- WhatToFarm
- Polygon
- SushiSwap
- OMEN-WMATIC LPs
Info about OMEN-WMATIC pair
- Pooled OMEN:
- 442,829.02
- Pooled WMATIC:
- $3,429.84
OMEN/WMATIC price stats on Polygon
As of March 26, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007476. OMEN price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.79. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,165.27. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $662.22. The OMEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/WMATIC now?
The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $662.22.
How many transactions are there in the OMEN/WMATIC pool in the last 24 hours?
The total transactions of OMEN/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OMEN/WMATIC pool in the last 24 hours?
OMEN/WMATIC pool has a trading volume of $8.79 in the last 24 hours.
What is the exchange rate of 1 OMEN to WMATIC?
The exchange rate of 1 OMEN to WMATIC is 0.007744, captured at 8:55 AM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.0007476 today.
OMEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:12:35 AM | buy | $1.02 | $0.0007476 | 10.59 | 0.007744 | 1,368.69 | 0x5c...9597 | |
| 03/25/2026 | 7:01:19 PM | buy | $1.04 | $0.0007482 | 10.7 | 0.007696 | 1,390.23 | 0x31...748a | |
| 03/25/2026 | 4:59:03 PM | buy | $0.9783 | $0.0007484 | 9.99 | 0.00765 | 1,307.18 | 0xb5...2880 | |
| 03/25/2026 | 4:28:15 PM | sell | $1.26 | $0.0007585 | 12.73 | 0.00761 | 1,673.96 | 0x0d...e5de | |
| 03/25/2026 | 4:26:35 PM | sell | $1.2 | $0.0007577 | 12.14 | 0.007666 | 1,584.12 | 0x44...1ffd | |
| 03/25/2026 | 3:48:11 PM | sell | $1 | $0.0007548 | 10.23 | 0.007716 | 1,326.6 | 0x00...1dea | |
| 03/25/2026 | 3:10:31 PM | sell | $0.9641 | $0.0007533 | 9.93 | 0.007762 | 1,279.8 | 0xbc...f509 | |
| 03/25/2026 | 8:33:41 AM | sell | $1.31 | $0.000757 | 13.52 | 0.007815 | 1,730.79 | 0x82...e4cc | |
| 03/24/2026 | 11:32:23 PM | sell | $0.9916 | $0.0007552 | 10.33 | 0.007869 | 1,312.92 | 0x0d...2365 | |
| 03/24/2026 | 5:48:37 PM | buy | $1.07 | $0.0007444 | 11.39 | 0.007914 | 1,440.39 | 0x09...898e | |
| 03/24/2026 | 12:06:35 PM | buy | $0.9041 | $0.0007486 | 9.49 | 0.007866 | 1,207.59 | 0xc7...0612 | |
| 03/24/2026 | 1:34:37 AM | buy | $1.16 | $0.0007461 | 12.2 | 0.007817 | 1,560.62 | 0x28...38e4 | |
| 03/24/2026 | 12:12:35 AM | sell | $0.955 | $0.0007542 | 9.83 | 0.007765 | 1,266.29 | 0x2d...d3a0 | |
| 03/23/2026 | 8:36:57 PM | sell | $1.1 | $0.0007571 | 11.43 | 0.007813 | 1,463.97 | 0x81...19e9 | |
| 03/23/2026 | 2:04:11 PM | sell | $1.48 | $0.0007579 | 15.47 | 0.007874 | 1,964.65 | 0x5b...b980 | |
| 03/23/2026 | 12:11:15 PM | sell | $0.9392 | $0.00075 | 9.93 | 0.007932 | 1,252.23 | 0x25...7c52 | |
| 03/23/2026 | 11:09:27 AM | sell | $1.98 | $0.000758 | 20.95 | 0.008003 | 2,617.7 | 0x72...ec33 | |
| 03/23/2026 | 8:24:29 AM | sell | $0.04762 | $0.0007398 | 0.5184 | 0.008052 | 64.37 | 0x35...58e5 | |
| 03/23/2026 | 8:16:55 AM | buy | $0.992 | $0.0007419 | 10.8 | 0.008077 | 1,337.16 | 0x98...aca9 | |
| 03/23/2026 | 7:10:07 AM | buy | $0.9941 | $0.0007389 | 10.8 | 0.008027 | 1,345.32 | 0x99...998f |