WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.092923
Price
0.083264 WMATIC
TVL
$21.31
MKT CAP
$292.4K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x47187193994550F53bEeAF0538005b38122Fb54a
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
36.56B
Pooled WMATIC:
$118.99

PolyDoge/WMATIC price stats on Polygon

As of May 19, 2026, the current price of PolyDoge token on DEX SushiSwap is $0.0000000002923. PolyDoge price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $292,379.72. The liquidity pool contract is 0x47187193994550F53bEeAF0538005b38122Fb54a with total value locked (TVL) of $21.31. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x47187193994550F53bEeAF0538005b38122Fb54a is $21.31.

The total transactions of PolyDoge/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000003264, captured at 4:23 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000002923 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/20266:55:01 PMsell$0.06353$0.0929230.70940.083264217.29M
0x311...2fb7
0x4e...dbf1
05/18/20266:54:59 PMsell$0.066535$0.0929410.0572970.0832842,222
0x83b...2cb7
0x73...dd56
05/18/20261:35:15 AMsell$0.066257$0.0929640.0569330.0832842,111
0x83b...2cb7
0x52...cc00
05/17/20265:46:31 PMbuy$0.09154$0.0930080.9970.083276304.28M
0xdC5...bB4a
0x8b...ebab
05/16/202610:06:40 PMbuy$0.09073$0.0929320.9970.083222309.43M
0x859...7ca2
0xcf...572a
05/16/20264:49:48 PMbuy$0.03527$0.0928840.38940.083184122.28M
0xa3c...7192
0x31...f779
05/15/20266:23:47 AMbuy$0.09318$0.0929410.9970.083147316.81M
0x486...6c20
0x7e...82ed
05/15/20263:33:11 AMbuy$0.1129$0.0929161.190.083088387.27M
0xD62...A0d9
0x8b...c1bc
05/14/20269:33:00 PMbuy$0.2507$0.0928352.640.082986884.39M
0x311...2fb7
0xc2...7e3a
05/14/20265:51:24 PMbuy$0.009132$0.0927580.09650.08291533.1M
0x94d...95Ee
0x2c...0c32
05/14/20265:36:37 PMbuy$0.009403$0.0927450.09970.0829134.25M
0xBc4...DD63
0x91...8f76
05/14/20265:29:12 PMbuy$0.009367$0.0927290.09970.08290534.31M
0xBc4...DD63
0x05...a2da
05/14/20264:22:37 PMsell$0.4613$0.0928264.910.0830121.63B
0xBda...Df06
0x3a...fca4
05/14/20264:03:01 PMbuy$0.04477$0.0929720.47450.08315150.64M
0x062...eF2B
0xdf...6e37
05/14/20264:02:59 PMbuy$0.03707$0.092950.39290.083127125.65M
0x128...44dB
0x13...ea6e
05/14/20264:02:56 PMsell$0.2495$0.0929892.640.083168834.76M
0xD3C...7c53
0x30...da4b
05/14/20264:02:52 PMbuy$0.09948$0.0929281.050.083103339.74M
0x6A7...42da
0x8b...d867
05/14/20264:02:54 PMbuy$0.2236$0.0930142.360.083195741.66M
0x1a6...b9E0
0xc1...4b92
05/14/20264:02:50 PMsell$0.05089$0.092910.53940.083085174.84M
0xBD2...A6Ac
0x18...687d
05/14/20264:02:50 PMbuy$0.1694$0.0928561.790.083027593.26M
0x12A...DE1a
0x34...46d8