WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.09182
Price
0.081897 WMATIC
TVL
$17.36
MKT CAP
$182K
5m
0%
1h
0%
4h
4.97%
24h
-42.92%
Share
TXNS
26
Buys
13
Sells
13
Volume
7
Telegram price alerts
Pair:
0x47187193994550F53bEeAF0538005b38122Fb54a
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
47.64B
Pooled WMATIC:
$90.49

PolyDoge/WMATIC price stats on Polygon

As of March 20, 2026, the current price of PolyDoge token on DEX SushiSwap is $0.000000000182. PolyDoge price is down -42.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.30. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $182,046.11. The liquidity pool contract is 0x47187193994550F53bEeAF0538005b38122Fb54a with total value locked (TVL) of $17.36. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x47187193994550F53bEeAF0538005b38122Fb54a is $17.36.

The total transactions of PolyDoge/WMATIC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $7.30 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000001897, captured at 4:19 AM UTC.

The price of converting 1 PolyDoge to USD is $0.000000000182 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/202612:41:25 AMbuy$0.03494$0.091820.36420.081897191.94M
0x1Dc...51aD
0xc9...8ade
03/19/202611:52:57 PMsell$0.09998$0.0918121.040.0819551.69M
0xd20...7b36
0x40...20a4
03/19/202611:00:55 PMbuy$0.2388$0.0917942.50.0818811.33B
0xD82...289f
0x5a...bf85
03/19/202610:56:11 PMsell$0.03076$0.0917410.32250.081825176.7M
0xc8A...8bAB
0x7a...5f6e
03/19/202610:29:15 PMsell$0.02141$0.0917510.22460.081836122.28M
0x88b...6F22
0xd7...d108
03/19/20268:52:01 PMbuy$0.1625$0.0917341.70.081817936.99M
0xf02...EEEE
0x3e...9c8e
03/19/20267:20:19 PMsell$0.1718$0.0917271.790.081808994.68M
0xceC...2222
0x3f...dcd5
03/19/20266:11:07 PMbuy$0.1577$0.091731.660.081822911.93M
0x5b3...A11F
0x0f...6668
03/19/20266:08:37 PMsell$0.02769$0.0916920.29190.081783163.69M
0x33a...4444
0xe6...9dee
03/19/20266:08:33 PMbuy$0.1617$0.0916771.70.081765964.41M
0xA2F...aaaa
0xc9...f4b1
03/19/20266:06:49 PMbuy$0.1213$0.091621.270.081705748.63M
0xf02...EEEE
0x7b...fe25
03/19/20266:05:57 PMbuy$0.5709$0.0915916.010.0816753.85B
0x0BB...c7f4
0x9c...636d
03/19/20266:04:29 PMbuy$0.04789$0.0913680.50470.081442349.96M
0x011...2769
0xc4...2827
03/19/20266:04:25 PMsell$0.1696$0.0913841.780.0814571.23B
0x2A8...58F1
0x55...a887
03/19/20266:04:23 PMbuy$0.2384$0.0913572.50.0814281.94B
0xDC1...e56A
0xa3...0b1e
03/19/20266:04:23 PMbuy$0.2628$0.0913742.760.0814471.91B
0x0F4...Dd9E
0xef...97b9
03/19/20266:04:23 PMbuy$0.07059$0.0913140.74310.081384536.87M
0x325...eD98
0x76...eed3
03/19/20266:04:23 PMsell$0.3997$0.0913574.20.0814283.21B
0x99b...4Fc0
0xda...988d
03/19/20266:04:23 PMbuy$0.09607$0.0913571.010.081428747.5M
0xdDa...B2A3
0xa8...3cd5
03/19/20266:04:19 PMsell$1.85$0.09132119.590.08139111.26B
0x2A9...Cc0F
0x21...65fe