WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007236
Price
0.007898 WMATIC
TVL
$636.3
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
438,606.77
Pooled WMATIC:
$3,472.66

OMEN/WMATIC price stats on Polygon

As of June 2, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007236. OMEN price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.21. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $36,939.66. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $636.30. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $636.30.

The total transactions of OMEN/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

OMEN/WMATIC pool has a trading volume of $3.21 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007898, captured at 1:52 PM UTC.

The price of converting 1 OMEN to USD is $0.0007236 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/02/202610:41:10 AMbuy$1.71$0.000723618.680.0078982,365.83
0x2D6...07F8
0xfe...4ace
06/01/20264:43:42 PMsell$1.5$0.000736615.980.0078452,037.99
0x2D6...07F8
0x99...1ae3
06/01/20265:18:08 AMsell$1.45$0.000736315.680.0079171,980.99
0x2D6...07F8
0x70...cf82
05/31/20269:41:00 PMsell$1.46$0.000737815.880.0079891,988.36
0x2D6...07F8
0x0d...4566
05/31/20266:43:30 PMsell$1.52$0.000734316.690.0080642,070.14
0x2D6...07F8
0x4a...5c3f
05/30/202610:51:36 PMbuy$1.77$0.000726319.830.0081052,447.17
0xb4b...DA00
0x2d...1ad4
05/30/20269:33:10 AMsell$1.52$0.000737716.590.0080492,061.34
0x2D6...07F8
0xad...443f
05/30/202612:13:13 AMsell$1.44$0.000735915.980.0081251,967.52
0x2D6...07F8
0x40...2d4f
05/29/20266:02:41 PMsell$2.43$0.000734327.30.0082253,319.5
0xaF9...Df21
0xb5...8879
05/28/20264:04:15 AMbuy$1.68$0.000724719.30.0082932,328.24
0x2D6...07F8
0xb9...a999
05/28/20264:00:34 AMbuy$1.71$0.000725819.390.0082032,364.83
0x2D6...07F8
0xaf...4baa
05/27/20266:16:08 PMbuy$1.71$0.00073119.020.0081142,344
0x2D6...07F8
0x08...5a75
05/27/202610:40:27 AMbuy$1.42$0.000731615.610.0080341,943.06
0x19d...2f7D
0x06...d73b
05/26/202612:38:19 AMbuy$1.71$0.000734318.590.0079562,337.22
0x2D6...07F8
0x44...16db
05/25/20267:46:30 PMsell$3.05$0.000741132.740.0079414,122.83
0xB9d...DA7c
0xe2...aff6
05/25/20263:00:42 PMsell$1.66$0.000747517.990.0080572,233.54
0x2D6...07F8
0xb5...8eff
05/25/20266:45:53 AMsell$1.69$0.000745118.50.0081412,272.44
0x2D6...07F8
0xca...c25d
05/24/20269:35:48 PMbuy$1.78$0.000732219.990.0081872,442.78
0x2D6...07F8
0x27...da16
05/23/20268:39:07 PMsell$1.73$0.000746318.90.0081362,323.67
0x6dB...62ca
0xab...f484
05/23/20263:05:06 PMsell$1.9$0.000741721.10.0082282,565.32
0x516...E9c6
0xd4...01d8