- WhatToFarm
- Polygon
- SushiSwap
- PICKLE-DAI LPs
Info about PICKLE-DAI pair
- Pooled PICKLE:
- 12,134.17
- Pooled DAI:
- $759.74
PICKLE/DAI price stats on Polygon
As of July 18, 2025, the current price of PICKLE token on DEX SushiSwap is $0.06277. PICKLE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.97. PICKLE token contract is 0x2b88aD57897A8b496595925F43048301C37615Da with a market cap $1,957.17. The liquidity pool contract is 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB with total value locked (TVL) of $1,519.48. The PICKLE/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PICKLE/DAI now?
The current liquidity of PICKLE/DAI with the contract address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB is $1,519.48.
How many transactions are there in the PICKLE/DAI pool in the last 24 hours?
The total transactions of PICKLE/DAI is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PICKLE/DAI pool in the last 24 hours?
PICKLE/DAI pool has a trading volume of $3.97 in the last 24 hours.
What is the exchange rate of 1 PICKLE to DAI?
The exchange rate of 1 PICKLE to DAI is 0.06277, captured at 10:56 AM UTC.
How much is 1 PICKLE in dollars?
The price of converting 1 PICKLE to USD is $0.06277 today.
PICKLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:32:54 AM | buy | $0.2733 | $0.06277 | 0.2733 | 0.06277 | 4.35 | 0x95...6286 | |
| 07/18/2025 | 6:23:36 AM | buy | $0.8488 | $0.06268 | 0.8488 | 0.06268 | 13.54 | 0xdb...aea9 | |
| 07/18/2025 | 6:22:26 AM | sell | $0.4123 | $0.06227 | 0.4123 | 0.06227 | 6.62 | 0x78...26c5 | |
| 07/18/2025 | 6:17:40 AM | sell | $0.7213 | $0.06236 | 0.7213 | 0.06236 | 11.56 | 0xac...5638 | |
| 07/18/2025 | 5:56:18 AM | buy | $0.4226 | $0.06276 | 0.4226 | 0.06276 | 6.73 | 0x18...8f2f | |
| 07/18/2025 | 5:07:08 AM | buy | $0.2042 | $0.06271 | 0.2042 | 0.06271 | 3.25 | 0x44...5628 | |
| 07/18/2025 | 1:19:08 AM | buy | $0.4065 | $0.06266 | 0.4065 | 0.06266 | 6.48 | 0x07...c188 | |
| 07/18/2025 | 12:33:00 AM | buy | $0.4233 | $0.06259 | 0.4233 | 0.06259 | 6.76 | 0x55...9781 | |
| 07/17/2025 | 9:25:06 AM | buy | $0.2535 | $0.06254 | 0.2535 | 0.06254 | 4.05 | 0x80...9276 | |
| 07/16/2025 | 11:57:34 PM | buy | $0.7643 | $0.06245 | 0.7643 | 0.06245 | 12.23 | 0x0c...c221 | |
| 07/16/2025 | 11:45:50 PM | buy | $48.25 | $0.05913 | 48.25 | 0.05913 | 815.98 | 0xcd...ad5e | |
| 07/16/2025 | 11:45:50 PM | sell | $4.44 | $0.06238 | 4.44 | 0.06238 | 71.21 | 0x6a...ca85 | |
| 07/16/2025 | 6:05:24 PM | buy | $0.6149 | $0.05534 | 0.6149 | 0.05534 | 11.11 | 0xc5...8c44 | |
| 07/16/2025 | 3:01:26 AM | sell | $0.01737 | $0.05488 | 0.01737 | 0.05488 | 0.3164 | 0x69...931b | |
| 07/16/2025 | 12:53:35 AM | buy | $0.5388 | $0.05517 | 0.5388 | 0.05517 | 9.76 | 0xc6...1ac5 | |
| 07/15/2025 | 3:27:59 AM | sell | $0.02543 | $0.0548 | 0.02543 | 0.0548 | 0.464 | 0x83...ef56 | |
| 07/15/2025 | 3:10:40 AM | sell | $0.5105 | $0.05485 | 0.5105 | 0.05485 | 9.3 | 0x12...93a1 | |
| 07/14/2025 | 7:21:41 PM | sell | $0.02515 | $0.05489 | 0.02515 | 0.05489 | 0.4583 | 0x52...a850 | |
| 07/12/2025 | 11:41:28 PM | sell | $2.85 | $0.05511 | 2.85 | 0.05511 | 51.84 | 0x88...5b94 | |
| 07/12/2025 | 11:41:26 PM | buy | $31.97 | $0.05318 | 31.97 | 0.05318 | 601.15 | 0xb5...d453 |