WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007631
Price
0.00756 WMATIC
TVL
$688.77
MKT CAP
$39K
5m
0%
1h
-0.19%
4h
-0.55%
24h
0.26%
Share
TXNS
30
Buys
15
Sells
15
Volume
10
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
451,560.02
Pooled WMATIC:
$3,411.89

OMEN/WMATIC price stats on Polygon

As of October 8, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007631. OMEN price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10.44. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,955.52. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $688.78. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $688.78.

The total transactions of OMEN/WMATIC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

OMEN/WMATIC pool has a trading volume of $10.44 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.00756, captured at 4:29 AM UTC.

The price of converting 1 OMEN to USD is $0.0007631 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/20264:24:25 AMbuy$0.8254$0.00076318.170.007561,081.73
0x5d9...77Fd
0x26...056d
10/08/20264:03:28 AMbuy$0.5489$0.00076385.410.00753718.65
0x219...4254
0xcd...0253
10/08/20263:58:34 AMbuy$0.3214$0.00076353.160.007511420.99
0x8B0...3AC5
0x7a...4530
10/08/20263:48:59 AMbuy$0.2154$0.00076452.110.007499281.8
0x608...F9d5
0x28...9bcf
10/08/20263:18:31 AMbuy$0.03762$0.00076470.36860.00749449.19
0x2e2...5A76
0x8f...470b
10/08/20263:13:08 AMbuy$0.003347$0.00076340.032850.0074934.38
0xf48...33a5
0x56...ebf6
10/08/202612:25:04 AMsell$0.1112$0.00076731.070.00745144.94
0x589...0292
0x7f...1ca3
10/08/202612:21:53 AMsell$0.02219$0.00076790.21540.00745328.9
0x421...0Aaa
0x61...c2ea
10/08/202612:20:14 AMsell$0.1456$0.00076841.410.007457189.53
0x512...E497
0x49...b9f2
10/08/202612:14:01 AMsell$0.1451$0.00076691.410.007463189.31
0xe69...74B6
0x56...42da
10/07/202611:58:49 PMsell$0.1109$0.00076691.080.007468144.6
0xd82...66Cf
0xf9...e2f2
10/07/20268:22:35 PMsell$0.247$0.00076372.410.007476323.41
0x7Dd...4441
0x74...14eb
10/07/20268:13:50 PMsell$0.4216$0.00076324.130.007491552.51
0x5eB...cA41
0x63...3c2a
10/07/20268:08:38 PMsell$0.1882$0.00076421.840.007504246.27
0xA5d...9621
0x5f...c743
10/07/20268:06:44 PMsell$0.7229$0.00076747.080.007524942
0xdF7...Ee5A
0x0f...c13b
10/07/20267:49:59 PMbuy$0.4203$0.00076984.130.007575546.04
0xC26...E1FF
0xba...6b45
10/07/20266:32:55 PMsell$0.0001343$0.00076640.0013180.0075210.1752
0x4AE...146e
0x14...4b56
10/07/20266:09:12 PMsell$0.4218$0.00076754.130.00753549.53
0x06C...832E
0x95...ade5
10/07/20265:50:30 PMsell$0.0008684$0.00076210.0085910.0075391.13
0x589...0292
0x00...e379
10/07/20265:44:34 PMbuy$1.71$0.000759517.050.0075472,259.9
0x0e6...C7c8
0x96...ef1d