WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007123
Price
0.00874 WMATIC
TVL
$595.75
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0.52%
24h
-0.40%
Share
TXNS
7
Buys
2
Sells
5
Volume
11
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
417,441.06
Pooled WMATIC:
$3,654.76

OMEN/WMATIC price stats on Polygon

As of June 20, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007123. OMEN price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.29. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $36,364.01. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $595.75. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $595.75.

The total transactions of OMEN/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

OMEN/WMATIC pool has a trading volume of $11.29 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.00874, captured at 6:34 PM UTC.

The price of converting 1 OMEN to USD is $0.0007123 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20262:46:41 PMbuy$1.4$0.000712317.20.008741,968.07
0x75a...E0fF
0xe7...2b48
06/20/202612:51:38 PMbuy$1.35$0.000708616.590.0086591,916.97
0x2D6...07F8
0x96...e787
06/20/20266:00:58 AMsell$2.08$0.000718425.070.0086272,905.8
0xD3C...7c53
0xa2...3944
06/20/202612:26:26 AMsell$1.48$0.000716618.090.008732,072.36
0x2D6...07F8
0x88...00b3
06/20/202612:03:37 AMsell$1.5$0.000715618.590.0088182,108.98
0x2D6...07F8
0x31...8294
06/19/20263:47:34 PMsell$1.72$0.000715421.470.0089152,409.05
0xe87...39f8
0x06...7b6a
06/19/20263:32:56 PMsell$1.71$0.000715221.680.009022,403.95
0x331...b8FF
0x69...43e2
06/18/20268:02:16 PMsell$1.47$0.000715118.790.0091182,061.54
0x2D6...07F8
0x38...780b
06/18/20266:39:55 PMsell$1.31$0.000710817.090.0092061,856.55
0x2D6...07F8
0x73...8cc5
06/18/20265:43:32 PMsell$1.27$0.0007116.680.009291,796.39
0x2D6...07F8
0x32...ecaa
06/18/20263:46:47 PMbuy$1.7$0.000701122.680.0093312,431.1
0x328...b696
0x4f...c5d1
06/18/20263:37:38 PMbuy$1.56$0.000704420.490.0092242,222.3
0x6dB...62ca
0x7e...f058
06/18/20261:25:05 PMsell$1.5$0.000718219.20.0091662,094.82
0x75a...E0fF
0xe3...7fbb
06/18/202612:47:20 PMsell$1.47$0.000716919.10.009262,062.69
0x755...040e
0x83...37c3
06/18/20265:07:52 AMbuy$1.46$0.000704419.410.0093152,083.69
0x75a...E0fF
0x0b...dbd8
06/16/20267:39:01 PMbuy$1.33$0.000710417.30.0092251,875.65
0x2D6...07F8
0xf8...2f8a
06/16/20262:24:22 PMbuy$1.48$0.000708519.10.0091352,090.88
0xfa2...276E
0x0a...929c
06/16/202612:38:31 PMsell$1.35$0.000721217.060.0090761,880.57
0x001...d176
0xc8...feb4
06/15/20261:19:30 PMsell$1.52$0.000720619.40.0091652,117.07
0x2D6...07F8
0x86...4808
06/15/20264:46:06 AMsell$1.42$0.00071518.490.0092581,997.7
0x2D6...07F8
0x22...9c9d