WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.091941
Price
0.0137525 WETH
TVL
$28.81
MKT CAP
$194.1K
5m
0%
1h
0%
4h
0%
24h
9.42%
Share
TXNS
13
Buys
6
Sells
7
Volume
2
Telegram price alerts
Pair:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
73.8B
Pooled WETH:
$0.00551

PolyDoge/WETH price stats on Polygon

As of September 19, 2026, the current price of PolyDoge token on DEX SushiSwap is $0.0000000001941. PolyDoge price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.64. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $194,105.80. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $28.81. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $28.81.

The total transactions of PolyDoge/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

PolyDoge/WETH pool has a trading volume of $1.64 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.00000000000007525, captured at 12:33 PM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000001941 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20267:29:16 AMsell$0.1576$0.0919410.000059950.0137525796.62M
0x5cC...0Eb7
0xed...a880
09/19/20262:50:52 AMbuy$0.1298$0.0920180.000049540.0137585653.11M
0xF4C...3e55
0x5c...7b57
09/18/202611:27:37 PMsell$0.108$0.0919640.000041350.0137529549.19M
0x91D...4499
0x47...ae34
09/18/20268:55:24 PMsell$0.103$0.0920.000039150.0137639512.59M
0x1a2...256b
0xdd...5318
09/18/20268:08:13 PMbuy$0.4008$0.0920160.00015230.01375282.02B
0x501...4757
0xf1...5352
09/18/20264:25:07 PMsell$0.1027$0.0918920.000039560.0137333539.55M
0x8D2...C9b0
0x0a...a32f
09/18/20263:15:16 PMsell$0.01935$0.0918920.0575190.0137397101.65M
0x5Ee...50e1
0x0d...7bb6
09/18/20262:55:33 PMsell$0.01912$0.0918920.0574170.0137417100M
0xf16...d8f5
0x6b...1c3d
09/18/20261:16:00 PMbuy$0.09927$0.0918690.00003970.0137418535.3M
0xF02...352A
0xc2...07cf
09/18/202611:39:10 AMsell$0.0508$0.0918440.000020230.0137347275.36M
0x99B...B502
0xe9...f47d
09/18/202611:04:13 AMbuy$0.1994$0.0918390.000079270.01373121.08B
0x7F9...17c5
0x44...7f28
09/18/202610:54:39 AMbuy$0.1202$0.0918510.000047790.0137143669.08M
0xCE6...77d0
0x1e...54b9
09/18/20269:57:34 AMbuy$0.1287$0.0917740.000051340.0137012732.22M
0xC4C...26BE
0x6c...4d0a
09/18/20267:23:19 AMsell$0.2038$0.0917480.000081730.0137011.17B
0xB83...Ffc2
0xfe...0fcc
09/18/20261:21:34 AMsell$0.09884$0.0917570.000040320.0137171562.33M
0x01E...5Fa3
0xc7...27be
09/17/20269:28:42 PMsell$0.05376$0.0917790.000021910.0137254302.09M
0x80A...38dF
0x85...180c
09/17/20265:55:57 PMbuy$0.1589$0.0917830.000064520.0137241891.04M
0xd9c...49C4
0xcd...81f5
09/16/202610:32:40 AMbuy$0.0996$0.0917060.000041440.01371583.72M
0xbD2...442E
0x29...20a9
09/16/20262:55:09 AMbuy$0.04495$0.0916880.000018690.0137021266.27M
0xda8...1775
0x9e...d657
09/16/20262:21:40 AMsell$0.1853$0.0916910.000077310.01370561.1B
0x561...578f
0xa3...ad7b