WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.09514
Price
0.08255 WMATIC
TVL
$41.67
MKT CAP
$514.1K
5m
0%
1h
0%
4h
0%
24h
-5.18%
Share
TXNS
14
Buys
5
Sells
9
Volume
2
Telegram price alerts
Pair:
0x47187193994550F53bEeAF0538005b38122Fb54a
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
40.63B
Pooled WMATIC:
$103.11

PolyDoge/WMATIC price stats on Polygon

As of October 20, 2025, the current price of PolyDoge token on DEX SushiSwap is $0.000000000514. PolyDoge price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.00. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $514,078.31. The liquidity pool contract is 0x47187193994550F53bEeAF0538005b38122Fb54a with total value locked (TVL) of $41.67. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x47187193994550F53bEeAF0538005b38122Fb54a is $41.67.

The total transactions of PolyDoge/WMATIC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.00000000255, captured at 11:07 PM UTC.

The price of converting 1 PolyDoge to USD is $0.000000000514 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20259:10:25 AMsell$0.1632$0.095140.80980.08255317.56M
0x33a...4444
0x1c...3d2e
10/20/20259:07:51 AMsell$0.1633$0.0952210.81050.08259312.88M
0xf02...EEEE
0x5d...d4d6
10/20/20257:31:11 AMsell$0.1853$0.0953150.91820.082633348.65M
0x015...E059
0x1f...0ff8
10/20/20257:30:11 AMbuy$0.365$0.0953051.80.082627688.09M
0x0e7...7F19
0x07...a51d
10/20/20254:46:33 AMsell$0.1643$0.0951580.82440.082587318.65M
0x679...1111
0x38...2452
10/20/20254:37:23 AMbuy$0.04076$0.095220.20440.08261878.09M
0xC62...5555
0xbd...6467
10/20/20254:37:19 AMbuy$0.02799$0.0952020.14040.08260953.81M
0xA2F...aaaa
0xa2...609e
10/20/20254:37:15 AMsell$0.177$0.0952070.88850.082612340.1M
0xD3C...7c53
0x92...4d22
10/20/20254:36:27 AMbuy$0.01202$0.0952780.060360.08264922.78M
0xe92...CCCC
0x0b...3590
10/20/20254:36:23 AMsell$0.1721$0.0952860.86430.082653325.71M
0xC62...5555
0xd9...f5c1
10/20/20254:35:37 AMsell$0.1762$0.0953790.8840.082697327.69M
0x054...3333
0x85...3c84
10/19/20253:00:59 PMsell$0.1756$0.0953170.90610.082743330.31M
0x30b...7777
0x58...ed57
10/19/20251:54:21 PMsell$0.1701$0.0954070.87780.082789314.74M
0xe92...CCCC
0x9c...4547
10/19/202511:27:03 AMbuy$0.009718$0.0954210.050680.08282717.92M
0xD35...E51E
0x0b...b1c0
10/19/202512:44:20 AMbuy$0.2809$0.0952611.480.082787534.08M
0x375...C524
0x67...aed1
10/19/202512:15:12 AMsell$0.1077$0.095190.57050.082747207.65M
0x449...3FE1
0x99...fe24
10/18/20257:52:38 PMbuy$0.09294$0.0952490.48970.082766177.05M
0x76b...8888
0x26...1a81
10/18/20257:52:34 PMsell$0.4083$0.0952992.150.082792770.68M
0x679...1111
0x4f...076e
10/18/20255:52:56 PMbuy$0.1704$0.0953270.90920.082841319.97M
0x30b...7777
0x89...c301
10/18/20255:39:38 PMsell$0.05367$0.0952990.28440.082808101.28M
0xf02...EEEE
0x16...f661