WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007559
Price
0.008079 WMATIC
TVL
$659.82
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
22
Buys
21
Sells
1
Volume
5
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
437,357.67
Pooled WMATIC:
$3,526.01

OMEN/WMATIC price stats on Polygon

As of October 17, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007559. OMEN price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.82. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,590.30. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $659.83. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $659.83.

The total transactions of OMEN/WMATIC is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.

OMEN/WMATIC pool has a trading volume of $4.82 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008079, captured at 11:21 AM UTC.

The price of converting 1 OMEN to USD is $0.0007559 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/20268:02:57 AMbuy$0.2766$0.00075592.950.008079365.92
0x380...131e
0xca...eae3
10/17/20262:39:59 AMbuy$0.147$0.00075371.570.008069195.15
0xa73...76F2
0xdb...0771
10/17/20262:35:51 AMbuy$0.0545$0.00075370.58310.00806472.31
0xDBc...6C02
0xcc...fbd0
10/17/20262:33:20 AMbuy$0.05731$0.00075370.61290.00806176.03
0xBF8...3A11
0xc1...656f
10/17/20262:19:11 AMbuy$0.08103$0.00075450.86540.008058107.4
0x4a7...7545
0xf4...02bc
10/16/20265:18:09 PMbuy$1.73$0.0007518.50.0080132,308.52
0x507...F68F
0x3e...1674
10/16/20264:05:15 PMbuy$0.55$0.0007545.80.007958729.4
0x859...4624
0xc8...bb0d
10/16/20263:53:22 PMbuy$0.2785$0.00075552.920.007938368.65
0x242...8E5F
0x7e...742e
10/16/202612:23:55 PMsell$0.3943$0.00076294.080.007893516.86
0x83F...6599
0xfd...741d
10/16/202611:09:43 AMbuy$0.06634$0.00076320.69090.00794986.92
0xE43...4369
0x6e...a2cb
10/16/202611:02:13 AMbuy$0.1781$0.00076211.850.007943233.78
0x89e...0ecC
0x4a...0114
10/16/202611:00:15 AMbuy$0.0467$0.00076180.48660.00793861.31
0xE59...8491
0xb2...cf43
10/16/202610:17:25 AMbuy$0.3006$0.00075413.160.007929398.59
0xD09...C5Db
0x95...76d7
10/16/202610:03:04 AMbuy$0.08548$0.00075620.89520.00792113.02
0x75b...2bF8
0xcf...2fb6
10/16/20269:51:48 AMbuy$0.03456$0.00075920.36040.00791745.52
0xdc3...5f6D
0x79...c708
10/16/20269:42:16 AMbuy$0.1416$0.00075821.470.007913186.8
0x67E...DA92
0x44...2c16
10/16/20268:57:55 AMbuy$0.05145$0.00076070.53490.00790967.63
0xe3e...eDaf
0xe4...2405
10/16/20268:29:10 AMbuy$0.06351$0.00075950.66110.00790683.62
0x026...32D7
0x0e...a1dd
10/16/20268:28:30 AMbuy$0.01963$0.00075920.20430.00790425.85
0xf48...33a5
0x0d...3645
10/16/20268:20:27 AMbuy$0.07101$0.00075910.73910.00790293.54
0xD09...C5Db
0xb8...b07e