WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.000699
Price
0.009679 WMATIC
TVL
$555.62
MKT CAP
$35.7K
5m
0%
1h
0%
4h
1.33%
24h
-0.66%
Share
TXNS
11
Buys
4
Sells
7
Volume
16
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
396,850.91
Pooled WMATIC:
$3,846.6

OMEN/WMATIC price stats on Polygon

As of June 26, 2026, the current price of OMEN token on DEX SushiSwap is $0.000699. OMEN price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.73. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $35,684.84. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $555.63. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $555.63.

The total transactions of OMEN/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

OMEN/WMATIC pool has a trading volume of $15.73 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.009679, captured at 7:28 PM UTC.

The price of converting 1 OMEN to USD is $0.000699 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20264:00:56 PMbuy$1.22$0.00069916.970.0096791,753.75
0xC73...c995
0x4d...ec6f
06/26/20261:55:34 PMsell$1.39$0.000703819.010.0096261,974.93
0xfa2...276E
0xd9...7659
06/26/202612:42:50 PMbuy$1.57$0.000689822.040.0096762,277.86
0x331...b8FF
0x63...4b99
06/26/202611:04:35 AMbuy$1.5$0.000692320.80.0095692,174.59
0x331...b8FF
0x7c...417c
06/26/20269:55:59 AMbuy$1.48$0.000692220.350.0094662,150.47
0x331...b8FF
0x24...2e52
06/26/20268:06:56 AMsell$1.24$0.000705816.580.00941,764.44
0xfa2...276E
0x41...f9ba
06/26/20267:59:47 AMsell$1.56$0.0007053210.0094942,212.06
0x331...b8FF
0x30...5122
06/26/20266:33:35 AMsell$1.81$0.000704224.720.0096082,573.59
0xb4b...DA00
0x81...5dcf
06/26/20261:55:11 AMsell$1.23$0.000700217.090.0097131,759.42
0x2D6...07F8
0xa7...6dc3
06/25/202610:15:05 PMsell$1.21$0.00070416.880.0097991,723.34
0x2D6...07F8
0x2c...0b88
06/25/20264:18:19 PMsell$1.48$0.000703620.90.0098952,112.82
0xb4b...DA00
0xc4...c5b8
06/25/20262:33:13 PMsell$1.63$0.000705523.240.012,322.35
0x052...CA10
0xa8...3780
06/25/20261:59:56 PMbuy$1.58$0.000691423.120.010062,296.93
0x12A...DE1a
0x10...ac60
06/25/20261:55:58 PMbuy$0.3836$0.00068845.570.009995557.3
0x45c...6893
0xd5...f222
06/25/20261:52:38 PMbuy$1.62$0.000692723.290.0099212,348.03
0xA7A...5Ce5
0xca...1fc8
06/25/20261:47:01 PMbuy$1.81$0.000693925.60.0097972,612.92
0x015...E059
0xe9...68ea
06/25/202612:52:46 PMbuy$1.26$0.000694417.60.0096881,816.75
0x2D6...07F8
0xb3...d044
06/25/202611:47:32 AMbuy$1.47$0.000696220.330.0095932,119.67
0x331...b8FF
0x35...ed10
06/25/20265:52:53 AMsell$1.55$0.000709120.880.0095372,190.02
0x331...b8FF
0xc8...5d24
06/24/20269:37:07 PMsell$1.52$0.00070720.770.0096412,155.04
0x331...b8FF
0x9e...9d64