATIC price stats on Polygon

As of December 20, 2025, the current price of PolyDoge token on DEX SushiSwap is $0.0000000001907. PolyDoge price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.31. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $190,716.13. The liquidity pool contract is 0x47187193994550F53bEeAF0538005b38122Fb54a with total value locked (TVL) of $18.55. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x47187193994550F53bEeAF0538005b38122Fb54a is $18.55.

The total transactions of PolyDoge/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000001812, captured at 1:24 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000001907 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/19/202510:27:10 AMbuy$0.0496$0.0919070.47140.081812260.11M
0x6cD...0472
0xcf...fd4c
12/19/202512:40:09 AMbuy$0.02345$0.0918420.22890.081798127.34M
0xe92...CCCC
0x5a...6a7d
12/18/20257:34:45 PMsell$0.06556$0.0918730.62840.081795350M
0x244...ed20
0xf3...5313
12/18/20251:34:52 PMbuy$0.08257$0.0919880.74890.081803415.18M
0x978...1747
0x6e...617f
12/18/202511:35:18 AMbuy$0.09064$0.0919090.8410.081771474.82M
0xfD5...Ec7B
0x00...a90e
12/18/20257:55:47 AMbuy$0.002631$0.091870.024670.08175314.07M
0x2F0...C4Eb
0xd0...fb41
12/17/20258:33:14 AMsell$0.03084$0.0919410.27780.081748158.93M
0x30b...7777
0x13...f5da
12/17/20255:22:11 AMbuy$0.1602$0.091941.430.081735825.49M
0x30b...7777
0xee...874f
12/16/20257:46:09 PMsell$0.2266$0.09196520.0817361.15B
0x1E3...4bb7
0x6e...62d9
12/16/20257:46:07 PMbuy$0.1597$0.0919911.410.081759802.46M
0x9B2...24F7
0x72...6796
12/16/20257:46:03 PMsell$0.7949$0.0919427.060.0817253.79B
0x64a...CCd3
0x54...aa80
12/16/20257:21:23 AMsell$0.08952$0.092260.80510.082033396.03M
0x051...6666
0x46...bc83
12/16/20255:54:43 AMbuy$0.01165$0.0922960.10450.0820650.75M
0xDC0...7378
0xca...bb69
12/16/202512:40:25 AMbuy$0.02548$0.0923020.22720.082053110.69M
0xc7D...9999
0x22...c946
12/16/202512:40:21 AMsell$0.1079$0.0923060.96240.082057467.83M
0x30b...7777
0x4c...fa2e
12/16/202512:16:33 AMsell$0.1333$0.0923691.180.082104562.8M
0x328...b696
0xd3...c98c
12/15/202511:42:39 PMbuy$0.1046$0.0923870.93040.082122438.29M
0xc7D...9999
0x4d...aaa7
12/15/20259:44:07 PMsell$0.01089$0.0923390.097450.08209146.59M
0xC62...5555
0xf7...b69b
12/15/20258:04:03 PMsell$0.02085$0.092320.18850.08209889.84M
0xD3C...7c53
0xbb...22ab
12/15/20258:03:59 PMbuy$0.1603$0.0923031.440.082082696.15M
0x054...3333
0x9a...7af1