WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.091834
Price
0.0138161 WETH
TVL
$26.04
MKT CAP
$183.5K
5m
0%
1h
0.05%
4h
-0.20%
24h
0.25%
Share
TXNS
15
Buys
6
Sells
9
Volume
1
Telegram price alerts
Pair:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
70.86B
Pooled WETH:
$0.005796

PolyDoge/WETH price stats on Polygon

As of October 31, 2026, the current price of PolyDoge token on DEX SushiSwap is $0.0000000001834. PolyDoge price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.90. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $183,491.91. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $26.04. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $26.04.

The total transactions of PolyDoge/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

PolyDoge/WETH pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.00000000000008161, captured at 2:53 PM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000001834 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:07:06 PMsell$0.008929$0.0918340.0539690.013816148.64M
0xaAF...901A
0x35...2696
10/31/20261:23:04 PMsell$0.008939$0.0918340.0539770.013817248.67M
0xBF8...3A11
0x93...6081
10/31/202611:47:52 AMsell$0.0233$0.0918380.000010370.0138192126.62M
0xBAC...DE70
0xb7...d1e7
10/31/20266:13:36 AMsell$0.06128$0.0918420.000027340.0138245331.65M
0x1E6...bB79
0xff...9668
10/31/20264:53:52 AMsell$0.09375$0.0918480.000041690.0138344499.68M
0x242...8E5F
0xeb...a004
10/30/202610:42:45 PMbuy$0.09558$0.09190.000042750.0138392509.38M
0x1E6...bB79
0x5c...8203
10/30/20266:27:07 PMsell$0.06674$0.0918390.000029860.0138324358.74M
0x377...f940
0x78...d7ab
10/30/20266:21:04 PMsell$0.02526$0.0918390.000011310.0138383134.92M
0x6c6...C92C
0x40...705c
10/30/20266:02:12 PMsell$0.02541$0.0918370.000011350.0138415134.9M
0x493...1472
0xa1...0f3c
10/30/20264:10:43 PMbuy$0.02394$0.0918820.000010740.0138467126.86M
0x87C...7E91
0x12...af12
10/30/20263:59:48 PMbuy$0.02936$0.0918840.000013180.0138432156.38M
0x83F...6599
0xe4...a990
10/30/20263:56:49 PMbuy$0.09397$0.0918840.000042210.0138353505.37M
0x8f1...b017
0x3b...8df7
10/30/20263:36:51 PMsell$0.005053$0.0918880.0522630.013824727.45M
0xf48...33a5
0x05...8621
10/30/20263:11:36 PMbuy$0.2009$0.0918550.000089230.01381731.09B
0xe43...a13c
0x0c...de75
10/30/20262:59:45 PMbuy$0.1373$0.091830.000061410.0137962771.27M
0x6CB...3601
0xed...eb80
10/30/20261:39:15 PMbuy$0.0733$0.0917470.000032980.0137831421.15M
0xb3e...7aFe
0xf2...e177
10/30/20261:27:28 PMbuy$0.01843$0.0917470.0582650.0137774106.31M
0xE4d...0e82
0xf4...14cf
10/30/202612:56:21 PMbuy$0.03761$0.0917420.000016850.013774217.75M
0x4dC...15e6
0xf9...513a
10/30/202610:56:51 AMsell$0.9746$0.0920.00043440.01376945.26B
0xc5A...b3b1
0x3e...624f
10/30/202610:33:09 AMbuy$0.2451$0.0919780.00010950.01387951.25B
0x02e...A691
0x8d...e38d