WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.000726
Price
0.01006 WMATIC
TVL
$566.69
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
9
Buys
3
Sells
6
Volume
4
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
389,097.92
Pooled WMATIC:
$3,926.99

OMEN/WMATIC price stats on Polygon

As of July 30, 2026, the current price of OMEN token on DEX SushiSwap is $0.000726. OMEN price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.28. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $37,062.04. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $566.70. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $566.70.

The total transactions of OMEN/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

OMEN/WMATIC pool has a trading volume of $4.28 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.01006, captured at 6:01 AM UTC.

The price of converting 1 OMEN to USD is $0.000726 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20262:06:39 PMsell$0.00007222$0.0007260.0010.010060.09947
0xd48...262E
0xd1...0cc2
07/29/20262:06:30 PMsell$0.00007232$0.0007260.0010020.010060.09961
0x861...63f1
0x4e...0dad
07/29/20262:06:17 PMsell$0.00007241$0.0007260.0010030.010060.09974
0x9Eb...448D
0xdf...7bed
07/29/20262:06:08 PMsell$0.00007251$0.0007260.0010040.010060.09987
0x0B5...aaf3
0xff...dec8
07/29/20262:00:38 AMbuy$1.37$0.00071219.490.010071,935.92
0xfa2...276E
0xea...91ed
07/29/20261:41:56 AMsell$0.0007178$0.00071340.010020.0099621
0x758...7106
0xd2...959a
07/29/20261:41:45 AMbuy$1.24$0.000714617.40.0099781,743.79
0x2D6...07F8
0xf5...16ec
07/28/20266:49:35 PMsell$0.0007275$0.00071350.010060.0098741.01
0x81e...8021
0xdd...2aee
07/28/20266:07:37 PMbuy$1.65$0.000712230.0098752,329.05
0x660...d82a
0xd2...e701
07/28/202611:12:55 AMsell$0.0007412$0.00071720.010080.0097581.03
0x336...C7a8
0x04...de1a
07/28/202611:10:32 AMsell$0.0007518$0.00071770.010220.0097581.04
0x376...2cE7
0xb1...adee
07/28/202612:42:18 AMbuy$1.49$0.000713720.50.0097652,099.31
0x2D6...07F8
0xc2...47f6
07/27/20267:16:28 PMbuy$1.27$0.000718617.20.009671,778.68
0x75a...E0fF
0x13...d5c8
07/27/20266:30:52 PMbuy$1.59$0.000716221.260.0095732,220.97
0x40d...DB2D
0x2e...4705
07/27/20264:04:51 PMsell$0.0007576$0.00071340.010040.0094631.06
0x0b4...5193
0xe8...b31e
07/27/20263:22:07 PMbuy$1.69$0.000716422.350.0094642,362.02
0x40d...DB2D
0x0b...6bdc
07/26/20265:15:01 AMsell$0.057704$0.00072050.00010.0093520.01069
0x81c...Bf1E
0x54...cfa9
07/26/20265:14:55 AMsell$0.057673$0.00071750.00010.0093520.01069
0xF10...D7e9
0x6d...d7f6
07/26/20265:14:46 AMsell$0.057674$0.00071750.00010.0093520.01069
0x4fa...aaD3
0xcb...86e3
07/26/20265:09:13 AMsell$0.057662$0.00071620.00010.0093520.01069
0xB12...584b
0xe9...a8b2