WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007824
Price
0.007177 WMATIC
TVL
$725.41
MKT CAP
$39.9K
5m
0%
1h
0%
4h
-0.21%
24h
1.28%
Share
TXNS
10
Buys
3
Sells
7
Volume
6
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
462,165.37
Pooled WMATIC:
$3,327.24

OMEN/WMATIC price stats on Polygon

As of September 22, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007824. OMEN price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.73. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $39,941.68. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $725.41. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $725.41.

The total transactions of OMEN/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

OMEN/WMATIC pool has a trading volume of $5.73 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007177, captured at 10:04 PM UTC.

The price of converting 1 OMEN to USD is $0.0007824 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20268:06:19 PMsell$0.0003853$0.00078240.0035350.0071770.4925
0x0aB...C160
0xec...39e1
09/22/20267:38:46 PMsell$0.000452$0.00078470.0041340.0071770.576
0xFF2...5054
0xf1...63f4
09/22/20267:38:25 PMsell$0.0004497$0.00078070.0041340.0071770.576
0xB8F...Ad14
0x25...ed47
09/22/20267:31:34 PMsell$0.0004927$0.0007850.0045050.0071770.6277
0x755...6D0f
0x16...42be
09/22/20267:28:03 PMsell$0.0004923$0.00078430.0045050.0071770.6276
0x7A3...2820
0x18...1e95
09/22/20267:26:28 PMsell$0.0004921$0.0007840.0045050.0071770.6276
0x9f7...8E7b
0x9a...6a32
09/22/202612:17:10 PMbuy$2.03$0.000773518.890.0071792,632.31
0x0b2...97d5
0x15...dc10
09/22/20266:53:52 AMsell$0.001575$0.00077750.014370.0070962.02
0x16d...5E8c
0xb0...e949
09/22/20265:31:28 AMbuy$1.81$0.000770616.740.0071032,357.18
0x072...D108
0xb3...0c1d
09/22/20262:56:08 AMbuy$1.87$0.000772517.050.007032,425.83
0x19d...2f7D
0x2a...4ce0
09/21/20265:38:07 PMsell$0.0008494$0.00077130.0076560.0069521.1
0x92f...daB5
0x66...409a
09/21/20265:36:34 PMbuy$1.67$0.000777214.990.0069622,154.22
0x1a6...b9E0
0xc5...c63d
09/21/20264:30:29 PMbuy$1.7$0.000777915.110.0068982,191.13
0x1eF...7625
0xea...0a79
09/21/20261:23:15 PMsell$1.96$0.000779317.290.0068622,520.38
0x044...7c1F
0x3f...42f8
09/21/202611:13:03 AMsell$1.99$0.0007817.690.0069362,551.84
0xBf7...044F
0x8a...51d2
09/21/202611:12:00 AMsell$0.0005066$0.00078430.0045040.0069730.6459
0xB93...9a80
0x84...6708
09/21/202611:08:26 AMsell$0.0003964$0.00078180.0035360.0069730.507
0x1c3...F560
0xe0...422d
09/21/202611:06:50 AMsell$0.000464$0.00078240.0041350.0069730.593
0x9f7...8E7b
0xd5...23b6
09/21/202611:05:44 AMsell$0.000465$0.00078410.0041350.0069730.593
0x602...2E11
0x7d...875f
09/21/202611:03:29 AMsell$0.0003967$0.00078250.0035350.0069730.5069
0x997...90e5
0xd2...27a7