- WhatToFarm
- Polygon
- SushiSwap
- PICKLE-DAI LPs
Info about PICKLE-DAI pair
- Pooled PICKLE:
- 15,643.71
- Pooled DAI:
- $591.39
PICKLE/DAI price stats on Polygon
As of December 8, 2025, the current price of PICKLE token on DEX SushiSwap is $0.03789. PICKLE price is down -11.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.62. PICKLE token contract is 0x2b88aD57897A8b496595925F43048301C37615Da with a market cap $1,272.06. The liquidity pool contract is 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB with total value locked (TVL) of $1,182.79. The PICKLE/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PICKLE/DAI now?
The current liquidity of PICKLE/DAI with the contract address 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB is $1,182.79.
How many transactions are there in the PICKLE/DAI pool in the last 24 hours?
The total transactions of PICKLE/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PICKLE/DAI pool in the last 24 hours?
PICKLE/DAI pool has a trading volume of $43.62 in the last 24 hours.
What is the exchange rate of 1 PICKLE to DAI?
The exchange rate of 1 PICKLE to DAI is 0.03789, captured at 4:38 AM UTC.
How much is 1 PICKLE in dollars?
The price of converting 1 PICKLE to USD is $0.03789 today.
PICKLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:34:23 AM | buy | $0.3479 | $0.03789 | 0.3479 | 0.03789 | 9.18 | 0x71...6cb6 | |
| 12/08/2025 | 12:26:49 AM | buy | $0.01904 | $0.03787 | 0.01904 | 0.03787 | 0.5027 | 0x66...3660 | |
| 12/08/2025 | 12:13:43 AM | buy | $2.09 | $0.0377 | 2.09 | 0.0377 | 55.67 | 0x51...9ade | |
| 12/08/2025 | 12:13:43 AM | buy | $0.2302 | $0.03785 | 0.2302 | 0.03785 | 6.08 | 0x3b...b29a | |
| 12/08/2025 | 12:13:43 AM | sell | $40.19 | $0.03775 | 42.64 | 0.03775 | 1,064.43 | 0xc4...71e7 | |
| 12/07/2025 | 6:09:11 PM | buy | $0.3396 | $0.04319 | 0.3396 | 0.04319 | 7.86 | 0x34...b210 | |
| 12/07/2025 | 2:31:21 PM | sell | $0.3912 | $0.04294 | 0.3912 | 0.04294 | 9.11 | 0x09...43a6 | |
| 12/06/2025 | 6:07:13 PM | buy | $0.3368 | $0.0432 | 0.3368 | 0.0432 | 7.79 | 0x8d...4b4b | |
| 12/05/2025 | 7:03:29 PM | sell | $0.4237 | $0.04295 | 0.4237 | 0.04295 | 9.86 | 0x73...97be | |
| 12/05/2025 | 6:33:25 PM | sell | $0.02529 | $0.04298 | 0.02529 | 0.04298 | 0.5884 | 0x01...8dfc | |
| 12/05/2025 | 4:37:51 PM | sell | $0.6635 | $0.04303 | 0.6635 | 0.04303 | 15.41 | 0xf7...2c4f | |
| 12/03/2025 | 10:06:41 PM | sell | $1.67 | $0.04319 | 1.67 | 0.04319 | 38.86 | 0xef...7e1b | |
| 12/03/2025 | 10:06:41 PM | buy | $31.47 | $0.0414 | 31.47 | 0.0414 | 760.31 | 0xd1...bfbc | |
| 12/03/2025 | 10:01:13 PM | buy | $0.336 | $0.03933 | 0.336 | 0.03933 | 8.54 | 0xf3...2d4c | |
| 12/02/2025 | 5:29:38 PM | buy | $0.3641 | $0.03928 | 0.3641 | 0.03928 | 9.26 | 0x16...6d69 | |
| 12/02/2025 | 3:14:30 PM | buy | $0.8814 | $0.0392 | 0.8814 | 0.0392 | 22.48 | 0x7e...a3f9 | |
| 12/01/2025 | 4:04:54 PM | sell | $0.8674 | $0.03896 | 0.8674 | 0.03896 | 22.26 | 0x37...0cba | |
| 12/01/2025 | 3:00:14 AM | sell | $0.7847 | $0.03907 | 0.7847 | 0.03907 | 20.08 | 0xbb...7965 | |
| 11/28/2025 | 1:37:09 PM | buy | $0.6057 | $0.03932 | 0.6057 | 0.03932 | 15.4 | 0xf8...33ed | |
| 11/24/2025 | 9:13:33 PM | sell | $1.8 | $0.03916 | 1.8 | 0.03916 | 46.02 | 0x96...159b |