WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007656
Price
0.007941 WMATIC
TVL
$669.85
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0.22%
24h
1.41%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
438,007.95
Pooled WMATIC:
$3,473.87

OMEN/WMATIC price stats on Polygon

As of May 2, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007656. OMEN price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.12. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $39,086.17. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $669.86. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $669.86.

The total transactions of OMEN/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

OMEN/WMATIC pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007941, captured at 12:46 AM UTC.

The price of converting 1 OMEN to USD is $0.0007656 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/02/202612:12:28 AMsell$1.45$0.000765615.060.0079411,896.53
0xfff...C191
0xfe...fa5c
05/01/20269:34:10 PMsell$0.8912$0.00076399.320.0079971,166.6
0x2D6...07F8
0x1e...98b2
05/01/20269:51:38 AMbuy$0.9654$0.00075410.290.0080431,280.45
0x044...7c1F
0x26...4710
05/01/20261:06:08 AMbuy$0.9202$0.00075349.760.0079971,221.38
0x15e...3591
0x76...f0b4
05/01/202612:32:48 AMbuy$0.8882$0.0007559.350.0079531,176.46
0x2A2...f080
0xf1...3ca5
04/30/20266:18:10 PMsell$0.9967$0.000762810.330.0079081,306.51
0x2D6...07F8
0x77...442b
04/30/20261:24:10 PMsell$1.06$0.000762711.140.0079571,400.8
0x21B...c82F
0x7f...8bfb
04/30/202611:12:14 AMsell$1.27$0.000763713.350.0080131,666.13
0xfff...9BDe
0x5e...9ecb
04/30/20264:54:06 AMbuy$1$0.000752910.720.0080671,328.91
0x080...8cF3
0x7c...9a1e
04/30/20261:42:44 AMsell$1.23$0.000762612.960.0080241,616
0x2F7...781E
0xfc...784f
04/30/202612:58:04 AMsell$1.21$0.000762512.910.0080841,597.48
0x0a8...342A
0x80...6ce4
04/30/202612:19:06 AMsell$1.32$0.000760914.190.0081461,742.63
0x0C9...d1ee
0xb8...3bd5
04/29/202611:06:34 PMsell$1.02$0.000761210.990.0082051,340.06
0x128...44dB
0x89...c81e
04/29/20266:12:20 PMbuy$1.36$0.0007496150.0082451,819.17
0xfff...14C2
0x86...5b6a
04/29/20266:01:24 PMsell$2.07$0.000769822.120.0082122,694.2
0xfff...9BDe
0x77...db5a
04/29/20264:53:50 PMbuy$0.9917$0.000752810.910.0082881,317.21
0x20e...abd8
0x9c...a927
04/29/202612:21:08 PMbuy$1.07$0.000755411.70.0082351,420.69
0xfa2...276E
0x89...00df
04/29/20261:19:20 AMsell$0.9255$0.00076299.920.0081821,213.01
0x1f0...171B
0x8a...b23a
04/29/202612:48:48 AMsell$1.06$0.00076411.430.0082321,389.45
0x2D6...07F8
0x2d...6544
04/27/202610:31:30 PMsell$1.01$0.000763511.030.0082841,332.05
0x2D6...07F8
0x6f...3b2c