WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.091441
Price
0.0137337 WETH
TVL
$22.1
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
75.5B
Pooled WETH:
$0.005443

PolyDoge/WETH price stats on Polygon

As of March 3, 2026, the current price of PolyDoge token on DEX SushiSwap is $0.0000000001441. PolyDoge price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.84. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $144,191.26. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $22.10. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $22.10.

The total transactions of PolyDoge/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PolyDoge/WETH pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.00000000000007337, captured at 2:37 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000001441 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:28:47 PMsell$0.2317$0.0914410.00011250.01373371.53B
0x75b...Ed8D
0x78...2557
03/02/20269:34:43 AMbuy$0.01925$0.0914740.0598250.013752130.65M
0x2ff...C6dc
0xb0...db81
03/02/20267:41:01 AMbuy$0.1802$0.0914310.000092910.01373811.26B
0x92B...B43b
0x35...3488
03/02/20264:04:05 AMbuy$0.1032$0.0914190.000052270.0137189727.17M
0x75B...6498
0xe0...ed78
03/01/20267:59:45 PMsell$0.3103$0.0914240.00015870.01372862.18B
0x75b...Ed8D
0x51...ca18
03/01/20268:24:59 AMbuy$0.0001123$0.0915140.0755970.0137545741,756.32
0x079...4A40
0x38...479e
03/01/20268:23:29 AMbuy$0.000226$0.0915140.0611260.01375451.49M
0xa5c...Ad49
0x39...3666
03/01/20268:21:35 AMbuy$0.0001135$0.0915120.0756670.0137545751,148.86
0x684...1317
0x3b...d03f
02/28/202610:56:41 AMsell$0.01758$0.0914010.0594280.0137512125.51M
0x62F...eD14
0x8c...63dc
02/28/20269:33:11 AMsell$0.08465$0.0914080.000045580.0137587600.86M
0x565...3e8B
0x0c...5791
02/27/20269:33:07 AMbuy$0.2037$0.091540.00010.01375581.32B
0x0dB...0bf6
0x79...1a6a
02/26/20268:53:54 PMsell$0.1966$0.0915190.000097170.0137511.29B
0x051...6666
0x6d...23a4
02/26/20266:14:16 PMbuy$0.08443$0.0915120.00004260.013763558.36M
0x2ff...C6dc
0xc9...fc2f
02/26/20261:29:56 PMsell$0.1832$0.0915830.00008850.01376461.16B
0x5b3...A11F
0x39...8b0c
02/25/202610:08:34 PMsell$0.09998$0.0916530.000047360.0137833604.64M
0x2ff...C6dc
0x66...6555
02/25/20264:50:06 PMsell$0.1961$0.0915850.000096150.01380321.2B
0x75b...Ed8D
0x8e...6430
02/25/20262:54:38 PMsell$0.09911$0.0915930.000049860.0138238605.26M
0x2ff...C6dc
0x04...59d5
02/24/20267:44:50 PMbuy$0.1626$0.0915460.000087770.01382341.07B
0xc7D...9999
0x51...9e10
02/24/20266:55:14 PMbuy$0.1556$0.0914860.000083680.01379931.05B
0x2ff...C6dc
0x6d...8bb3
02/24/20266:28:16 PMbuy$0.1617$0.0914360.000087290.01377561.13B
0x054...3333
0xa6...59a5