WhatToFarm
/
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0008335
Price
0.003854 WMATIC
TVL
$1,060.15
MKT CAP
$42.5K
5m
0%
1h
0%
4h
-0.39%
24h
0.52%
Share
TXNS
21
Buys
12
Sells
9
Volume
26
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
635,954.69
Pooled WMATIC:
$2,451.53

OMEN/WMATIC price stats on Polygon

As of May 7, 2025, the current price of OMEN token on DEX SushiSwap is $0.0008335. OMEN price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $26.00. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $42,548.60. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $1,060.15. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $1,060.15.

The total transactions of OMEN/WMATIC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

OMEN/WMATIC pool has a trading volume of $26.00 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.003854, captured at 4:50 PM UTC.

The price of converting 1 OMEN to USD is $0.0008335 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20254:30:01 PMbuy$1.58$0.00083357.320.0038541,900.410x93...36b6
05/07/20251:26:43 PMbuy$1.27$0.00083675.850.0038341,527.240x08...91bc
05/07/20258:49:01 AMsell$1.38$0.00084256.260.0038111,643.210x00...ce31
05/07/20257:40:15 AMsell$1.18$0.00084185.370.003831,404.10x73...b6c6
05/07/20254:10:46 AMsell$0.8498$0.00084123.880.0038441,010.220x56...0b79
05/07/20253:23:16 AMbuy$1.21$0.00083685.590.0038651,447.020x89...3e7b
05/07/20252:05:32 AMsell$0.9502$0.00084224.330.003841,128.220x95...d707
05/07/20251:56:10 AMbuy$0.002188$0.00084840.0099850.003872.580x2c...285e
05/07/20251:00:10 AMsell$1.36$0.00084236.260.0038561,625.170x9d...4fe7
05/06/202511:01:16 PMsell$1.35$0.00083916.260.0038761,615.50xa8...5873
05/06/202510:30:42 PMsell$1.58$0.00083927.370.0038981,893.130x9d...0e70
05/06/202510:17:20 PMsell$1.54$0.00083887.220.0039211,842.580x08...5657
05/06/202510:05:54 PMsell$1.07$0.00083795.030.003941,278.150x1b...3833
05/06/202510:03:02 PMsell$1.27$0.000838160.0039581,516.480xa9...c97c
05/06/20259:30:10 PMbuy$1.24$0.00083075.950.0039821,4960x8a...8d5d
05/06/20258:41:36 PMsell$0.3134$0.00082821.490.003951378.390x65...4e47
05/06/20258:41:32 PMbuy$2.22$0.000830210.620.003962,681.970x12...aac7
05/06/20258:35:36 PMbuy$1.36$0.00083166.460.0039331,643.290xb5...bea9
05/06/20257:03:11 PMsell$1.35$0.00083866.310.0039091,615.490xd5...b3a6
05/06/20254:56:58 PMbuy$1.51$0.00083057.160.0039311,823.420x6d...b247