Info about PolyDoge-WETH pair
- Pooled PolyDoge:
- 19.97B
- Pooled WETH:
- $0.03621
PolyDoge/WETH price stats on Polygon
As of July 9, 2025, the current price of PolyDoge token on DEX SushiSwap is $0.000000004779. PolyDoge price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.25. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $4,755,710.83. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $190.36. The PolyDoge/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WETH now?
The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $190.36.
How many transactions are there in the PolyDoge/WETH pool in the last 24 hours?
The total transactions of PolyDoge/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PolyDoge/WETH pool in the last 24 hours?
PolyDoge/WETH pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WETH?
The exchange rate of 1 PolyDoge to WETH is 0.000000000001813, captured at 10:13 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000004779 today.
PolyDoge-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 10:02:04 AM | buy | $0.2694 | $0.084779 | 0.0001022 | 0.0111813 | 56.37M | 0x50...6807 | |
07/09/2025 | 9:33:12 AM | buy | $0.165 | $0.084757 | 0.00006265 | 0.0111805 | 34.7M | 0xd2...f31d | |
07/09/2025 | 4:54:32 AM | buy | $0.1941 | $0.084611 | 0.00007574 | 0.0111798 | 42.11M | 0x1f...af6d | |
07/09/2025 | 3:46:02 AM | buy | $0.1002 | $0.084596 | 0.00003912 | 0.0111793 | 21.82M | 0xb8...f248 | |
07/09/2025 | 1:15:23 AM | sell | $0.1274 | $0.08457 | 0.0000497 | 0.0111782 | 27.88M | 0x05...2501 | |
07/08/2025 | 6:08:45 PM | buy | $0.1852 | $0.084595 | 0.00007228 | 0.0111792 | 40.33M | 0xba...b991 | |
07/08/2025 | 5:32:51 PM | sell | $0.4798 | $0.084582 | 0.0001871 | 0.0111787 | 104.72M | 0xae...8d41 | |
07/08/2025 | 3:09:31 PM | sell | $0.3693 | $0.084624 | 0.000144 | 0.0111804 | 79.87M | 0xd5...c64f | |
07/08/2025 | 2:59:51 PM | sell | $0.3557 | $0.08466 | 0.0001387 | 0.0111818 | 76.33M | 0xff...9228 | |
07/08/2025 | 7:35:45 AM | sell | $0.3259 | $0.084695 | 0.0001271 | 0.0111831 | 69.43M | 0xab...2a65 | |
07/07/2025 | 11:08:43 PM | sell | $0.6337 | $0.084743 | 0.0002472 | 0.011185 | 133.6M | 0x02...931d | |
07/07/2025 | 4:42:56 PM | buy | $0.3268 | $0.084787 | 0.0001274 | 0.0111867 | 68.26M | 0x64...a0b0 | |
07/07/2025 | 1:41:53 PM | sell | $0.5746 | $0.084771 | 0.0002241 | 0.0111861 | 120.43M | 0x90...2301 | |
07/07/2025 | 1:33:49 PM | buy | $0.289 | $0.084815 | 0.0001127 | 0.0111878 | 60.02M | 0xef...616a | |
07/07/2025 | 1:32:07 PM | buy | $0.1413 | $0.084793 | 0.00005512 | 0.0111869 | 29.48M | 0x15...8168 | |
07/07/2025 | 12:16:19 PM | buy | $0.251 | $0.084773 | 0.00009793 | 0.0111862 | 52.6M | 0x96...4590 | |
07/06/2025 | 10:36:21 PM | sell | $0.295 | $0.084275 | 0.0001285 | 0.0111863 | 69M | 0x74...d2d5 | |
07/06/2025 | 10:28:19 PM | sell | $0.00429 | $0.08429 | 0.05187 | 0.011187 | 1M | 0xfe...5809 | |
07/06/2025 | 8:07:21 PM | buy | $0.1018 | $0.084311 | 0.00004437 | 0.0111879 | 23.61M | 0xf3...69d4 | |
07/06/2025 | 6:09:27 PM | buy | $0.1585 | $0.084298 | 0.00006909 | 0.0111873 | 36.88M | 0xf1...85b9 |