- WhatToFarm
- Polygon
- SushiSwap
- PICKLE-DAI LPs
Info about PICKLE-DAI pair
- Pooled PICKLE:
- 13,763.08
- Pooled DAI:
- $671.69
PICKLE/DAI price stats on Polygon
As of November 14, 2025, the current price of PICKLE token on DEX SushiSwap is $0.0487. PICKLE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.50. PICKLE token contract is 0x2b88aD57897A8b496595925F43048301C37615Da with a market cap $1,542.29. The liquidity pool contract is 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB with total value locked (TVL) of $1,343.38. The PICKLE/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PICKLE/DAI now?
The current liquidity of PICKLE/DAI with the contract address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB is $1,343.38.
How many transactions are there in the PICKLE/DAI pool in the last 24 hours?
The total transactions of PICKLE/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PICKLE/DAI pool in the last 24 hours?
PICKLE/DAI pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 PICKLE to DAI?
The exchange rate of 1 PICKLE to DAI is 0.0487, captured at 3:06 AM UTC.
How much is 1 PICKLE in dollars?
The price of converting 1 PICKLE to USD is $0.0487 today.
PICKLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:17:24 PM | sell | $0.6334 | $0.0487 | 0.6334 | 0.0487 | 13 | 0x59...1ce1 | |
| 11/13/2025 | 5:48:04 PM | sell | $0.8686 | $0.04881 | 0.8686 | 0.04881 | 17.79 | 0x7d...e8f9 | |
| 11/11/2025 | 10:43:31 PM | sell | $0.1466 | $0.04888 | 0.1466 | 0.04888 | 3 | 0x48...7712 | |
| 11/11/2025 | 10:31:57 PM | sell | $0.131 | $0.0489 | 0.131 | 0.0489 | 2.67 | 0x09...4855 | |
| 11/11/2025 | 10:25:41 PM | buy | $0.1888 | $0.04919 | 0.1888 | 0.04919 | 3.83 | 0xdd...016e | |
| 11/11/2025 | 5:58:43 AM | buy | $0.07945 | $0.04917 | 0.07945 | 0.04917 | 1.61 | 0xef...805a | |
| 11/09/2025 | 7:21:49 PM | buy | $0.4568 | $0.04913 | 0.4568 | 0.04913 | 9.29 | 0xcc...64ef | |
| 11/09/2025 | 3:42:27 AM | sell | $0.5369 | $0.04884 | 0.5369 | 0.04884 | 10.99 | 0xda...08cb | |
| 11/07/2025 | 5:43:51 PM | buy | $0.9281 | $0.04911 | 0.9281 | 0.04911 | 18.89 | 0x23...4c0d | |
| 11/07/2025 | 1:43:33 AM | sell | $0.742 | $0.0488 | 0.742 | 0.0488 | 15.2 | 0x3f...da3c | |
| 11/05/2025 | 4:51:39 PM | buy | $0.7251 | $0.0491 | 0.7251 | 0.0491 | 14.76 | 0x8d...9483 | |
| 11/04/2025 | 8:16:07 PM | sell | $0.6092 | $0.0488 | 0.6092 | 0.0488 | 12.48 | 0xf6...f2cb | |
| 11/04/2025 | 5:58:07 PM | sell | $0.8221 | $0.0489 | 0.8221 | 0.0489 | 16.81 | 0x87...92d3 | |
| 11/04/2025 | 12:42:53 PM | sell | $0.7035 | $0.04901 | 0.7035 | 0.04901 | 14.35 | 0x79...3612 | |
| 11/04/2025 | 8:39:33 AM | sell | $32.18 | $0.05117 | 32.18 | 0.05117 | 628.81 | 0xe3...7cf9 | |
| 11/04/2025 | 8:39:33 AM | buy | $1.6 | $0.04924 | 1.6 | 0.04924 | 32.53 | 0x6d...3640 | |
| 11/03/2025 | 8:48:01 PM | sell | $0.4946 | $0.05366 | 0.4946 | 0.05366 | 9.21 | 0x98...63a5 | |
| 11/03/2025 | 4:41:53 PM | sell | $0.943 | $0.05377 | 0.943 | 0.05377 | 17.53 | 0xeb...2ce8 | |
| 11/03/2025 | 10:34:41 AM | sell | $0.5344 | $0.05388 | 0.5344 | 0.05388 | 9.91 | 0xc6...0e9c | |
| 11/01/2025 | 10:02:24 AM | buy | $0.5843 | $0.0542 | 0.5843 | 0.0542 | 10.77 | 0x0b...4a67 |