- WhatToFarm
Polygon
SushiSwap
PolyDoge-WETH LPs
Info about PolyDoge-WETH pair
- Pooled PolyDoge:
- 156.18B
- Pooled WETH:
- $0.5702
PolyDoge/WETH price stats on Polygon
As of December 11, 2023, the current price of PolyDoge token on DEX SushiSwap is $0.000000008008. PolyDoge price is down -13.09% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $536.18. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $7,972,888.32. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $2,495.69. The PolyDoge/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WETH now?
The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $2,495.69.
How many transactions are there in the PolyDoge/WETH pool in the last 24 hours?
The total transactions of PolyDoge/WETH is 94 in the last 24 hours, 55 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PolyDoge/WETH pool in the last 24 hours?
PolyDoge/WETH pool has a trading volume of $536.18 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WETH?
The exchange rate of 1 PolyDoge to WETH is 0.000000000003652, captured at 7:23 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000008008 today.
PolyDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 7:05:36 PM | sell | $4.00 | $0.088008 | 0.00 | 0.0113652 | 500 000 000.00 | 0x65...d921 | |
| 2023.12.11 | 6:53:40 PM | sell | $3.66 | $0.088036 | 0.00 | 0.0113674 | 455 474 606.51 | 0xda...1bbc | |
| 2023.12.11 | 5:01:36 PM | buy | $0.65 | $0.088206 | 0.00 | 0.0113705 | 79 803 646.81 | 0x26...6682 | |
| 2023.12.11 | 4:45:22 PM | sell | $4.09 | $0.08818 | 0.00 | 0.0113693 | 500 000 000.00 | 0xf6...33a2 | |
| 2023.12.11 | 4:34:23 PM | sell | $4.10 | $0.088196 | 0.00 | 0.0113717 | 500 000 000.00 | 0xa4...fc39 | |
| 2023.12.11 | 4:30:11 PM | buy | $4.15 | $0.088273 | 0.00 | 0.0113739 | 501 299 170.90 | 0xa1...37ea | |
| 2023.12.11 | 4:29:45 PM | buy | $4.12 | $0.088213 | 0.00 | 0.0113715 | 501 302 478.65 | 0xfd...2b51 | |
| 2023.12.11 | 4:26:43 PM | sell | $12.30 | $0.088201 | 0.01 | 0.0113717 | 1 500 000 000.00 | 0x5c...d855 | |
| 2023.12.11 | 4:21:17 PM | buy | $16.71 | $0.088175 | 0.01 | 0.0113726 | 2 044 182 927.78 | 0xa1...340c | |
| 2023.12.11 | 4:20:35 PM | sell | $4.03 | $0.088052 | 0.00 | 0.0113667 | 500 000 000.00 | 0xeb...d877 | |
| 2023.12.11 | 4:19:57 PM | sell | $16.34 | $0.08817 | 0.01 | 0.0113726 | 2 000 000 000.00 | 0x0a...173b | |
| 2023.12.11 | 3:13:31 PM | buy | $4.22 | $0.088414 | 0.00 | 0.0113785 | 501 299 031.85 | 0xa8...c3ca | |
| 2023.12.11 | 3:08:35 PM | sell | $4.18 | $0.088354 | 0.00 | 0.0113763 | 500 000 000.00 | 0xd9...e1d2 | |
| 2023.12.11 | 2:09:39 PM | sell | $4.22 | $0.088449 | 0.00 | 0.0113787 | 499 999 999.00 | 0x41...88e9 | |
| 2023.12.11 | 2:08:09 PM | sell | $4.25 | $0.088503 | 0.00 | 0.0113812 | 500 000 000.00 | 0x48...4dc2 | |
| 2023.12.11 | 2:02:39 PM | sell | $4.29 | $0.08857 | 0.00 | 0.0113837 | 500 000 000.00 | 0xc3...e18c | |
| 2023.12.11 | 12:52:31 PM | sell | $4.33 | $0.088661 | 0.00 | 0.0113862 | 500 000 000.00 | 0x75...723a | |
| 2023.12.11 | 12:18:04 PM | sell | $4.38 | $0.088756 | 0.00 | 0.0113888 | 500 000 000.00 | 0xaa...7e4b | |
| 2023.12.11 | 11:59:57 AM | buy | $8.65 | $0.088776 | 0.00 | 0.0113899 | 985 195 196.06 | 0x6a...37c1 | |
| 2023.12.11 | 11:16:41 AM | buy | $4.10 | $0.088685 | 0.00 | 0.0113861 | 472 483 106.31 | 0x9c...b62f |