WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.084949
Price
0.0112705 WETH
TVL
$184.05
MKT CAP
$6.4M
5m
0%
1h
2.20%
4h
-0.92%
24h
-9.65%
Share
TXNS
36
Buys
24
Sells
12
Volume
24
Telegram price alerts
Pair:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
16.15B
Pooled WETH:
$0.04409

PolyDoge/WETH price stats on Polygon

As of May 9, 2025, the current price of PolyDoge token on DEX SushiSwap is $0.000000004949. PolyDoge price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23.82. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $6,402,024.74. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $184.06. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $184.06.

The total transactions of PolyDoge/WETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

PolyDoge/WETH pool has a trading volume of $23.82 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.000000000002705, captured at 10:26 AM UTC.

The price of converting 1 PolyDoge to USD is $0.000000004949 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20259:51:05 AMbuy$0.974$0.0849490.00053240.0112705196.78M
0x05B...695c
0x1d...ea2a
05/09/20258:53:48 AMbuy$0.7633$0.0848430.00041720.0112647157.61M
0x282...73C7
0xf4...ea64
05/09/20258:32:14 AMsell$1.33$0.0848490.00073030.011265275.54M
0x5C5...9cd4
0x09...b44e
05/09/20258:24:28 AMbuy$1.04$0.0848960.00057090.0112676213.33M
0x25a...FF5E
0xfb...e31c
05/09/20258:09:28 AMsell$0.4935$0.0848340.00026970.0112642102.1M
0x5C5...9cd4
0xa0...9082
05/09/20257:54:38 AMsell$0.7559$0.084910.00041310.0112684153.93M
0x3a7...193A
0xa1...2991
05/09/20257:07:28 AMsell$0.6299$0.0849960.00034430.011273126.09M
0xA8b...ffC1
0x5e...dc62
05/09/20251:18:08 AMsell$0.4304$0.0850620.00023520.011276685.03M
0xC8c...a4bE
0x19...5e93
05/09/20251:15:14 AMsell$0.3422$0.085110.0001870.011279366.97M
0xae5...6593
0xce...18f5
05/09/202512:33:50 AMsell$0.2167$0.0851450.00011840.011281242.12M
0x43e...969E
0x3a...532e
05/09/202512:31:22 AMsell$0.1528$0.0851680.000083520.011282529.57M
0xFcF...DDDD
0x8d...1760
05/09/202512:19:50 AMbuy$0.4592$0.085180.0002510.011283188.65M
0x879...A7c3
0x0b...7026
05/08/202510:43:57 PMsell$0.3552$0.0851430.00019410.011281169.07M
0xFcF...DDDD
0x59...9bc9
05/08/202510:30:24 PMsell$0.4341$0.0851920.00023730.011283883.6M
0x905...48cd
0xc2...56ee
05/08/202510:30:20 PMbuy$0.8699$0.0851960.00047550.011284167.41M
0x5C5...9cd4
0x68...0ec2
05/08/202510:29:30 PMbuy$0.4869$0.0851110.00026610.011279395.28M
0xb4b...DA00
0xe0...b7b3
05/08/20259:20:59 PMsell$0.5506$0.0850840.0003010.0112779108.3M
0xA8b...ffC1
0x34...3531
05/08/20258:32:41 PMsell$0.3587$0.0851410.0001960.01128169.77M
0xd07...14d1
0xbe...1079
05/08/20258:12:09 PMbuy$0.4323$0.0851670.00023630.011282483.65M
0xb4b...DA00
0xc4...5bd5
05/08/20257:54:31 PMsell$0.5379$0.0851430.0002940.0112811104.58M
0xf02...C1b9
0x7f...8f9c