WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.000767
Price
0.007356 WMATIC
TVL
$700.88
MKT CAP
$39.2K
5m
0%
1h
0%
4h
-1.37%
24h
-1.00%
Share
TXNS
45
Buys
12
Sells
33
Volume
33
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
457,357.79
Pooled WMATIC:
$3,361.18

OMEN/WMATIC price stats on Polygon

As of September 19, 2026, the current price of OMEN token on DEX SushiSwap is $0.000767. OMEN price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $32.64. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $39,153.89. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $700.89. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $700.89.

The total transactions of OMEN/WMATIC is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.

OMEN/WMATIC pool has a trading volume of $32.64 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007356, captured at 7:34 PM UTC.

The price of converting 1 OMEN to USD is $0.000767 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20266:15:38 PMbuy$0.6986$0.0007676.70.007356910.81
0xBf7...044F
0x38...77c3
09/19/20265:29:59 PMbuy$0.02064$0.0007690.1970.00734126.83
0x1D8...c404
0x83...8e56
09/19/20265:29:57 PMbuy$0.02017$0.00077260.19160.0073426.1
0x60c...74Fa
0x11...39b7
09/19/20265:29:54 PMbuy$0.5473$0.00077145.190.007328709.52
0xC9f...0E4E
0x99...90df
09/19/20265:18:15 PMbuy$0.696$0.00077026.590.007303903.72
0xC9f...0E4E
0x66...7973
09/19/20263:04:11 PMsell$1.9$0.000778217.790.0072832,443.51
0xE25...DFE3
0xff...2c94
09/19/20263:02:53 PMsell$0.0008768$0.00077760.0082570.0073221.12
0xF10...D7e9
0x9a...e623
09/19/202612:07:24 PMsell$1.83$0.000776917.390.007362,363.07
0xC9f...0E4E
0xad...0b20
09/19/202612:06:54 PMsell$0.0005381$0.00077950.0051080.0073980.6904
0x9B7...D44D
0x68...4775
09/19/202612:01:33 PMsell$0.0005357$0.00077590.0051070.0073980.6903
0xB8F...Ad14
0x18...1b6c
09/19/202611:54:35 AMsell$0.0004736$0.00077760.0045060.0073980.6091
0x710...0ff8
0x03...b672
09/19/202611:51:41 AMsell$0.0004743$0.00077870.0045060.0073980.6091
0x4c9...6395
0x80...9e56
09/19/202611:47:12 AMsell$0.000474$0.00077830.0045060.0073980.609
0x439...b655
0x6c...0f1c
09/19/202611:45:50 AMsell$0.0005355$0.00077580.0051060.0073980.6902
0x72b...1d13
0xeb...9e98
09/19/202611:43:59 AMsell$0.0005356$0.0007760.0051060.0073980.6902
0xA7B...aE26
0xa8...8d2f
09/19/202611:31:23 AMsell$0.000537$0.00077810.0051060.0073980.6901
0x9Cc...0bb8
0x7f...82e9
09/19/202611:25:59 AMsell$0.0004743$0.00077880.0045050.0073980.6089
0xc55...75CC
0xcf...5404
09/19/202611:21:50 AMsell$0.0003712$0.00077710.0035340.0073980.4777
0x72b...1d13
0x7b...6bc2
09/19/202610:53:29 AMsell$0.0003688$0.0007720.0035340.0073980.4777
0xd07...5D67
0x49...6382
09/19/202610:52:16 AMsell$0.0003687$0.00077190.0035340.0073980.4777
0x13C...85D8
0xa6...5ed5