WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.091646
Price
0.0134642 WETH
TVL
$37.04
MKT CAP
$164.7K
5m
0%
1h
0%
4h
0%
24h
-10.17%
Share
TXNS
15
Buys
4
Sells
11
Volume
3
Telegram price alerts
Pair:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
112.18B
Pooled WETH:
$0.005237

PolyDoge/WETH price stats on Polygon

As of November 27, 2025, the current price of PolyDoge token on DEX SushiSwap is $0.0000000001646. PolyDoge price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.83. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $164,650.22. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $37.05. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $37.05.

The total transactions of PolyDoge/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

PolyDoge/WETH pool has a trading volume of $2.83 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.00000000000004642, captured at 4:05 PM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000001646 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20252:49:31 PMbuy$0.1611$0.0916460.000045420.0134642978.53M
0x5cF...8B19
0xec...929a
11/27/20257:35:31 AMbuy$0.1401$0.0916190.00003950.0134567865.01M
0xc7D...9999
0x0e...6316
11/27/20257:25:37 AMbuy$0.193$0.091590.000054420.01344841.21B
0x75a...E0fF
0x16...e757
11/27/20252:09:39 AMsell$0.1616$0.0915780.000045560.0134451.02B
0x2D6...07F8
0xdc...f7a2
11/27/20252:06:41 AMsell$0.1083$0.0916020.000030550.0134517676.54M
0x064...5f7C
0x92...595c
11/27/202512:44:17 AMbuy$0.3254$0.0915920.000091760.0134492.04B
0x001...aD6e
0x02...0996
11/27/202512:20:01 AMsell$0.1677$0.0915690.000047290.01344251.07B
0xe87...39f8
0x51...2583
11/27/202512:14:01 AMsell$0.276$0.0916080.000077830.01345341.72B
0x531...1f3D
0x74...e70c
11/26/202510:34:05 PMsell$0.1308$0.0916440.000036880.0134635795.61M
0x33a...4444
0x94...332b
11/26/20259:42:09 PMsell$0.1676$0.091670.000047250.01347111B
0xD3C...7c53
0x91...3381
11/26/20257:29:15 PMsell$0.1382$0.0916980.000038960.0134788813.8M
0x30b...7777
0x4f...c09c
11/26/20257:26:13 PMsell$0.1401$0.0917230.000039520.0134859813.38M
0xC62...5555
0xfa...0ec1
11/26/20257:02:27 PMsell$0.1894$0.0917530.000053420.01349441.08B
0xAC9...1D6c
0x06...4d21
11/26/20256:09:55 PMsell$0.1341$0.0917830.000037820.0135028752.26M
0xFcF...DDDD
0x8f...758b
11/26/20254:41:29 PMsell$0.3981$0.0918320.00011220.01351682.17B
0xa39...ffff
0x72...247b
11/26/20251:55:25 PMsell$0.2011$0.0918890.000056720.01353281.06B
0x30b...7777
0x53...321b
11/26/20254:52:37 AMsell$0.1951$0.0919270.000055010.01354351.01B
0x33a...4444
0x14...6d56
11/26/20251:53:23 AMsell$0.133$0.0919590.000037520.0135524679.24M
0xC45...4227
0xc1...f420
11/25/202511:13:01 PMbuy$0.1629$0.0919680.000045930.0135549827.72M
0x75a...E0fF
0x5c...b9fe
11/25/20255:08:33 PMsell$0.5536$0.0919940.0001560.01356232.78B
0xf02...EEEE
0xc3...4b20