WhatToFarm
/
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.002177
Price
0.003809 WMATIC
TVL
$3,459.09
MKT CAP
$111,312.18
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
8
Buys
2
Sells
6
Volume
23
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
793,164.13
Pooled WMATIC:
$3,025.43

OMEN/WMATIC price stats on Polygon

As of June 22, 2024, the current price of OMEN token on DEX SushiSwap is $0.002177. OMEN price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.99. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $111,312.18. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $3,459.09. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $3,459.09.

The total transactions of OMEN/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

OMEN/WMATIC pool has a trading volume of $22.99 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.003809, captured at 10:53 PM UTC.

The price of converting 1 OMEN to USD is $0.002177 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.222:59:15 PMsell$2.64$0.0021774.620.0038091 213.080x6a...bb9d
2024.06.2212:42:37 AMbuy$2.55$0.0021594.520.0038321 180.880xc4...b4cd
2024.06.2212:27:59 AMbuy$2.28$0.0021564.040.0038211 057.840x47...ce69
2024.06.2212:12:57 AMbuy$2.63$0.002164.640.003811 219.080xf3...6337
2024.06.215:36:36 PMbuy$2.97$0.0021585.220.0037981 374.750x3c...cf45
2024.06.215:24:29 PMbuy$3.07$0.0021595.370.0037841 420.310x43...3abf
2024.06.215:20:21 PMbuy$2.74$0.0021614.790.0037721 270.080xf4...d183
2024.06.213:01:24 PMsell$4.10$0.0021817.060.0037521 882.130x29...3b7e
2024.06.219:50:27 AMsell$3.90$0.0021766.750.0037691 790.870xa4...37a0
2024.06.218:56:55 AMbuy$4.53$0.0021547.980.003792 104.230xfb...c477
2024.06.214:24:30 AMsell$2.66$0.0021824.580.0037631 218.130xb7...6d88
2024.06.212:03:07 AMsell$2.65$0.0021814.580.0037751 213.090xe8...0ae1
2024.06.2112:21:13 AMbuy$2.80$0.002164.920.0037971 296.240x28...5492
2024.06.2112:14:29 AMbuy$2.85$0.0021614.990.0037851 319.680x10...51cb
2024.06.2112:06:47 AMbuy$2.62$0.0021624.570.0037731 211.110xae...e663
2024.06.208:08:45 PMsell$2.68$0.0021834.610.003751 229.570x8c...f740
2024.06.206:02:05 PMsell$3.02$0.0021835.210.0037631 384.320x10...a25a
2024.06.204:04:17 PMbuy$3.46$0.0021636.050.0037841 599.160xc9...cb1e
2024.06.202:13:00 PMbuy$5.79$0.00216310.080.0037642 677.070x59...7e40
2024.06.201:23:52 PMbuy$3.26$0.0021715.630.0037441 503.100x55...eb29