WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007506
Price
0.008115 WMATIC
TVL
$653.75
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
434,429.88
Pooled WMATIC:
$3,533.93

OMEN/WMATIC price stats on Polygon

As of September 4, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007506. OMEN price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.45. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,318.79. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $653.75. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $653.75.

The total transactions of OMEN/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

OMEN/WMATIC pool has a trading volume of $3.45 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008115, captured at 2:40 PM UTC.

The price of converting 1 OMEN to USD is $0.0007506 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/04/202612:32:52 PMbuy$1.74$0.000750618.890.0081152,328.87
0x507...F68F
0xa0...aa9c
09/03/20263:06:00 PMsell$1.69$0.000764917.890.0080642,218.88
0xC9f...0E4E
0x94...7a8e
09/03/202610:37:12 AMbuy$1.5$0.000745116.390.0081162,019.89
0xBf7...044F
0x33...e4b0
09/03/20268:16:54 AMsell$1.69$0.000760217.990.0080722,229.3
0x295...284d
0x39...88f6
09/03/20263:01:39 AMsell$2.13$0.000759922.940.0081662,809.85
0xb4b...DA00
0x39...a246
09/02/202610:35:04 AMsell$1.33$0.00075114.690.0082531,780.5
0xB01...9C2E
0xd0...4445
09/02/20269:26:58 AMsell$1.26$0.000754713.930.0083191,674.39
0x147...7173
0xd9...1669
09/02/20262:24:09 AMsell$0.5444$0.00075786.010.008366718.38
0xC9f...0E4E
0x4a...95ef
09/01/202611:49:09 PMsell$0.597$0.00075796.610.008395787.62
0xC9f...0E4E
0x7e...a5d9
09/01/20269:14:27 PMbuy$1.64$0.000747518.490.0084182,197.31
0xC9f...0E4E
0x0a...63e5
09/01/20268:20:43 PMbuy$1.49$0.00075116.590.0083361,991.23
0xC9f...0E4E
0x47...5b1c
09/01/202612:49:04 PMbuy$1.72$0.000749218.990.0082532,301.98
0x507...F68F
0x22...42e4
09/01/202610:51:39 AMsell$1.53$0.000761816.490.0081982,011.31
0xBf7...044F
0x84...edba
09/01/20269:02:12 AMbuy$0.8886$0.00075039.780.0082631,184.18
0x032...eDC4
0xb5...da95
09/01/20268:12:18 AMbuy$1.26$0.000751813.790.0082091,680.92
0x872...3fb4
0xf1...4320
09/01/20264:52:27 AMsell$1.53$0.00076316.410.0081662,010.67
0xFC8...Fc67
0x57...062b
09/01/20263:33:52 AMsell$1.63$0.000763917.590.0082442,133.59
0xC9f...0E4E
0xbd...9e1e
08/31/20269:33:37 PMsell$1.68$0.000763318.390.0083282,209.25
0xC9f...0E4E
0x8f...3d0a
08/31/20265:46:09 PMsell$1.36$0.000761615.050.0084061,791.3
0x534...6096
0xc9...1ebe
08/31/20263:43:30 PMsell$1.7$0.000763190.0084862,239.28
0xC9f...0E4E
0x16...c7f0