WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.092921
Price
0.0121304 WETH
TVL
$33.03
MKT CAP
$292.2K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
56.69B
Pooled WETH:
$0.007392

PolyDoge/WETH price stats on Polygon

As of May 16, 2026, the current price of PolyDoge token on DEX SushiSwap is $0.0000000002921. PolyDoge price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.37. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $292,160.78. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $33.04. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $33.04.

The total transactions of PolyDoge/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PolyDoge/WETH pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.0000000000001304, captured at 3:51 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000002921 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:34:35 AMbuy$0.04846$0.0929210.000021740.0121304166.75M
0x0EA...7489
0xe0...aad7
05/15/20266:11:31 PMsell$0.09092$0.0928920.000040790.0121299313.87M
0xe98...147e
0x15...bf15
05/15/20264:14:29 AMbuy$0.1106$0.0929860.00004870.0121306372.89M
0x444...47F0
0xcc...440e
05/15/20263:30:55 AMbuy$0.1208$0.0929660.00005310.0121288412.26M
0x443...Ff97
0xb5...bbbe
05/14/202610:21:18 PMbuy$0.1992$0.0929260.000086770.0121263686.67M
0x153...0EE4
0x47...871d
05/14/20269:32:59 PMbuy$0.2842$0.0929020.00012370.01212271.01B
0x26b...d80A
0x83...0d6e
05/14/20264:39:44 PMbuy$0.06014$0.0927050.000026170.0121201217.75M
0x2ff...C6dc
0x50...7310
05/14/20264:39:42 PMbuy$0.08965$0.0927050.000039010.012119327.61M
0x010...C8E4
0x7f...a97c
05/14/20264:22:37 PMsell$0.7957$0.0928880.00034410.01212352.79B
0x66C...bF89
0x35...f95a
05/14/20264:02:52 PMbuy$0.1484$0.0929130.000064510.0121282503.1M
0xD3C...7c53
0xfd...ec8d
05/14/20264:02:54 PMbuy$0.06206$0.0929130.000026970.0121298207.74M
0x26b...d80A
0xd3...b745
05/14/20264:02:49 PMsell$1.41$0.0929160.00061570.01212674.31B
0x78d...487E
0xd8...946d
05/14/20264:02:49 PMsell$0.3602$0.092970.00015650.0121291.21B
0x66C...bF89
0x91...2e77
05/14/202610:38:25 AMbuy$0.06386$0.0935460.000028230.0121549182.2M
0x99b...1c39
0xf6...f860
05/14/20268:26:04 AMsell$0.09497$0.0934950.000041930.0121543271.71M
0x659...BA24
0x02...d003
05/14/20263:38:55 AMsell$0.06976$0.0934860.000031140.0121557200M
0x03F...26a1
0x3f...06f5
05/13/202610:16:51 PMsell$0.4324$0.0936020.00019210.012161.2B
0x6A7...42da
0xc6...5b57
05/13/202610:12:53 AMbuy$0.04988$0.0938050.000021550.0121644131.08M
0x9a9...164A
0x18...7eaa
05/12/20269:58:35 PMsell$0.1984$0.0937240.000086850.0121647527.27M
0x98e...856d
0x22...14f9
05/12/20263:57:02 PMsell$0.1$0.0937530.000044150.0121673263.88M
0xbb7...3750
0x4f...9834