WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007189
Price
0.009595 WMATIC
TVL
$572.71
MKT CAP
$36.7K
5m
0%
1h
0%
4h
1.39%
24h
2.46%
Share
TXNS
8
Buys
3
Sells
5
Volume
4
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
399,489.25
Pooled WMATIC:
$3,821.99

OMEN/WMATIC price stats on Polygon

As of July 2, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007189. OMEN price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.20. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $36,701.08. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $572.71. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $572.71.

The total transactions of OMEN/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

OMEN/WMATIC pool has a trading volume of $4.20 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.009595, captured at 9:53 PM UTC.

The price of converting 1 OMEN to USD is $0.0007189 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20266:45:34 PMbuy$0.0007492$0.00071890.010.0095951.04
0x256...49C8
0xed...038d
07/02/20266:45:17 PMbuy$0.001498$0.00071880.020.0095952.08
0x76b...7E58
0xb5...5aaf
07/02/20265:27:25 PMbuy$0.007436$0.00071350.10.00959510.42
0x0B5...aaf3
0x59...d44f
07/02/20265:20:35 PMsell$1.45$0.000712619.60.0095862,044.8
0x2D6...07F8
0x8f...c42d
07/02/20264:26:46 PMsell$0.006527$0.00070910.08870.0096369.2
0x9B7...D44D
0x9d...74ba
07/02/20264:26:38 PMsell$0.01603$0.00070930.21780.00963722.6
0xdCE...1936
0xda...6fc5
07/02/202612:30:44 PMsell$1.48$0.000709320.310.0096882,096.32
0x2D6...07F8
0x85...e36f
07/02/202612:34:07 AMsell$1.21$0.000701716.980.0097821,736.64
0x2D6...07F8
0xed...4b9a
07/01/20263:23:40 PMsell$1.39$0.000707719.40.0098751,964.5
0x755...040e
0x22...6fb1
07/01/202611:11:56 AMsell$1.18$0.000699616.880.0099671,694.17
0x2D6...07F8
0x2d...51c5
07/01/20264:44:10 AMsell$0.8077$0.00070311.530.010041,148.83
0x2D6...07F8
0x15...fe47
07/01/20263:37:37 AMsell$1.35$0.000704219.50.010121,926.88
0x2D6...07F8
0x0d...15e2
07/01/20261:12:56 AMbuy$1.78$0.000693126.220.010162,580.58
0x9C2...b098
0xf0...a0ee
06/30/202611:12:25 PMbuy$1.3$0.000691518.990.010041,891
0x2D6...07F8
0xdf...7267
06/30/20261:11:40 AMbuy$1.39$0.000692319.990.0099472,010.5
0x087...6351
0xe8...02bf
06/29/20264:44:46 PMbuy$1.29$0.000697118.290.009851,857.82
0x2D6...07F8
0x20...70db
06/29/20263:53:25 PMbuy$1.28$0.000695817.990.0097581,844.59
0x6dB...62ca
0x9f...42cc
06/29/20262:51:44 AMsell$1.62$0.000703222.380.0097112,305
0x26b...d80A
0x8e...6dd3
06/27/20267:26:32 PMbuy$1.46$0.000693420.640.0097742,112.59
0xb4b...DA00
0x83...c6c1
06/26/20264:00:56 PMbuy$1.22$0.00069916.970.0096791,753.75
0xC73...c995
0x4d...ec6f