WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007243
Price
0.008551 WMATIC
TVL
$611.27
MKT CAP
$37K
5m
0%
1h
0%
4h
0.19%
24h
0.43%
Share
TXNS
10
Buys
7
Sells
3
Volume
3
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
423,232.31
Pooled WMATIC:
$3,608.43

OMEN/WMATIC price stats on Polygon

As of July 15, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007243. OMEN price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.87. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $36,974.69. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $611.27. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $611.27.

The total transactions of OMEN/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

OMEN/WMATIC pool has a trading volume of $2.87 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008551, captured at 1:23 AM UTC.

The price of converting 1 OMEN to USD is $0.0007243 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/14/20269:40:19 PMbuy$0.0000847$0.00072430.0010.0085510.1169
0x7CE...468c
0x21...a72a
07/14/20269:16:01 PMbuy$0.00008464$0.00072380.0010.0085510.1169
0xDDD...2C07
0x6b...778a
07/14/20269:03:35 PMbuy$0.00008463$0.00072370.0010.0085510.1169
0xdbF...827d
0xcb...965a
07/14/20268:45:01 PMbuy$0.00008455$0.00072310.0010.0085510.1169
0xd07...5D67
0x8d...68d2
07/14/20268:37:59 PMbuy$0.00008453$0.00072290.0010.0085510.1169
0x68D...19A0
0x6d...ef22
07/14/20268:09:55 PMsell$1.17$0.000722913.90.0085331,629.32
0x829...c613
0x87...7c56
07/14/20261:36:44 PMsell$0.001676$0.00071620.020050.0085662.34
0x2F6...1874
0xc8...71ad
07/14/20261:07:08 PMbuy$0.004205$0.00072470.050.0086175.8
0x23a...DBE4
0x6c...84ad
07/14/20261:00:23 PMbuy$0.004215$0.00072640.050.0086175.8
0xB12...584b
0xe3...3a6d
07/14/20267:34:14 AMsell$1.68$0.000721220.080.0086132,331.51
0xb4b...DA00
0xc2...aa04
07/13/202610:59:19 AMsell$1.54$0.000718518.690.0087052,147.56
0xA7A...5Ce5
0x44...03bd
07/13/20263:07:10 AMsell$1.14$0.000710414.150.0087841,611.59
0x433...abf5
0xa2...57ad
07/13/20263:06:49 AMsell$1.53$0.000716518.940.0088632,137.63
0xD3C...7c53
0x15...bf2c
07/11/202612:37:11 PMsell$1.61$0.000716520.170.0089582,251.94
0xfff...C191
0xeb...97ed
07/10/20265:20:08 PMsell$1.92$0.000730523.870.0090652,633.99
0x3Aa...a433
0x81...5b85
07/10/20263:30:14 PMsell$1.84$0.000721323.490.0091812,559.34
0x064...5f7C
0x0d...6a58
07/09/20263:41:56 PMsell$1.38$0.000714517.960.0092831,935.65
0xb4b...DA00
0x8a...6990
07/08/20268:38:58 AMbuy$1.52$0.000704420.150.0093332,158.89
0xb4b...DA00
0xda...d202
07/07/202611:00:41 PMsell$1.75$0.000718222.710.0092842,446.35
0xe87...39f8
0xc7...51bc
07/07/20263:51:56 PMsell$1.48$0.00071919.40.0093882,066.67
0x2D6...07F8
0x1d...c5f4