WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.091782
Price
0.0137036 WETH
TVL
$26.7
MKT CAP
$178.2K
5m
0%
1h
0%
4h
9.92%
24h
-12.49%
Share
TXNS
11
Buys
6
Sells
5
Volume
4
Telegram price alerts
Pair:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
74.99B
Pooled WETH:
$0.005417

PolyDoge/WETH price stats on Polygon

As of September 5, 2026, the current price of PolyDoge token on DEX SushiSwap is $0.0000000001782. PolyDoge price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.70. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $178,247.33. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $26.70. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $26.70.

The total transactions of PolyDoge/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

PolyDoge/WETH pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.00000000000007036, captured at 10:54 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000001782 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202610:32:57 AMbuy$0.3863$0.0917820.00015690.01370362.23B
0xb4b...DA00
0x26...ec46
09/05/20267:51:40 AMbuy$0.1114$0.0916820.000045370.0136774669.86M
0x1D1...19BB
0x2c...d0a7
09/05/20267:10:18 AMsell$0.0955$0.0916210.00003890.0136725578.53M
0x95d...DF6E
0x57...5935
09/05/20266:25:37 AMsell$0.1347$0.0916210.000054930.0136846802.31M
0x3D0...1fc8
0xec...8249
09/05/20262:55:04 AMbuy$0.1698$0.0916960.000069310.01368691.01B
0xAA0...5663
0x18...adc3
09/04/202610:10:42 PMsell$0.1875$0.0916760.000076420.01368371.12B
0x471...3965
0xc1...329d
09/04/20268:58:21 PMbuy$0.3977$0.0916830.00016210.01367662.4B
0x9C6...1D76
0x61...8702
09/04/20261:14:49 PMbuy$0.1986$0.0916070.000081210.01364571.26B
0xA89...A699
0x45...65d6
09/04/202612:26:39 PMbuy$0.1529$0.0915580.000060620.0136279965.48M
0xdCb...0401
0x03...fbc4
09/04/202612:26:19 PMsell$1.77$0.0915610.00070210.01361869.98B
0x21a...ddE4
0x17...58b5
09/04/202611:36:28 AMsell$0.09426$0.0920360.000037350.0138072462.78M
0x7D5...A49E
0x93...ec32
09/03/20265:12:58 PMsell$0.1101$0.0920420.000044160.0138187539.35M
0xb4b...DA00
0x5b...747f
09/03/20263:12:18 PMbuy$0.3391$0.0920110.00013660.01381041.69B
0x662...D4E1
0x83...3169
09/03/20263:43:06 AMbuy$0.08813$0.0918860.000036720.0137862467.06M
0x90C...93E4
0x65...06fa
09/03/20261:41:31 AMbuy$0.01676$0.0918660.0570050.013780289.79M
0x25D...7EdD
0x25...3f14
09/02/20262:20:24 PMsell$0.1377$0.0918830.000057260.0137825731.79M
0x907...d7D3
0xcb...dc3a
09/02/20269:53:39 AMbuy$0.1564$0.0918680.00006580.013786837.13M
0xc24...500C
0x3d...411e
09/02/20269:53:24 AMsell$0.4295$0.0918950.00018060.01379722.27B
0x446...E244
0x19...b5e4
09/01/20266:13:06 AMbuy$0.09936$0.0920370.000040080.0138221487.59M
0x2c0...24a4
0x77...0774
09/01/20264:27:57 AMbuy$0.04698$0.0920160.000018960.0138137232.99M
0x806...Dcf9
0xb9...7ac1