WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007559
Price
0.007659 WMATIC
TVL
$679.16
MKT CAP
$38.6K
5m
0%
1h
0%
4h
-0.11%
24h
-0.30%
Share
TXNS
6
Buys
5
Sells
1
Volume
10
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
448,051.55
Pooled WMATIC:
$3,440.94

OMEN/WMATIC price stats on Polygon

As of October 14, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007559. OMEN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.39. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,588.07. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $679.17. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $679.17.

The total transactions of OMEN/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

OMEN/WMATIC pool has a trading volume of $10.39 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007659, captured at 10:49 AM UTC.

The price of converting 1 OMEN to USD is $0.0007559 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20269:26:29 AMbuy$1.9$0.000755919.290.0076592,519.68
0xC9f...0E4E
0x7f...45f9
10/14/20267:17:44 AMbuy$1.7$0.000756717.020.0075782,246.84
0x2e2...6D30
0xba...9cb7
10/13/202611:32:49 PMsell$1.03$0.000765710.150.0075181,350.45
0x238...6A50
0x9e...7204
10/13/20263:05:22 PMbuy$1.83$0.000761418.150.0075462,405.2
0xfff...EA68
0xe8...f0c7
10/13/202611:14:23 AMbuy$1.92$0.0007577190.0074642,545.51
0xC9f...0E4E
0xfe...7631
10/13/202611:04:07 AMbuy$1.99$0.000758119.40.0073792,628.81
0xC9f...0E4E
0x1f...4ce7
10/13/20268:33:13 AMsell$0.05154$0.00077230.48670.00729466.73
0xcCd...F5CF
0xd4...ab0d
10/13/20268:32:38 AMsell$0.2301$0.00077252.170.0073297.85
0xD09...C5Db
0xd9...a858
10/13/20266:46:37 AMsell$1.81$0.00076617.390.0073432,368.74
0xC9f...0E4E
0x8d...9cda
10/13/20263:57:38 AMsell$1.72$0.000768716.680.0074172,249.52
0x507...F68F
0xc6...49db
10/13/20263:32:00 AMsell$1.88$0.000768818.40.0074942,455.48
0x507...F68F
0x80...c228
10/13/20262:18:56 AMsell$1.78$0.000767117.590.0075742,323.04
0xC9f...0E4E
0x7f...6721
10/13/20261:53:14 AMsell$1.8$0.000766317.990.0076532,351.65
0xC9f...0E4E
0x17...1fc0
10/13/20261:16:36 AMsell$1.77$0.00076517.890.0077332,314.13
0x295...284d
0x86...54f2
10/13/202612:53:05 AMbuy$1.87$0.000752219.360.0077772,489.47
0xC9f...0E4E
0x43...f6d2
10/12/202611:03:29 PMbuy$1.97$0.000754820.110.0076882,616.09
0xC9f...0E4E
0xbd...5e4e
10/12/202610:59:15 PMbuy$1.94$0.000755619.590.00762,578.85
0xC9f...0E4E
0xaf...0d54
10/12/20269:46:08 PMbuy$1.97$0.000756419.590.0075132,608.65
0x507...F68F
0x98...cefa
10/12/20263:35:15 PMsell$0.00197$0.00075830.019290.0074252.59
0x06C...832E
0xf0...ddbf
10/12/20263:04:20 PMbuy$1.92$0.000757618.890.0074282,544.15
0x507...F68F
0xed...38c9