WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.092307
Price
0.0139372 WETH
TVL
$30.05
MKT CAP
$230.8K
5m
0%
1h
7.22%
4h
-3.61%
24h
10.49%
Share
TXNS
9
Buys
6
Sells
3
Volume
3
Telegram price alerts
Pair:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
64.92B
Pooled WETH:
$0.006242

PolyDoge/WETH price stats on Polygon

As of August 22, 2026, the current price of PolyDoge token on DEX SushiSwap is $0.0000000002307. PolyDoge price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.82. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $230,790.87. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $30.06. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $30.06.

The total transactions of PolyDoge/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

PolyDoge/WETH pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.00000000000009372, captured at 11:26 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000002307 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:08:45 AMbuy$0.4273$0.0923070.00017690.01393721.89B
0xb4b...DA00
0x56...a042
08/22/202610:13:25 AMsell$0.4216$0.0921520.00017530.01393151.88B
0x1D8...c404
0x6d...b7bc
08/22/20269:14:06 AMsell$0.2641$0.0922940.00010880.01397521.12B
0xb4b...DA00
0xe5...d9b3
08/22/20268:48:19 AMbuy$0.298$0.0923940.0001230.01397891.26B
0xe30...ac71
0x14...fc16
08/22/20266:58:18 AMbuy$0.2991$0.0923420.00012260.0139411.3B
0xb3D...e8f6
0x51...7cb6
08/22/20264:51:57 AMbuy$0.4239$0.092260.00016820.01389711.88B
0xb4b...DA00
0xfa...8287
08/22/20264:25:03 AMbuy$0.2234$0.0921580.000088950.01385941.04B
0xD46...7E72
0xd4...153b
08/22/20263:11:55 AMsell$0.06173$0.0921230.000024560.013845290.67M
0xa21...101A
0xb0...b23c
08/22/20263:10:30 AMbuy$0.3984$0.0920880.00015840.01383061.91B
0xf10...4aC4
0x13...a0b2
08/21/20267:05:31 AMbuy$0.2423$0.0919130.00010210.01379381.29B
0xee0...7fAF
0x9c...7291
08/21/20265:08:46 AMbuy$0.1041$0.0918370.000044240.0137735571.95M
0x499...082a
0x6b...79c8
08/21/20261:10:48 AMsell$0.46$0.0919930.0001960.01378982.48B
0x015...E059
0x2b...4697
08/21/20261:10:46 AMsell$0.42$0.0919930.0001790.01376522.12B
0xA7A...5Ce5
0x4e...fb82
08/20/20268:24:48 PMbuy$0.0429$0.0920040.000018460.013861214.49M
0xdCb...0401
0xc0...2d1c
08/20/20268:24:49 PMbuy$0.04418$0.0920040.000019010.0138717218.15M
0xdCa...DB33
0x40...406b
08/20/20268:24:48 PMbuy$0.04191$0.0920040.000018040.0138663208.27M
0xfC5...7D96
0xd9...95bd
08/20/20265:29:13 PMsell$0.307$0.0920220.00013090.01387221.5B
0xf76...3008
0x44...da37
08/20/20263:21:12 PMsell$0.08427$0.092010.000036510.013897407.04M
0x69d...BAe8
0x59...a02a
08/20/202611:25:55 AMsell$0.0841$0.0920290.000036690.0139079404.16M
0x5E6...d2a1
0xd4...3ccc
08/20/202610:47:12 AMsell$0.04045$0.0920620.000017730.0139161193.56M
0x519...2bcb
0x1a...97fc