Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 13.8B
- Pooled WMATIC:
- $285.51
PolyDoge/WMATIC price stats on Polygon
As of July 13, 2025, the current price of PolyDoge token on DEX SushiSwap is $0.000000004781. PolyDoge price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.89. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $4,768,917.70. The liquidity pool contract is 0x47187193994550F53bEeAF0538005b38122Fb54a with total value locked (TVL) of $131.58. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x47187193994550F53bEeAF0538005b38122Fb54a is $131.58.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $2.89 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000002075, captured at 9:49 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000004781 today.
PolyDoge-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 7:08:08 AM | sell | $0.3681 | $0.084781 | 1.59 | 0.072075 | 77.01M | 0x14...98e6 | |
07/13/2025 | 1:50:11 AM | sell | $0.1009 | $0.084752 | 0.4438 | 0.072089 | 21.24M | 0xd6...b7a5 | |
07/12/2025 | 10:29:04 PM | buy | $0.2071 | $0.084709 | 0.9233 | 0.072098 | 43.99M | 0x2e...abea | |
07/12/2025 | 3:47:04 PM | buy | $0.2119 | $0.084654 | 0.9495 | 0.072085 | 45.53M | 0xba...e681 | |
07/12/2025 | 3:12:56 PM | buy | $0.3158 | $0.084665 | 1.4 | 0.072068 | 67.71M | 0x65...2a8e | |
07/12/2025 | 3:09:07 PM | buy | $0.3752 | $0.084646 | 1.65 | 0.072046 | 80.77M | 0x19...ad46 | |
07/12/2025 | 2:38:57 PM | buy | $0.2534 | $0.084648 | 1.1 | 0.072026 | 54.53M | 0xda...7600 | |
07/12/2025 | 1:38:11 PM | sell | $0.4733 | $0.084728 | 2.02 | 0.07202 | 100.11M | 0xd5...df5b | |
07/12/2025 | 10:03:15 AM | sell | $0.1606 | $0.084812 | 0.681 | 0.07204 | 33.38M | 0x90...b92d | |
07/12/2025 | 8:58:21 AM | sell | $0.1928 | $0.084761 | 0.8307 | 0.072051 | 40.5M | 0xfd...33fe | |
07/12/2025 | 7:14:54 AM | sell | $0.2287 | $0.084828 | 0.978 | 0.072064 | 47.38M | 0xf1...8329 | |
07/12/2025 | 4:48:34 AM | buy | $0.4105 | $0.084763 | 1.78 | 0.07207 | 86.18M | 0xb6...5f21 | |
07/12/2025 | 4:03:12 AM | buy | $0.07917 | $0.084786 | 0.34 | 0.072055 | 16.54M | 0xb0...6e1e | |
07/12/2025 | 1:37:32 AM | buy | $0.3827 | $0.084726 | 1.65 | 0.072041 | 80.97M | 0x5b...6f55 | |
07/12/2025 | 12:53:00 AM | buy | $0.517 | $0.084587 | 2.26 | 0.072012 | 112.7M | 0xfa...8f86 | |
07/12/2025 | 12:52:24 AM | buy | $0.9858 | $0.08448 | 4.32 | 0.071965 | 220.04M | 0xe4...29ef | |
07/12/2025 | 12:52:14 AM | sell | $0.6662 | $0.084431 | 2.92 | 0.071944 | 150.34M | 0xd4...f66e | |
07/12/2025 | 12:51:56 AM | sell | $0.7668 | $0.084522 | 3.37 | 0.071989 | 169.54M | 0x3c...2ea4 | |
07/12/2025 | 12:46:46 AM | buy | $0.6419 | $0.08455 | 2.82 | 0.072004 | 141.08M | 0x9d...d4de | |
07/12/2025 | 12:45:54 AM | sell | $0.78 | $0.084533 | 3.43 | 0.071997 | 172.08M | 0xa6...c0d3 |