- WhatToFarm
- Polygon
- SushiSwap
- PICKLE-DAI LPs
Info about PICKLE-DAI pair
- Pooled PICKLE:
- 13,109.04
- Pooled DAI:
- $705.05
PICKLE/DAI price stats on Polygon
As of October 20, 2025, the current price of PICKLE token on DEX SushiSwap is $0.05388. PICKLE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.70. PICKLE token contract is 0x2b88aD57897A8b496595925F43048301C37615Da with a market cap $1,672.60. The liquidity pool contract is 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB with total value locked (TVL) of $1,411.48. The PICKLE/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PICKLE/DAI now?
The current liquidity of PICKLE/DAI with the contract address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB is $1,411.48.
How many transactions are there in the PICKLE/DAI pool in the last 24 hours?
The total transactions of PICKLE/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PICKLE/DAI pool in the last 24 hours?
PICKLE/DAI pool has a trading volume of $10.70 in the last 24 hours.
What is the exchange rate of 1 PICKLE to DAI?
The exchange rate of 1 PICKLE to DAI is 0.05388, captured at 8:17 PM UTC.
How much is 1 PICKLE in dollars?
The price of converting 1 PICKLE to USD is $0.05388 today.
PICKLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:57:25 PM | buy | $0.7458 | $0.05388 | 0.7458 | 0.05388 | 13.83 | 0x04...0def | |
| 10/20/2025 | 7:56:29 PM | buy | $1.46 | $0.05371 | 1.46 | 0.05371 | 27.31 | 0x1f...9e29 | |
| 10/20/2025 | 7:56:15 PM | buy | $1.58 | $0.05348 | 1.58 | 0.05348 | 29.54 | 0xf4...5bae | |
| 10/20/2025 | 7:56:11 PM | sell | $6.48 | $0.05353 | 6.48 | 0.05353 | 121.17 | 0x47...548f | |
| 10/20/2025 | 5:09:03 AM | buy | $0.422 | $0.05432 | 0.422 | 0.05432 | 7.76 | 0xb9...32f9 | |
| 10/19/2025 | 5:12:41 PM | buy | $0.425 | $0.05426 | 0.425 | 0.05426 | 7.83 | 0x4e...967e | |
| 10/19/2025 | 11:08:57 AM | buy | $0.3918 | $0.0542 | 0.3918 | 0.0542 | 7.22 | 0xa1...4d90 | |
| 10/17/2025 | 9:16:38 PM | buy | $0.4656 | $0.05413 | 0.4656 | 0.05413 | 8.6 | 0xb2...08bd | |
| 10/17/2025 | 8:00:52 AM | sell | $0.4925 | $0.05381 | 0.4925 | 0.05381 | 9.15 | 0x0f...c3a1 | |
| 10/17/2025 | 6:52:12 AM | sell | $0.5853 | $0.05389 | 0.5853 | 0.05389 | 10.86 | 0x7d...9a62 | |
| 10/16/2025 | 8:39:05 PM | sell | $0.4158 | $0.05397 | 0.4158 | 0.05397 | 7.7 | 0x95...0aae | |
| 10/16/2025 | 6:14:03 PM | sell | $0.4859 | $0.05404 | 0.4859 | 0.05404 | 8.99 | 0x39...ed6b | |
| 10/16/2025 | 11:40:33 AM | sell | $1.74 | $0.05421 | 1.74 | 0.05421 | 32.19 | 0x86...1fc1 | |
| 10/15/2025 | 8:35:53 PM | sell | $0.4591 | $0.05438 | 0.4591 | 0.05438 | 8.44 | 0x74...7d78 | |
| 10/15/2025 | 8:33:21 AM | buy | $0.3648 | $0.05471 | 0.3648 | 0.05471 | 6.66 | 0x95...cebb | |
| 10/15/2025 | 1:22:01 AM | buy | $0.3414 | $0.05466 | 0.3414 | 0.05466 | 6.24 | 0xcc...0abc | |
| 10/14/2025 | 6:25:37 PM | buy | $0.5193 | $0.05459 | 0.5193 | 0.05459 | 9.51 | 0x21...7456 | |
| 10/14/2025 | 10:19:51 AM | sell | $0.4453 | $0.05426 | 0.4453 | 0.05426 | 8.2 | 0xf8...3318 | |
| 10/14/2025 | 6:37:27 AM | sell | $0.5156 | $0.05433 | 0.5156 | 0.05433 | 9.48 | 0x9d...7cb0 | |
| 10/13/2025 | 6:44:39 PM | buy | $0.3847 | $0.05467 | 0.3847 | 0.05467 | 7.03 | 0x60...de08 |