WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007573
Price
0.008212 WMATIC
TVL
$657.27
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
18
Buys
8
Sells
10
Volume
8
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
432,860.5
Pooled WMATIC:
$3,563.97

OMEN/WMATIC price stats on Polygon

As of October 23, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007573. OMEN price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.53. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,658.65. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $657.27. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $657.27.

The total transactions of OMEN/WMATIC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

OMEN/WMATIC pool has a trading volume of $7.53 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008212, captured at 12:11 PM UTC.

The price of converting 1 OMEN to USD is $0.0007573 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/23/20265:33:00 AMsell$0.16$0.00075731.730.008212211.36
0x219...4254
0x90...9a2d
10/23/20265:24:14 AMsell$0.2587$0.00075792.80.008223341.34
0x1e3...935A
0xeb...a6a4
10/23/20263:45:09 AMsell$0.1292$0.0007571.40.008233170.67
0xbE6...C56e
0xb7...9b5e
10/23/20262:36:26 AMsell$0.1552$0.00075771.680.00824204.83
0xA4E...6919
0x41...b165
10/23/20261:48:11 AMsell$1.1$0.000758212.070.0082721,460.15
0x140...A800
0xdc...41a2
10/23/20261:46:18 AMsell$0.4056$0.00075584.460.00831536.67
0x924...B208
0x68...2930
10/22/20264:50:20 PMbuy$1.76$0.000746919.690.0083242,366.38
0xBf7...044F
0xde...ae2f
10/22/20263:21:51 PMbuy$0.2425$0.00075042.670.008273323.23
0xEE9...944D
0x90...018a
10/22/202612:15:09 PMsell$0.0003192$0.00075230.0034870.0082170.4243
0x68d...a8f2
0xb5...4918
10/22/202611:36:27 AMsell$0.3304$0.00075353.60.008225438.59
0x388...b4f6
0xd3...1303
10/22/202610:37:26 AMsell$0.000322$0.00075510.0035110.0082340.4265
0xF0A...73E7
0x3c...d368
10/22/20268:51:57 AMbuy$0.5692$0.00075156.260.008269757.44
0x8B5...538B
0xc0...d3e7
10/22/20268:03:44 AMbuy$1.65$0.000750318.10.0082122,203.96
0xC9f...0E4E
0x52...628c
10/22/20268:01:47 AMsell$0.0003186$0.00074320.0034820.0081220.4286
0x82e...c37E
0x37...0a53
10/22/20268:01:41 AMbuy$0.02313$0.00074840.25260.0081730.91
0x244...9ef3
0xe6...b317
10/22/20268:01:36 AMbuy$0.00374$0.00074890.04080.008174.99
0x4D5...3714
0x34...d835
10/22/20267:54:48 AMbuy$0.06778$0.0007490.73910.00816890.49
0x5eB...cA41
0xad...bfd0
10/22/20265:45:46 AMbuy$0.6564$0.00075357.090.00815871.14
0x295...284d
0x2c...1dd1
10/22/20262:29:35 AMsell$0.0003237$0.00075140.0034830.0080850.4308
0xd38...0848
0x78...0a26
10/22/20262:29:32 AMsell$0.0003257$0.00075210.0035010.0080850.4331
0x2e7...De1C
0xf5...348d