WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.092156
Price
0.0136079 WETH
TVL
$42.44
MKT CAP
$215.6K
5m
0%
1h
0%
4h
0%
24h
35.43%
Share
TXNS
42
Buys
30
Sells
12
Volume
8
Telegram price alerts
Pair:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
98.43B
Pooled WETH:
$0.005982

PolyDoge/WETH price stats on Polygon

As of December 4, 2025, the current price of PolyDoge token on DEX SushiSwap is $0.0000000002156. PolyDoge price is up 35.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8.20. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $215,622.42. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $42.44. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $42.44.

The total transactions of PolyDoge/WETH is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.

PolyDoge/WETH pool has a trading volume of $8.20 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.00000000000006079, captured at 4:28 PM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000002156 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20256:37:23 AMbuy$0.05864$0.0921560.000016530.0136079271.96M
0x9d6...ca34
0xac...2e97
12/04/20256:37:07 AMsell$0.2172$0.0921590.000061240.01360881.01B
0x5b3...A11F
0x95...2bd6
12/04/20256:37:03 AMbuy$0.02927$0.0921910.0582540.0136179133.57M
0x282...73C7
0xec...2794
12/04/20256:36:59 AMsell$0.3996$0.0922160.00011260.01362491.8B
0x565...3e8B
0x5d...5ff7
12/04/20251:40:01 AMsell$0.3772$0.0922970.00010630.01364771.64B
0xF2d...E9Ef
0xaf...c881
12/04/20251:39:59 AMsell$0.09948$0.0923470.000028050.0136619423.78M
0x12A...DE1a
0xab...1a5b
12/04/202512:32:57 AMsell$0.1855$0.0923770.000052320.0136704780.36M
0x33a...4444
0x6f...153a
12/03/202510:39:01 PMsell$0.1977$0.0924190.000055760.013682817.54M
0x75B...6498
0x24...b6cc
12/03/20259:40:13 PMsell$0.2744$0.092470.000077370.01369641.11B
0xD3C...7c53
0x83...07d4
12/03/20259:37:05 PMbuy$0.2746$0.0924950.000077430.01370371.1B
0x75a...E0fF
0x3c...0ba6
12/03/20259:37:05 PMsell$0.05028$0.0925050.000014170.0137064200.68M
0x1Ce...275B
0x56...6bfc
12/03/20259:36:35 PMbuy$0.2167$0.0924420.000061120.0136887887.47M
0x75a...E0fF
0x0f...5cce
12/03/20259:35:49 PMbuy$0.2635$0.092390.00007430.01367411.1B
0xA2F...aaaa
0xdb...029e
12/03/20259:28:29 PMbuy$0.2357$0.0923370.000066470.01365911.01B
0x1D7...Ee66
0xde...aff4
12/03/20259:28:25 PMbuy$0.2199$0.0922890.000062020.0136456960.68M
0x015...E059
0xe0...9ff1
12/03/20259:20:01 PMbuy$0.1835$0.0922470.000051750.0136337816.59M
0xe92...CCCC
0x63...8068
12/03/20259:19:45 PMsell$0.08178$0.0922230.000023050.013627367.74M
0x282...73C7
0x59...8225
12/03/20259:19:41 PMbuy$0.2275$0.0922220.000064150.01362651.02B
0x2A9...Cc0F
0x6b...7c40
12/03/20259:11:11 PMbuy$0.1936$0.0921780.000054580.0136143888.52M
0xe92...CCCC
0x4e...8761
12/03/20258:40:29 PMbuy$0.285$0.092130.000080370.01360061.34B
0xb4b...DA00
0xfd...1a7b