WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.093695
Price
0.0121042 WETH
TVL
$55.37
MKT CAP
$369.6K
5m
0%
1h
0%
4h
0%
24h
-11.44%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
74.11B
Pooled WETH:
$0.007891

PolyDoge/WETH price stats on Polygon

As of November 17, 2025, the current price of PolyDoge token on DEX SushiSwap is $0.0000000003695. PolyDoge price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.35. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $369,585.63. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $55.38. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $55.38.

The total transactions of PolyDoge/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PolyDoge/WETH pool has a trading volume of $3.35 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.0000000000001042, captured at 1:47 PM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000003695 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202511:36:53 AMbuy$0.6791$0.0936950.00019140.01210421.84B
0xdCb...0401
0xe2...ce03
11/17/202511:36:51 AMbuy$0.1968$0.0937760.000055510.0121064549.91M
0x1Ce...275B
0xa1...1489
11/17/202511:36:47 AMsell$1.69$0.0935440.00047840.01399924.52B
0xfff...d62D
0x1b...f5be
11/17/20254:01:11 AMsell$0.2818$0.0940290.000079480.0121136699.59M
0x328...b696
0xdc...6ae7
11/16/20257:14:47 PMsell$0.2457$0.0941030.000069270.0121156598.79M
0x704...1649
0x78...4330
11/16/20254:18:13 PMsell$0.25$0.0941730.000070490.0121176599.11M
0x9C2...b098
0xae...db05
11/16/20253:45:41 AMbuy$0.3531$0.0941830.000099580.0121179844.16M
0x92B...B43b
0xc1...71fd
11/15/20259:24:54 AMbuy$0.3643$0.0940820.00010270.0121151892.57M
0x30b...7777
0x1e...e3d1
11/15/202512:46:00 AMbuy$0.2728$0.0939930.000076910.0121126683.1M
0x051...6666
0x8c...11fc
11/14/20255:15:36 AMbuy$0.4605$0.0938920.00012980.01210971.18B
0xC62...5555
0x6d...b9e9
11/13/20258:01:52 PMsell$0.2989$0.0938470.000084280.0121084776.95M
0xA7A...5Ce5
0xf2...0fc9
11/13/20258:01:30 PMsell$0.4411$0.0939480.00012430.01211131.12B
0xe49...fAaC
0xf7...3264
11/13/20257:58:40 PMbuy$0.4007$0.0939780.0001130.01211211.01B
0xD3C...7c53
0x1e...e712
11/13/20255:28:42 PMbuy$0.4402$0.0938620.00012410.01210891.14B
0x9d6...ca34
0x40...9666
11/13/20256:56:32 AMbuy$1.32$0.0936230.00037360.01210213.66B
0xB14...bb2b
0xd8...fbc0
11/13/20256:56:32 AMsell$1.65$0.0936450.0004670.01210274.54B
0xC45...4227
0xea...d5e7
11/12/20255:08:23 AMbuy$0.1787$0.0936940.000052760.012109483.66M
0x9d6...ca34
0x23...8056
11/11/20256:18:25 AMsell$0.3696$0.0936980.00010910.0121092999.53M
0xdCb...0401
0x7b...3f8f
11/10/202510:34:06 PMbuy$0.04944$0.0937650.000014590.0121111131.3M
0xe49...fAaC
0xe2...c357
11/10/20259:45:08 PMbuy$0.07357$0.0937480.000021720.0121106196.28M
0x1Ce...275B
0x7f...3f13