WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.084779
Price
0.0111813 WETH
TVL
$190.36
MKT CAP
$4.8M
5m
0%
1h
0.46%
4h
0.46%
24h
2.54%
Share
TXNS
9
Buys
4
Sells
5
Volume
2
Telegram price alerts
Pair:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
19.97B
Pooled WETH:
$0.03621

PolyDoge/WETH price stats on Polygon

As of July 9, 2025, the current price of PolyDoge token on DEX SushiSwap is $0.000000004779. PolyDoge price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.25. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $4,755,710.83. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $190.36. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $190.36.

The total transactions of PolyDoge/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PolyDoge/WETH pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.000000000001813, captured at 10:13 AM UTC.

The price of converting 1 PolyDoge to USD is $0.000000004779 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202510:02:04 AMbuy$0.2694$0.0847790.00010220.011181356.37M
0x09B...Df73
0x50...6807
07/09/20259:33:12 AMbuy$0.165$0.0847570.000062650.011180534.7M
0x0AD...c533
0xd2...f31d
07/09/20254:54:32 AMbuy$0.1941$0.0846110.000075740.011179842.11M
0x76b...8888
0x1f...af6d
07/09/20253:46:02 AMbuy$0.1002$0.0845960.000039120.011179321.82M
0xA2F...aaaa
0xb8...f248
07/09/20251:15:23 AMsell$0.1274$0.084570.00004970.011178227.88M
0x022...bbe8
0x05...2501
07/08/20256:08:45 PMbuy$0.1852$0.0845950.000072280.011179240.33M
0xb97...527E
0xba...b991
07/08/20255:32:51 PMsell$0.4798$0.0845820.00018710.0111787104.72M
0x0bf...0E18
0xae...8d41
07/08/20253:09:31 PMsell$0.3693$0.0846240.0001440.011180479.87M
0x5C5...9cd4
0xd5...c64f
07/08/20252:59:51 PMsell$0.3557$0.084660.00013870.011181876.33M
0xceC...2222
0xff...9228
07/08/20257:35:45 AMsell$0.3259$0.0846950.00012710.011183169.43M
0xA9C...BBBB
0xab...2a65
07/07/202511:08:43 PMsell$0.6337$0.0847430.00024720.011185133.6M
0x0bf...0E18
0x02...931d
07/07/20254:42:56 PMbuy$0.3268$0.0847870.00012740.011186768.26M
0x33a...4444
0x64...a0b0
07/07/20251:41:53 PMsell$0.5746$0.0847710.00022410.0111861120.43M
0xb4b...DA00
0x90...2301
07/07/20251:33:49 PMbuy$0.289$0.0848150.00011270.011187860.02M
0x091...8fc8
0xef...616a
07/07/20251:32:07 PMbuy$0.1413$0.0847930.000055120.011186929.48M
0x037...Ebcb
0x15...8168
07/07/202512:16:19 PMbuy$0.251$0.0847730.000097930.011186252.6M
0xb4b...DA00
0x96...4590
07/06/202510:36:21 PMsell$0.295$0.0842750.00012850.011186369M
0x1Ce...275B
0x74...d2d5
07/06/202510:28:19 PMsell$0.00429$0.084290.051870.0111871M
0x843...cD3b
0xfe...5809
07/06/20258:07:21 PMbuy$0.1018$0.0843110.000044370.011187923.61M
0xb4b...DA00
0xf3...69d4
07/06/20256:09:27 PMbuy$0.1585$0.0842980.000069090.011187336.88M
0xceC...2222
0xf1...85b9