WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.09188
Price
0.0136609 WETH
TVL
$35.54
MKT CAP
$188K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
94.67B
Pooled WETH:
$0.006236

PolyDoge/WETH price stats on Polygon

As of December 19, 2025, the current price of PolyDoge token on DEX SushiSwap is $0.000000000188. PolyDoge price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.59. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $188,043.96. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $35.55. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $35.55.

The total transactions of PolyDoge/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PolyDoge/WETH pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.00000000000006609, captured at 11:04 AM UTC.

The price of converting 1 PolyDoge to USD is $0.000000000188 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202512:35:59 AMsell$0.1118$0.091880.00003930.0136609594.69M
0x76b...8888
0xca...722b
12/18/20253:53:44 PMsell$0.1731$0.091910.000060860.0136716906.3M
0x33a...4444
0x2f...1f01
12/18/20251:36:20 PMbuy$0.2073$0.0919180.000072890.01367431.08B
0x679...1111
0xd7...556e
12/18/20258:58:42 AMbuy$0.1015$0.0918850.000035680.0136628538.36M
0x33a...4444
0x74...800b
12/17/20256:05:30 PMsell$0.2012$0.0923440.000056730.0136611858.14M
0x33a...4444
0xc4...d93e
12/17/20255:22:37 AMbuy$0.1945$0.0923590.000054860.0136652824.65M
0xe92...CCCC
0x0a...11ea
12/16/20257:46:17 PMsell$0.1387$0.0923390.000039120.0136596593.1M
0x1B8...fbA6
0x27...8613
12/16/20257:46:05 PMsell$0.4425$0.092290.00012470.01364591.93B
0x739...4E50
0xac...b8b4
12/16/20257:46:05 PMbuy$0.5226$0.0923120.00014730.01365212.26B
0x1d3...7bdC
0x42...4fdc
12/16/20257:46:05 PMsell$1.08$0.0924520.00030720.01369164.44B
0xce5...45E1
0x14...3e59
12/16/20257:46:03 PMsell$0.718$0.0923610.00020240.01366582.71B
0x5b3...A11F
0x55...f8c0
12/16/20254:44:05 PMbuy$0.1175$0.0927380.000033130.0137721429.18M
0x0bC...E086
0x81...3941
12/16/20257:21:31 AMsell$0.1973$0.0927310.000055630.01377722.47M
0xA2F...aaaa
0x78...ebfe
12/16/202512:41:21 AMsell$0.1873$0.0927750.000052830.0137825675.2M
0x788...9dd6
0x1e...615b
12/16/202512:16:33 AMsell$0.232$0.0928230.000065440.0137961821.93M
0xD3C...7c53
0x74...9831
12/16/202512:00:03 AMsell$0.2129$0.0928750.000060040.0138108740.5M
0x565...3e8B
0x7c...8edb
12/15/202511:45:55 PMbuy$0.2169$0.0928920.000061180.0138155750.17M
0x0bC...E086
0x54...dd7a
12/15/202511:17:37 PMbuy$0.2066$0.0928420.000058270.0138016727.02M
0xD3C...7c53
0x80...df27
12/15/20258:04:59 PMbuy$0.1328$0.0928030.000037460.0137904473.93M
0xA9C...BBBB
0x47...f810
12/15/20258:03:41 PMsell$0.03339$0.0927750.0594160.0137825120.33M
0x774...2A72
0x5e...84f6