WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007377
Price
0.008049 WMATIC
TVL
$641.24
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
435,342.28
Pooled WMATIC:
$3,498.39

OMEN/WMATIC price stats on Polygon

As of May 30, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007377. OMEN price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.41. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $37,661.05. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $641.24. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $641.24.

The total transactions of OMEN/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

OMEN/WMATIC pool has a trading volume of $5.41 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008049, captured at 12:52 PM UTC.

The price of converting 1 OMEN to USD is $0.0007377 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20269:33:10 AMsell$1.52$0.000737716.590.0080492,061.34
0x2D6...07F8
0xad...443f
05/30/202612:13:13 AMsell$1.44$0.000735915.980.0081251,967.52
0x2D6...07F8
0x40...2d4f
05/29/20266:02:41 PMsell$2.43$0.000734327.30.0082253,319.5
0xaF9...Df21
0xb5...8879
05/28/20264:04:15 AMbuy$1.68$0.000724719.30.0082932,328.24
0x2D6...07F8
0xb9...a999
05/28/20264:00:34 AMbuy$1.71$0.000725819.390.0082032,364.83
0x2D6...07F8
0xaf...4baa
05/27/20266:16:08 PMbuy$1.71$0.00073119.020.0081142,344
0x2D6...07F8
0x08...5a75
05/27/202610:40:27 AMbuy$1.42$0.000731615.610.0080341,943.06
0x19d...2f7D
0x06...d73b
05/26/202612:38:19 AMbuy$1.71$0.000734318.590.0079562,337.22
0x2D6...07F8
0x44...16db
05/25/20267:46:30 PMsell$3.05$0.000741132.740.0079414,122.83
0xB9d...DA7c
0xe2...aff6
05/25/20263:00:42 PMsell$1.66$0.000747517.990.0080572,233.54
0x2D6...07F8
0xb5...8eff
05/25/20266:45:53 AMsell$1.69$0.000745118.50.0081412,272.44
0x2D6...07F8
0xca...c25d
05/24/20269:35:48 PMbuy$1.78$0.000732219.990.0081872,442.78
0x2D6...07F8
0x27...da16
05/23/20268:39:07 PMsell$1.73$0.000746318.90.0081362,323.67
0x6dB...62ca
0xab...f484
05/23/20263:05:06 PMsell$1.9$0.000741721.10.0082282,565.32
0x516...E9c6
0xd4...01d8
05/23/20268:01:30 AMbuy$1.75$0.000728819.90.0082812,404.11
0x2D6...07F8
0x65...16c9
05/23/20267:51:32 AMbuy$1.86$0.0007259210.0081862,565.32
0x516...E9c6
0xcb...22b0
05/22/20267:33:00 PMbuy$1.71$0.000731918.990.0080932,347.52
0x2D6...07F8
0xfc...a8ed
05/22/20269:08:06 AMsell$1.44$0.000744515.570.0080371,938.39
0x05C...97C6
0x23...3548
05/22/20262:17:32 AMsell$1.45$0.000748415.780.0081091,946.38
0x75a...E0fF
0xdb...4a92
05/21/202612:09:58 AMsell$1.43$0.000746515.730.0081821,923.1
0x2F7...781E
0xd2...1a08