WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.091795
Price
0.012114 WETH
TVL
$21.8
MKT CAP
$179.5K
5m
0%
1h
0%
4h
-0.35%
24h
1.84%
Share
TXNS
8
Buys
4
Sells
4
Volume
1
Telegram price alerts
Pair:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
60.63B
Pooled WETH:
$0.006942

PolyDoge/WETH price stats on Polygon

As of June 27, 2026, the current price of PolyDoge token on DEX SushiSwap is $0.0000000001795. PolyDoge price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.75. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $179,533.11. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $21.81. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $21.81.

The total transactions of PolyDoge/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PolyDoge/WETH pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.000000000000114, captured at 9:23 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000001795 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20266:59:14 AMbuy$0.07145$0.0917950.000045410.012114398.03M
0x69d...BAe8
0x2a...b3d6
06/27/20264:45:32 AMsell$0.05646$0.0917950.000035620.0121132314.52M
0xe25...897A
0xf0...ee72
06/27/20264:45:25 AMbuy$0.07173$0.0918030.000045250.0121137397.76M
0x45A...9DE2
0x6e...3fce
06/27/20263:59:07 AMsell$0.05997$0.0917820.000038010.0121129336.44M
0xe25...897A
0x34...b0ac
06/27/20263:58:04 AMsell$0.0553$0.0918010.000035050.0121141306.98M
0xe25...897A
0x1f...a4a7
06/26/20263:32:37 PMsell$0.07339$0.0918160.000046420.0121155401.83M
0xe78...9055
0x32...64de
06/26/20262:32:47 PMbuy$0.2214$0.0918240.00014140.01211461.23B
0x75E...E956
0xac...4856
06/26/20268:41:46 AMbuy$0.136$0.0917620.000086880.0121109783.39M
0xd35...A776
0xbc...3f02
06/26/20261:04:43 AMbuy$0.0718$0.0917150.000045930.0121087422.34M
0xcb9...8A12
0x4e...d2a4
06/25/202610:16:23 PMbuy$0.4264$0.0916980.00027160.01210362.62B
0xb4b...DA00
0x00...129e
06/25/202610:10:01 PMbuy$0.382$0.0915080.00024250.01395762.53B
0xD82...289f
0x39...b963
06/25/202610:03:10 PMbuy$0.1918$0.0914280.00012130.01390381.34B
0x331...b8FF
0x75...7838
06/24/20266:26:02 AMsell$0.07787$0.0914890.000046420.0138876523.03M
0x640...7246
0xa7...a5d1
06/24/20264:04:11 AMsell$0.04097$0.0914980.000024560.013898273.54M
0x192...809A
0xb6...74b8
06/24/20263:28:07 AMbuy$0.1658$0.0914780.00010.01389231.12B
0x86F...CF58
0x29...56cf
06/23/202610:48:20 AMbuy$0.06873$0.0914340.000041780.0138718479.24M
0x09a...6115
0xf4...2965
06/22/20267:19:05 AMsell$0.03998$0.0915060.000022920.0138639265.37M
0x98b...935D
0x90...3ad3
06/21/20261:22:22 AMsell$0.08087$0.0915150.000046650.0138739533.8M
0x787...7605
0x02...7176
06/20/20263:22:38 PMsell$0.08297$0.0915510.000047470.0138875534.87M
0x4A8...5A6F
0x2f...0e25
06/20/202612:48:53 AMbuy$0.09987$0.0915280.000058240.0138913653.43M
0x2b0...70B2
0x6a...1933