WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007739
Price
0.006767 WMATIC
TVL
$739.02
MKT CAP
$39.5K
5m
0%
1h
0.42%
4h
-1.02%
24h
-0.67%
Share
TXNS
26
Buys
14
Sells
12
Volume
28
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
476,335.27
Pooled WMATIC:
$3,231.18

OMEN/WMATIC price stats on Polygon

As of September 29, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007739. OMEN price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $27.57. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $39,508.27. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $739.02. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $739.02.

The total transactions of OMEN/WMATIC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

OMEN/WMATIC pool has a trading volume of $27.57 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.006767, captured at 3:47 AM UTC.

The price of converting 1 OMEN to USD is $0.0007739 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20263:35:47 AMsell$0.2593$0.00077392.260.006767335.03
0xD9F...FB80
0x30...01a1
09/29/20262:57:24 AMbuy$0.3547$0.00077063.130.006806460.27
0x0f9...d4E2
0xf3...4ee8
09/29/20261:34:21 AMbuy$0.648$0.00077315.680.006788838.1
0x0B5...aaf3
0x39...2b16
09/29/20261:32:45 AMbuy$0.646$0.00076815.680.006764841.06
0x5c3...D7BB
0x65...c104
09/29/20261:15:45 AMbuy$0.6871$0.000771460.006739890.65
0xd07...5D67
0x47...ca6b
09/29/20261:11:21 AMbuy$0.6868$0.000768260.006714893.98
0x02A...7E23
0xc7...dc77
09/28/202611:53:48 PMsell$0.4174$0.00078193.560.006669533.85
0x4c9...6395
0x5c...00c5
09/28/202611:24:44 PMsell$0.7906$0.00078176.760.0066911,011.47
0x2e6...8CE2
0xab...ef3d
09/28/202610:15:42 PMbuy$0.591$0.00077155.150.006734766.07
0xdbF...827d
0x58...28a3
09/28/20269:59:42 PMbuy$0.8672$0.00076877.560.0067081,128.08
0xE73...e4b8
0xb6...1ec4
09/28/20269:50:41 PMbuy$0.5208$0.00076954.520.006682676.77
0x04a...1E77
0x7a...d0ed
09/28/20268:10:32 PMsell$0.8338$0.0007817.090.0066481,067.64
0x68D...19A0
0x9d...660b
09/28/20267:04:39 PMsell$0.362$0.00077973.090.006669464.36
0xB8F...Ad14
0x61...2faf
09/28/20266:36:38 PMsell$0.4675$0.000779740.006684599.6
0x336...C7a8
0x63...7fba
09/28/20262:51:56 PMbuy$2.01$0.000768117.60.0066962,628.79
0xBf7...044F
0x74...e545
09/28/20262:40:35 PMbuy$0.754$0.00077196.490.006646976.76
0x6EF...48Fc
0x6c...732e
09/28/20261:44:44 PMbuy$1.68$0.00077514.380.0066022,179.03
0x311...2fb7
0xe3...a2e3
09/28/20261:03:36 PMsell$1.94$0.000782616.290.0065672,481.75
0x11E...40F2
0x53...151e
09/28/202612:19:44 PMsell$2.17$0.000781518.510.0066392,788.22
0xC9f...0E4E
0x74...0aef
09/28/202612:16:48 PMsell$2.03$0.000781917.50.0067142,606.37
0x24f...B025
0xf6...cd0b