- WhatToFarm
- Polygon
- SushiSwap
- OMEN-WMATIC LPs
Info about OMEN-WMATIC pair
- Pooled OMEN:
- 488,882.62
- Pooled WMATIC:
- $3,086.88
OMEN/WMATIC price stats on Polygon
As of January 24, 2026, the current price of OMEN token on DEX SushiSwap is $0.0008007. OMEN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.48. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $40,874.92. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $783.52. The OMEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/WMATIC now?
The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $783.52.
How many transactions are there in the OMEN/WMATIC pool in the last 24 hours?
The total transactions of OMEN/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OMEN/WMATIC pool in the last 24 hours?
OMEN/WMATIC pool has a trading volume of $8.48 in the last 24 hours.
What is the exchange rate of 1 OMEN to WMATIC?
The exchange rate of 1 OMEN to WMATIC is 0.006309, captured at 4:19 AM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.0008007 today.
OMEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:36:12 AM | buy | $1.47 | $0.0008007 | 11.6 | 0.006309 | 1,838.54 | 0xe9...19be | |
| 01/23/2026 | 8:27:50 PM | buy | $2.18 | $0.000804 | 17 | 0.00625 | 2,719.63 | 0xdb...b3a2 | |
| 01/23/2026 | 2:00:44 PM | buy | $3.33 | $0.0008004 | 25.69 | 0.006164 | 4,169.17 | 0x18...742c | |
| 01/23/2026 | 6:59:52 AM | buy | $1.48 | $0.0008014 | 11.29 | 0.006089 | 1,855.54 | 0x55...7e80 | |
| 01/22/2026 | 7:52:48 PM | sell | $1.79 | $0.0008143 | 13.36 | 0.006057 | 2,205.71 | 0x57...f247 | |
| 01/22/2026 | 12:38:42 PM | buy | $3.23 | $0.0007998 | 24.57 | 0.006071 | 4,047 | 0x4f...2545 | |
| 01/21/2026 | 11:46:10 PM | buy | $1.66 | $0.0008046 | 12.4 | 0.005997 | 2,067.51 | 0x5b...3f5c | |
| 01/21/2026 | 7:47:48 PM | sell | $2.18 | $0.0008194 | 15.88 | 0.005968 | 2,662.01 | 0x08...72e4 | |
| 01/21/2026 | 7:08:22 PM | buy | $1.96 | $0.0008012 | 14.7 | 0.006007 | 2,447.05 | 0x5c...269d | |
| 01/21/2026 | 4:57:52 PM | buy | $3.25 | $0.000802 | 24.09 | 0.005929 | 4,062.45 | 0x07...d171 | |
| 01/21/2026 | 3:54:12 PM | sell | $3.29 | $0.0008206 | 23.67 | 0.005893 | 4,017.26 | 0x0e...9a71 | |
| 01/21/2026 | 3:14:22 PM | sell | $3.73 | $0.0008143 | 27.53 | 0.005995 | 4,592.33 | 0x08...afcf | |
| 01/21/2026 | 7:39:46 AM | buy | $1.24 | $0.0008034 | 9.39 | 0.006068 | 1,547.48 | 0x04...3dfd | |
| 01/21/2026 | 4:27:10 AM | sell | $1.08 | $0.0008138 | 8.04 | 0.006029 | 1,334.44 | 0x6e...e157 | |
| 01/21/2026 | 1:15:14 AM | sell | $2.56 | $0.0008164 | 19.12 | 0.006083 | 3,143.94 | 0xb7...9a74 | |
| 01/21/2026 | 12:12:06 AM | sell | $1.54 | $0.0008124 | 11.65 | 0.006145 | 1,896.14 | 0xe6...afe6 | |
| 01/20/2026 | 10:27:16 PM | sell | $0.5783 | $0.0008107 | 4.4 | 0.006178 | 713.4 | 0x69...824c | |
| 01/20/2026 | 7:12:30 PM | sell | $0.481 | $0.0008022 | 3.71 | 0.006194 | 599.66 | 0x0f...a85c | |
| 01/20/2026 | 6:24:10 PM | buy | $2.31 | $0.0008029 | 17.9 | 0.006202 | 2,885.73 | 0xb1...80bd | |
| 01/20/2026 | 8:14:16 AM | buy | $2.83 | $0.0008085 | 21.49 | 0.006123 | 3,511.16 | 0x7d...9b61 |