- WhatToFarm
- Polygon
- SushiSwap
- PICKLE-DAI LPs
Info about PICKLE-DAI pair
- Pooled PICKLE:
- 4,089.71
- Pooled DAI:
- $2,227.18
PICKLE/DAI price stats on Polygon
As of February 5, 2025, the current price of PICKLE token on DEX SushiSwap is $0.5477. PICKLE price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $92.62. PICKLE token contract is 0x2b88aD57897A8b496595925F43048301C37615Da with a market cap $11,757.30. The liquidity pool contract is 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB with total value locked (TVL) of $4,469.84. The PICKLE/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PICKLE/DAI now?
The current liquidity of PICKLE/DAI with the contract address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB is $4,469.84.
How many transactions are there in the PICKLE/DAI pool in the last 24 hours?
The total transactions of PICKLE/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PICKLE/DAI pool in the last 24 hours?
PICKLE/DAI pool has a trading volume of $92.62 in the last 24 hours.
What is the exchange rate of 1 PICKLE to DAI?
The exchange rate of 1 PICKLE to DAI is 0.5458, captured at 4:57 PM UTC.
How much is 1 PICKLE in dollars?
The price of converting 1 PICKLE to USD is $0.5477 today.
PICKLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:46:16 AM | buy | $1.32 | $0.5477 | 1.31 | 0.5458 | 2.41 | 0x91...e921 | |
| 02/04/2025 | 10:00:23 PM | sell | $1.38 | $0.5441 | 1.37 | 0.5426 | 2.54 | 0x9b...5650 | |
| 02/04/2025 | 9:13:57 PM | sell | $2.27 | $0.5419 | 2.28 | 0.5435 | 4.2 | 0xdc...dd35 | |
| 02/04/2025 | 6:14:43 PM | sell | $1.21 | $0.5445 | 1.21 | 0.5443 | 2.22 | 0x2d...6e80 | |
| 02/04/2025 | 1:29:58 PM | sell | $8.07 | $0.5478 | 8.05 | 0.5466 | 14.73 | 0x08...ab36 | |
| 02/04/2025 | 1:29:58 PM | buy | $78.28 | $0.5338 | 78.11 | 0.5326 | 146.64 | 0xe9...3e92 | |
| 02/04/2025 | 8:45:55 AM | sell | $0.0641 | $0.5121 | 0.06397 | 0.511 | 0.1251 | 0xdc...2b7d | |
| 02/04/2025 | 7:43:37 AM | sell | $0.05268 | $0.512 | 0.05259 | 0.5111 | 0.1028 | 0x24...f196 | |
| 02/04/2025 | 7:43:33 AM | sell | $1.34 | $0.5123 | 1.34 | 0.5114 | 2.62 | 0x8a...6acb | |
| 02/04/2025 | 5:17:34 AM | sell | $1.9 | $0.5102 | 1.9 | 0.5122 | 3.72 | 0x2f...1426 | |
| 02/03/2025 | 11:45:32 PM | buy | $0.08048 | $0.5171 | 0.08026 | 0.5157 | 0.1556 | 0x3f...b752 | |
| 02/03/2025 | 11:45:28 PM | buy | $0.08077 | $0.517 | 0.08056 | 0.5157 | 0.1562 | 0x4f...1193 | |
| 02/03/2025 | 10:09:52 PM | buy | $2.65 | $0.5165 | 2.64 | 0.515 | 5.13 | 0x04...46cf | |
| 02/03/2025 | 7:53:05 PM | buy | $1.95 | $0.5125 | 1.95 | 0.5139 | 3.8 | 0x74...2657 | |
| 02/03/2025 | 3:38:46 PM | buy | $2.85 | $0.5131 | 2.85 | 0.5128 | 5.57 | 0xa0...9dbe | |
| 02/03/2025 | 10:39:27 AM | buy | $2.06 | $0.5134 | 2.06 | 0.5116 | 4.03 | 0x10...2f1e | |
| 02/03/2025 | 7:28:02 AM | sell | $7.29 | $0.5116 | 7.26 | 0.5098 | 14.25 | 0x07...0914 | |
| 02/03/2025 | 6:39:16 AM | buy | $0.1269 | $0.5165 | 0.1264 | 0.5145 | 0.2457 | 0x7a...276b | |
| 02/03/2025 | 6:38:32 AM | buy | $0.1228 | $0.5156 | 0.1226 | 0.5145 | 0.2382 | 0xe6...d00e | |
| 02/03/2025 | 6:30:40 AM | sell | $3.15 | $0.5154 | 3.13 | 0.5121 | 6.11 | 0x89...c9c8 |