Info about PolyDoge-WETH pair
- Pooled PolyDoge:
- 16.15B
- Pooled WETH:
- $0.04409
PolyDoge/WETH price stats on Polygon
As of May 9, 2025, the current price of PolyDoge token on DEX SushiSwap is $0.000000004949. PolyDoge price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23.82. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $6,402,024.74. The liquidity pool contract is 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 with total value locked (TVL) of $184.06. The PolyDoge/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WETH now?
The current liquidity of PolyDoge/WETH with the contract address 0xd04934D47cbC46c535CBbee9238a7CfD8c215115 is $184.06.
How many transactions are there in the PolyDoge/WETH pool in the last 24 hours?
The total transactions of PolyDoge/WETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PolyDoge/WETH pool in the last 24 hours?
PolyDoge/WETH pool has a trading volume of $23.82 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WETH?
The exchange rate of 1 PolyDoge to WETH is 0.000000000002705, captured at 10:26 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000004949 today.
PolyDoge-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 9:51:05 AM | buy | $0.974 | $0.084949 | 0.0005324 | 0.0112705 | 196.78M | 0x1d...ea2a | |
05/09/2025 | 8:53:48 AM | buy | $0.7633 | $0.084843 | 0.0004172 | 0.0112647 | 157.61M | 0xf4...ea64 | |
05/09/2025 | 8:32:14 AM | sell | $1.33 | $0.084849 | 0.0007303 | 0.011265 | 275.54M | 0x09...b44e | |
05/09/2025 | 8:24:28 AM | buy | $1.04 | $0.084896 | 0.0005709 | 0.0112676 | 213.33M | 0xfb...e31c | |
05/09/2025 | 8:09:28 AM | sell | $0.4935 | $0.084834 | 0.0002697 | 0.0112642 | 102.1M | 0xa0...9082 | |
05/09/2025 | 7:54:38 AM | sell | $0.7559 | $0.08491 | 0.0004131 | 0.0112684 | 153.93M | 0xa1...2991 | |
05/09/2025 | 7:07:28 AM | sell | $0.6299 | $0.084996 | 0.0003443 | 0.011273 | 126.09M | 0x5e...dc62 | |
05/09/2025 | 1:18:08 AM | sell | $0.4304 | $0.085062 | 0.0002352 | 0.0112766 | 85.03M | 0x19...5e93 | |
05/09/2025 | 1:15:14 AM | sell | $0.3422 | $0.08511 | 0.000187 | 0.0112793 | 66.97M | 0xce...18f5 | |
05/09/2025 | 12:33:50 AM | sell | $0.2167 | $0.085145 | 0.0001184 | 0.0112812 | 42.12M | 0x3a...532e | |
05/09/2025 | 12:31:22 AM | sell | $0.1528 | $0.085168 | 0.00008352 | 0.0112825 | 29.57M | 0x8d...1760 | |
05/09/2025 | 12:19:50 AM | buy | $0.4592 | $0.08518 | 0.000251 | 0.0112831 | 88.65M | 0x0b...7026 | |
05/08/2025 | 10:43:57 PM | sell | $0.3552 | $0.085143 | 0.0001941 | 0.0112811 | 69.07M | 0x59...9bc9 | |
05/08/2025 | 10:30:24 PM | sell | $0.4341 | $0.085192 | 0.0002373 | 0.0112838 | 83.6M | 0xc2...56ee | |
05/08/2025 | 10:30:20 PM | buy | $0.8699 | $0.085196 | 0.0004755 | 0.011284 | 167.41M | 0x68...0ec2 | |
05/08/2025 | 10:29:30 PM | buy | $0.4869 | $0.085111 | 0.0002661 | 0.0112793 | 95.28M | 0xe0...b7b3 | |
05/08/2025 | 9:20:59 PM | sell | $0.5506 | $0.085084 | 0.000301 | 0.0112779 | 108.3M | 0x34...3531 | |
05/08/2025 | 8:32:41 PM | sell | $0.3587 | $0.085141 | 0.000196 | 0.011281 | 69.77M | 0xbe...1079 | |
05/08/2025 | 8:12:09 PM | buy | $0.4323 | $0.085167 | 0.0002363 | 0.0112824 | 83.65M | 0xc4...5bd5 | |
05/08/2025 | 7:54:31 PM | sell | $0.5379 | $0.085143 | 0.000294 | 0.0112811 | 104.58M | 0x7f...8f9c |