WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007259
Price
0.009939 WMATIC
TVL
$568.41
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
10
Buys
6
Sells
4
Volume
4
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
392,691.78
Pooled WMATIC:
$3,891.4

OMEN/WMATIC price stats on Polygon

As of August 2, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007259. OMEN price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.19. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $37,056.05. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $568.41. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $568.41.

The total transactions of OMEN/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

OMEN/WMATIC pool has a trading volume of $4.19 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.009939, captured at 6:57 AM UTC.

The price of converting 1 OMEN to USD is $0.0007259 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/01/202612:57:26 PMbuy$0.00007303$0.00072590.0010.0099390.1006
0x5c3...D7BB
0xd0...448a
08/01/202612:55:23 PMbuy$0.00007295$0.00072510.0010.0099390.1006
0xc8c...C50b
0x71...4909
08/01/202612:43:35 PMbuy$0.00007282$0.00072380.0010.0099390.1006
0xFF2...5054
0x45...a0c1
08/01/202612:41:45 PMbuy$0.00007285$0.0007240.0010.0099390.1006
0x5c2...213a
0x3a...59eb
08/01/202612:29:23 PMbuy$0.00007273$0.00072290.0010.0099390.1006
0x9f7...8E7b
0xed...550c
08/01/202612:12:48 PMsell$1.23$0.000723216.980.0099231,711.92
0x6dB...62ca
0xf9...62d0
08/01/20268:27:53 AMsell$1.36$0.000722518.890.010011,886.75
0x755...040e
0x91...70ff
07/31/20264:54:45 PMsell$0.067071$0.00071160.000010.010060.0009937
0x9Cc...0bb8
0x33...258d
07/31/20264:49:44 PMsell$0.053974$0.00071120.000056230.010060.005588
0xd74...3E0C
0x3a...1bc5
07/31/20263:33:36 PMbuy$1.58$0.000711222.480.010062,234.16
0x40d...DB2D
0x29...4ef6
07/31/20261:47:53 AMbuy$0.00007154$0.0007160.0010.010.09991
0x02A...7E23
0xc1...1fdf
07/31/20261:45:38 AMbuy$0.00007194$0.000720.0010.010.09991
0x602...2E11
0x35...b52d
07/31/20261:43:41 AMbuy$0.00007194$0.000720.0010.010.09991
0x641...165A
0x21...9a31
07/31/20261:42:23 AMbuy$0.00007193$0.00071990.0010.010.09991
0xdCE...1936
0x53...079a
07/31/20261:12:44 AMbuy$0.00007193$0.00071990.0010.010.09991
0x2d9...e185
0x95...8b12
07/31/202612:57:15 AMbuy$0.00007182$0.00071880.0010.010.09991
0x792...ddFA
0xc2...8e4e
07/31/202612:50:32 AMbuy$0.00007178$0.00071840.0010.010.09991
0x441...20c9
0x0e...838e
07/31/202612:41:38 AMsell$1.67$0.000717823.30.012,329.05
0x660...d82a
0x36...9f57
07/31/202612:41:36 AMsell$1.24$0.000725317.390.010111,719.78
0x2D6...07F8
0x4b...bfa6
07/31/202612:34:56 AMsell$0.067156$0.00072680.000010.010150.0009846
0xfa9...d249
0x5a...787e