WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007523
Price
0.007133 WMATIC
TVL
$698.73
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
3
Buys
2
Sells
1
Volume
7
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
463,118.43
Pooled WMATIC:
$3,312.35

OMEN/WMATIC price stats on Polygon

As of August 29, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007523. OMEN price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.83. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,405.76. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $698.73. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $698.73.

The total transactions of OMEN/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

OMEN/WMATIC pool has a trading volume of $6.83 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007133, captured at 1:19 PM UTC.

The price of converting 1 OMEN to USD is $0.0007523 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/29/20266:29:33 AMbuy$1.98$0.000752318.790.0071332,634.99
0x059...beab
0x34...8ab1
08/28/20263:52:33 PMbuy$1.56$0.000755714.630.0070612,072.41
0xa51...Af86
0x7d...06a4
08/28/202612:09:28 PMsell$3.27$0.000772729.90.0070514,240.2
0x015...E059
0xe6...9948
08/28/20264:44:55 AMbuy$1.51$0.000756914.270.0071282,002.62
0x3b5...74eB
0xd1...5c45
08/28/20264:22:01 AMbuy$1.36$0.000759312.730.0070691,801.16
0xeF9...b862
0x9b...6f63
08/28/20261:04:18 AMsell$1.74$0.000770315.970.0070342,271.21
0x754...C024
0x5b...15dd
08/27/20261:52:10 PMsell$1.45$0.000763713.540.0070981,907.75
0x04d...6D56
0x08...0b23
08/27/202612:34:03 PMbuy$1.48$0.00075714.030.0071391,965.17
0x605...939f
0x6e...4f8b
08/27/202610:47:39 AMbuy$2.03$0.000756918.970.0070682,684.9
0xb4b...DA00
0x42...d8ee
08/27/20268:24:37 AMbuy$1.89$0.000758717.470.006992,499.7
0xb4b...DA00
0x7d...2472
08/27/20268:18:01 AMsell$2.9$0.000773226.210.0069673,762.04
0x704...1649
0xb0...5314
08/27/20268:10:43 AMsell$2.79$0.000772925.610.0070783,618.6
0xb4b...DA00
0xf5...2fdb
08/27/20268:00:04 AMsell$1.58$0.000767914.790.0071652,064.27
0x04d...6D56
0x29...7818
08/27/20263:54:27 AMbuy$2.21$0.000755721.040.0071952,924.32
0xb4b...DA00
0xcb...e796
08/27/20261:44:51 AMbuy$2.17$0.000754220.490.0071052,884.95
0xb4b...DA00
0x82...9511
08/27/202612:09:15 AMbuy$2.27$0.0007620.990.0070162,992.15
0xb4b...DA00
0x5a...0d77
08/26/202611:44:58 PMsell$1.85$0.000761317.010.0069662,442.49
0xD67...B474
0x08...94f9
08/26/202611:44:57 PMsell$2.07$0.000769719.010.0070432,699.62
0xb4b...DA00
0x81...5d57
08/26/20269:09:22 PMbuy$1.87$0.000759817.480.0070882,465.81
0xb4b...DA00
0x52...67f2
08/26/20267:58:06 PMbuy$1.88$0.000757117.50.0070132,495.93
0xb4b...DA00
0xac...a8ba