WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0008515
Price
0.005411 WMATIC
TVL
$896.28
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
22
Buys
11
Sells
11
Volume
27
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
525,978.42
Pooled WMATIC:
$2,848.27

OMEN/WMATIC price stats on Polygon

As of November 15, 2025, the current price of OMEN token on DEX SushiSwap is $0.0008515. OMEN price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $27.40. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $43,467.02. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $896.28. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $896.28.

The total transactions of OMEN/WMATIC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

OMEN/WMATIC pool has a trading volume of $27.40 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.005411, captured at 11:16 PM UTC.

The price of converting 1 OMEN to USD is $0.0008515 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20255:51:35 PMsell$1.07$0.00085156.830.0054111,262.07
0xAC9...1D6c
0x51...149e
11/15/20251:09:11 PMsell$1.1$0.00084977.070.0054381,300.55
0x282...73C7
0xc2...c22f
11/15/202512:37:17 PMsell$1.03$0.00084976.650.0054641,217.14
0xAC9...1D6c
0x88...3e8e
11/15/20258:48:18 AMbuy$2.33$0.000836415.320.005482,796.78
0x282...73C7
0xb8...5e98
11/15/20253:01:52 AMsell$1.48$0.00085179.470.0054371,742.48
0x052...CA10
0x1e...ef65
11/15/20252:27:58 AMsell$1.18$0.00084787.670.0054691,403.25
0xE36...51Ab
0x7f...2ccf
11/15/20251:13:38 AMsell$1.26$0.00084838.220.00551,494.65
0xe49...fAaC
0x7d...7c03
11/15/202512:09:06 AMsell$1.88$0.000849512.290.0055392,219.02
0x75b...Ed8D
0xe6...2d91
11/14/202511:05:48 PMbuy$1.68$0.000839411.180.0055752,006.17
0x75b...Ed8D
0x8d...696e
11/14/202510:39:14 PMsell$0.9602$0.0008516.240.0055321,128.39
0xe49...fAaC
0xe3...28ec
11/14/202510:05:08 PMsell$1.01$0.00084946.630.0055571,194.02
0x92B...B43b
0x81...4ef0
11/14/20259:48:02 PMsell$0.9972$0.00084876.550.0055821,174.98
0x12A...DE1a
0xe9...2067
11/14/20259:22:18 PMbuy$1.26$0.00084088.420.0056121,501.43
0x9d6...ca34
0xc8...0d74
11/14/20258:45:36 PMbuy$1.47$0.00084179.750.0055771,749.46
0xD3C...7c53
0x17...00d3
11/14/20258:42:24 PMbuy$1.11$0.00083817.370.0055441,330.14
0x0bC...E086
0xea...571c
11/14/20258:37:56 PMbuy$1.45$0.00084469.460.0055121,717.65
0x0e7...7F19
0x0e...4ce4
11/14/20258:32:16 PMbuy$1.25$0.000848.210.0054781,498.76
0x1Ce...275B
0x67...2e7d
11/14/20258:28:06 PMsell$0.04116$0.00083820.26660.0054349.1
0xFcF...DDDD
0x11...6403
11/14/20258:28:02 PMbuy$1.12$0.00084127.280.0054491,336.56
0x328...b696
0xb6...603d
11/14/20256:35:28 PMbuy$1.26$0.0008418.130.005421,501.02
0x0bC...E086
0x56...17da