WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007539
Price
0.006498 WMATIC
TVL
$732.49
MKT CAP
$38.5K
5m
0%
1h
0.14%
4h
-0.25%
24h
-0.45%
Share
TXNS
28
Buys
16
Sells
12
Volume
58
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
485,761.81
Pooled WMATIC:
$3,156.57

OMEN/WMATIC price stats on Polygon

As of August 26, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007539. OMEN price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $58.05. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,489.46. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $732.49. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $732.49.

The total transactions of OMEN/WMATIC is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

OMEN/WMATIC pool has a trading volume of $58.05 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.006498, captured at 1:49 PM UTC.

The price of converting 1 OMEN to USD is $0.0007539 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/20261:30:52 PMbuy$1.08$0.00075399.320.0064981,435.69
0xe18...075b
0x1b...715e
08/26/20261:03:10 PMbuy$2.33$0.000752919.960.0064383,101.01
0xfff...8D15
0x46...6d58
08/26/202611:49:48 AMsell$1.92$0.00077515.90.0063912,488.35
0xCA6...79F7
0x9d...110e
08/26/202611:35:34 AMbuy$1.87$0.000755160.0064292,488.35
0xCA6...79F7
0x12...1413
08/26/20269:43:37 AMbuy$1.92$0.000755816.190.0063642,544.12
0x19B...7C3d
0x20...a78c
08/26/20268:47:21 AMbuy$1.21$0.000758710.10.006311,601.16
0xb4b...DA00
0x16...5541
08/26/20268:25:22 AMbuy$0.5824$0.00076034.810.00628766.12
0xCC1...ef85
0x8c...60b7
08/26/20267:48:45 AMsell$1.45$0.000771111.760.0062571,881
0xd63...9900
0xb6...5d3f
08/26/20266:50:39 AMbuy$0.9006$0.0007597.470.0063031,186.56
0xb4b...DA00
0xd3...7f7b
08/26/20263:45:33 AMbuy$2.11$0.000759517.420.0062532,787.06
0xb4b...DA00
0xca...e62b
08/26/20262:22:06 AMsell$2.41$0.000770219.470.0062193,130.77
0xb4b...DA00
0x5a...0e81
08/25/20268:53:40 PMbuy$2.21$0.000757218.330.0062592,929.3
0xb4b...DA00
0x98...23d8
08/25/20268:03:25 PMsell$2.12$0.000771717.140.0062192,756.39
0xb4b...DA00
0x85...6c8b
08/25/20267:42:01 PMsell$2.07$0.000767216.990.0062882,702.77
0xb4b...DA00
0x2e...1cd4
08/25/20266:59:34 PMsell$1.58$0.000763513.160.006352,072.42
0xcAd...0BCF
0x15...3005
08/25/20266:59:33 PMsell$1.86$0.000770515.530.0064082,424.1
0xCA6...79F7
0xc6...e724
08/25/20266:31:18 PMbuy$2.81$0.000755823.960.0064293,727.4
0x9d6...ca34
0x49...6f8c
08/25/20265:39:25 PMbuy$3.87$0.00075632.390.0063145,129.19
0x578...09E8
0x31...79e7
08/25/20265:19:06 PMsell$1.7$0.000776913.730.0062392,200.99
0xb4b...DA00
0x74...7c34
08/25/20265:19:04 PMbuy$1.85$0.0007666150.0061872,424.1
0xCA6...79F7
0x64...4bb6