WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007312
Price
0.008339 WMATIC
TVL
$629
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
9
Buys
4
Sells
5
Volume
15
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
430,988.31
Pooled WMATIC:
$3,586.81

OMEN/WMATIC price stats on Polygon

As of November 13, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007312. OMEN price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.50. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $37,327.55. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $629.00. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $629.00.

The total transactions of OMEN/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

OMEN/WMATIC pool has a trading volume of $14.50 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008339, captured at 2:57 PM UTC.

The price of converting 1 OMEN to USD is $0.0007312 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20267:07:04 AMsell$1.59$0.000731218.190.0083392,181.91
0xC9f...0E4E
0xd4...d2ff
11/13/20263:52:12 AMbuy$1.61$0.000719118.890.0083882,252.39
0x24f...B025
0xa6...356c
11/13/20262:34:01 AMbuy$1.63$0.000723918.80.00832,265.01
0xC9f...0E4E
0x23...a2b5
11/12/202610:48:46 PMsell$1.66$0.000736318.640.008252,259.56
0xC06...8B8c
0xc9...6f03
11/12/20269:19:57 PMsell$1.6$0.000736418.190.0083362,182.76
0xC9f...0E4E
0xf8...b7d3
11/12/20268:21:25 PMsell$1.68$0.000737219.20.0084232,280.16
0xC9f...0E4E
0xa2...9a65
11/12/20267:17:28 PMsell$1.66$0.000736619.20.0085132,256.01
0xC9f...0E4E
0xe5...3dee
11/12/202611:37:16 AMbuy$1.51$0.000725617.920.0085672,092.38
0x283...83b6
0xe1...a748
11/12/20269:07:57 AMbuy$1.51$0.000727117.640.0084832,080
0x646...e2F1
0xd0...7bf7
11/11/202611:12:12 PMbuy$1.47$0.000728117.030.0084022,026.71
0x098...3a17
0x0f...f724
11/11/202610:38:01 PMbuy$1.53$0.000728617.510.0083222,104.21
0x0a8...342A
0x83...4ccb
11/11/20267:48:57 PMsell$0.08048$0.00072990.90780.008234110.25
0xb41...7701
0xbe...bbe2
11/11/20261:38:49 PMsell$1.21$0.000737413.570.0082671,641.28
0x037...8dE3
0x6e...e4dc
11/11/20268:09:28 AMbuy$0.3225$0.0007343.660.00834439.47
0x589...0292
0xc1...2efd
11/11/20266:27:48 AMbuy$0.4404$0.00073350.00832600.9
0x404...58Ea
0xc2...b347
11/11/20264:28:21 AMsell$1.29$0.00073914.560.0082931,755.87
0xC9f...0E4E
0x84...5062
11/10/202610:08:52 PMsell$1.24$0.000738214.050.0083591,681.54
0x0b2...97d5
0xd9...ab31
11/10/20268:13:01 PMsell$0.08787$0.000735910.008394119.4
0xa2B...3B38
0xae...154f
11/10/20268:12:12 PMsell$0.1756$0.00073620.008401238.6
0xdF7...Ee5A
0xa2...96c0
11/10/20268:11:12 PMsell$0.4382$0.00073595.010.008417595.51
0xEE9...944D
0x8f...f54f