- WhatToFarm
- Polygon
- SushiSwap
- OMEN-WMATIC LPs
Info about OMEN-WMATIC pair
- Pooled OMEN:
- 575,098.13
- Pooled WMATIC:
- $2,726.06
OMEN/WMATIC price stats on Polygon
As of July 4, 2025, the current price of OMEN token on DEX SushiSwap is $0.0008797. OMEN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.91. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $44,938.55. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $1,012.55. The OMEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/WMATIC now?
The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $1,012.55.
How many transactions are there in the OMEN/WMATIC pool in the last 24 hours?
The total transactions of OMEN/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OMEN/WMATIC pool in the last 24 hours?
OMEN/WMATIC pool has a trading volume of $15.91 in the last 24 hours.
What is the exchange rate of 1 OMEN to WMATIC?
The exchange rate of 1 OMEN to WMATIC is 0.004736, captured at 1:09 AM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.0008797 today.
OMEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:36:32 PM | buy | $1.85 | $0.0008797 | 10 | 0.004736 | 2,111.04 | 0x11...c7e4 | |
| 07/03/2025 | 3:16:00 PM | buy | $1.11 | $0.0008851 | 5.95 | 0.004709 | 1,264.47 | 0x6c...9772 | |
| 07/03/2025 | 3:06:14 PM | buy | $1.15 | $0.0008845 | 6.12 | 0.004688 | 1,305.48 | 0xa3...da23 | |
| 07/03/2025 | 12:38:25 PM | buy | $1.26 | $0.0008823 | 6.66 | 0.004666 | 1,429.01 | 0x9e...c4bc | |
| 07/03/2025 | 6:25:43 AM | sell | $1.31 | $0.0008878 | 6.85 | 0.004638 | 1,478.26 | 0x1b...0f89 | |
| 07/03/2025 | 4:58:40 AM | sell | $0.7028 | $0.0008831 | 3.7 | 0.004656 | 795.91 | 0xa5...b97f | |
| 07/02/2025 | 8:11:57 PM | sell | $1.22 | $0.0008892 | 6.44 | 0.004674 | 1,377.89 | 0xfc...a978 | |
| 07/02/2025 | 7:00:55 PM | sell | $1.3 | $0.0008906 | 6.86 | 0.004697 | 1,461.12 | 0x6f...4ed7 | |
| 07/02/2025 | 5:17:53 PM | sell | $1.35 | $0.0008857 | 7.23 | 0.004721 | 1,532.73 | 0xb6...ca2a | |
| 07/02/2025 | 4:50:11 PM | sell | $1.28 | $0.0008857 | 6.87 | 0.004746 | 1,447.78 | 0xcb...9f80 | |
| 07/02/2025 | 4:16:09 PM | sell | $1.23 | $0.0008839 | 6.67 | 0.00477 | 1,398.71 | 0xd0...16a3 | |
| 07/02/2025 | 4:05:33 PM | sell | $0.9465 | $0.0008822 | 5.13 | 0.00479 | 1,072.89 | 0x47...ae03 | |
| 07/02/2025 | 3:54:01 PM | sell | $1.15 | $0.0008814 | 6.29 | 0.00481 | 1,308.93 | 0xd6...c821 | |
| 07/02/2025 | 3:11:41 PM | sell | $0.9808 | $0.0008791 | 5.38 | 0.004831 | 1,115.65 | 0x49...fd39 | |
| 07/02/2025 | 11:05:17 AM | sell | $1.26 | $0.000878 | 7 | 0.004852 | 1,442.92 | 0xb7...c191 | |
| 07/02/2025 | 4:57:18 AM | sell | $1.24 | $0.0008758 | 6.91 | 0.004877 | 1,416.95 | 0x9d...08b4 | |
| 07/02/2025 | 4:46:20 AM | sell | $1.21 | $0.0008756 | 6.81 | 0.004901 | 1,389.49 | 0xdc...8326 | |
| 07/01/2025 | 7:02:23 PM | buy | $1.42 | $0.0008693 | 8.07 | 0.004928 | 1,639.17 | 0xa8...cbbc | |
| 07/01/2025 | 6:49:37 PM | buy | $1.19 | $0.0008711 | 6.7 | 0.004902 | 1,367.61 | 0x21...b009 | |
| 07/01/2025 | 6:43:17 PM | buy | $1.18 | $0.0008705 | 6.64 | 0.004879 | 1,362.49 | 0x34...1c9d |