WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007104
Price
0.009225 WMATIC
TVL
$578.19
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
406,291.04
Pooled WMATIC:
$3,754.18

OMEN/WMATIC price stats on Polygon

As of June 17, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007104. OMEN price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.17. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $36,264.28. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $578.20. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $578.20.

The total transactions of OMEN/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

OMEN/WMATIC pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.009225, captured at 5:00 PM UTC.

The price of converting 1 OMEN to USD is $0.0007104 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/20267:39:01 PMbuy$1.33$0.000710417.30.0092251,875.65
0x2D6...07F8
0xf8...2f8a
06/16/20262:24:22 PMbuy$1.48$0.000708519.10.0091352,090.88
0xfa2...276E
0x0a...929c
06/16/202612:38:31 PMsell$1.35$0.000721217.060.0090761,880.57
0x001...d176
0xc8...feb4
06/15/20261:19:30 PMsell$1.52$0.000720619.40.0091652,117.07
0x2D6...07F8
0x86...4808
06/15/20264:46:06 AMsell$1.42$0.00071518.490.0092581,997.7
0x2D6...07F8
0x22...9c9d
06/13/202610:17:16 PMsell$1.42$0.000712918.690.009351,999.53
0xC73...c995
0x60...5267
06/13/20263:52:00 AMsell$1.24$0.000709416.580.0094381,757.35
0x2D6...07F8
0x6d...9315
06/11/202611:51:12 PMsell$1.26$0.000712216.880.0095211,773.72
0x087...6351
0xe3...bf8a
06/11/20269:25:25 PMsell$1.39$0.00071418.810.0096111,957.13
0x75a...E0fF
0x1c...3eb9
06/10/20268:55:45 PMbuy$1.5$0.000696520.90.0096632,162.72
0x2D6...07F8
0xad...d405
06/10/20263:48:55 PMbuy$1.54$0.000697821.090.0095582,207.5
0x6dB...62ca
0x81...bbce
06/10/20263:31:54 PMbuy$1.59$0.000699521.490.0094512,274.65
0x2D6...07F8
0x41...f73c
06/10/20269:21:42 AMbuy$1.52$0.000697220.50.0093472,193.18
0xC73...c995
0xd8...89b8
06/10/202612:32:16 AMsell$1.48$0.000708819.50.0092892,099.61
0x9C2...b098
0x78...ba7f
06/09/20267:31:13 PMsell$1.73$0.00071122.870.0093942,435
0xAC9...1D6c
0x4f...3116
06/09/20263:31:52 PMbuy$1.78$0.00069824.150.0094472,556.95
0xfff...14C2
0xa4...ab10
06/09/20262:21:19 PMbuy$1.76$0.00069923.550.0093292,524.54
0x9C2...b098
0x7d...83b4
06/09/20268:10:42 AMbuy$1.75$0.000700323.090.0092142,506.21
0xb4b...DA00
0xe5...d486
06/09/202612:38:52 AMbuy$1.66$0.000699721.710.0091042,384.96
0xe87...39f8
0x2a...52b3
06/09/202612:09:27 AMbuy$1.61$0.000702520.740.0090012,304.35
0xb4b...DA00
0x03...ecb6