WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0006963
Price
0.009049 WMATIC
TVL
$572.17
MKT CAP
$35.5K
5m
0%
1h
0%
4h
-0.68%
24h
-3.74%
Share
TXNS
15
Buys
13
Sells
2
Volume
27
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
409,858.34
Pooled WMATIC:
$3,718.22

OMEN/WMATIC price stats on Polygon

As of June 5, 2026, the current price of OMEN token on DEX SushiSwap is $0.0006963. OMEN price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.59. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $35,544.81. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $572.17. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $572.17.

The total transactions of OMEN/WMATIC is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

OMEN/WMATIC pool has a trading volume of $26.59 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.009049, captured at 2:30 PM UTC.

The price of converting 1 OMEN to USD is $0.0006963 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/20261:59:25 PMbuy$1.55$0.000696320.190.0090492,232.08
0x2D6...07F8
0xbb...a0f8
06/05/202611:59:36 AMbuy$1.62$0.00070120.80.008952,324.32
0x75a...E0fF
0xb7...a6d7
06/05/20268:37:51 AMbuy$1.58$0.000701320.030.0088512,264.01
0xAC9...1D6c
0x2a...abb7
06/05/20267:36:34 AMsell$1.54$0.000712419.10.0087962,171.87
0x755...040e
0x4a...8677
06/05/20267:11:21 AMbuy$1.6$0.000699520.290.0088462,294.66
0x2D6...07F8
0x67...3034
06/05/20266:22:54 AMbuy$1.8$0.000701722.530.0087432,577.07
0xAC9...1D6c
0x9c...2c8d
06/05/20266:17:34 AMbuy$1.69$0.000701920.890.0086392,418.98
0x755...040e
0x9f...2d66
06/05/20265:46:39 AMbuy$1.74$0.000704821.20.008542,482.43
0x75a...E0fF
0x42...c09e
06/05/20263:59:51 AMbuy$1.59$0.000706919.090.0084442,261.71
0x2D6...07F8
0xf8...b210
06/05/20262:55:01 AMbuy$1.69$0.000707519.990.0083532,394.32
0x2D6...07F8
0x97...7021
06/05/20262:22:52 AMbuy$1.82$0.000708921.30.0082562,580.63
0x2D6...07F8
0xeb...8b34
06/04/202610:01:19 PMbuy$1.94$0.000709322.370.0081552,744.08
0xe49...fAaC
0x04...8fc2
06/04/20269:29:54 PMbuy$2.91$0.000715432.710.0080284,075.6
0x8cE...dde5
0x3d...cae3
06/04/20266:15:01 PMbuy$1.65$0.0007118.40.0079112,325.8
0x2D6...07F8
0x84...7f10
06/04/20264:49:00 PMsell$1.77$0.000723319.310.0078662,454.98
0x2D6...07F8
0xf6...3dc0
06/04/20261:09:45 PMsell$2.03$0.000725222.280.0079612,799.18
0x052...CA10
0x1a...d28c
06/04/202611:15:10 AMbuy$1.68$0.000707519.10.0080162,382.99
0x2D6...07F8
0x91...49a9
06/04/20269:28:34 AMbuy$2.02$0.000709122.60.007922,853.54
0x2D6...07F8
0xa6...6bdc
06/04/20268:09:25 AMbuy$1.68$0.000710918.50.0078272,363.43
0x2D6...07F8
0x66...ea4c
06/04/20266:36:37 AMsell$1.75$0.000725218.80.0077812,416.85
0x2D6...07F8
0x43...7bcd