WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007118
Price
0.009807 WMATIC
TVL
$562.78
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
394,240.38
Pooled WMATIC:
$3,876.87

OMEN/WMATIC price stats on Polygon

As of August 14, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007118. OMEN price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.96. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $36,336.49. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $562.78. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $562.78.

The total transactions of OMEN/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

OMEN/WMATIC pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.009807, captured at 9:08 AM UTC.

The price of converting 1 OMEN to USD is $0.0007118 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20266:29:42 PMbuy$1.6$0.000711822.120.0098072,255.88
0x12A...DE1a
0x4c...62f5
08/13/20263:59:48 PMbuy$1.35$0.000712518.430.0097041,899.26
0x754...C024
0xcd...487a
08/12/20262:11:33 PMbuy$1.31$0.00071317.70.0096131,841.43
0x2D6...07F8
0x5f...2282
08/11/20267:30:16 PMbuy$1.29$0.000710417.390.0095251,826.58
0x2D6...07F8
0x66...77b0
08/11/20263:51:45 AMbuy$1.53$0.00071320.290.0094322,152.22
0xfa2...276E
0x59...4634
08/10/20263:06:30 PMbuy$1.58$0.000714920.650.009332,213.21
0x60c...74Fa
0xa8...1215
08/10/202612:05:28 PMsell$1.37$0.000727217.460.0092671,884.08
0xD2e...B292
0x9e...3463
08/09/20266:03:51 AMsell$1.44$0.000725918.60.0093561,988.87
0x75a...E0fF
0xf0...9f97
08/09/20262:52:30 AMsell$1.35$0.00072517.590.0094451,862.85
0x2D6...07F8
0x3c...f898
08/07/20269:49:21 AMsell$1.48$0.000726519.50.0095382,044.84
0x2D6...07F8
0xdc...77fa
08/04/202612:58:27 PMbuy$0.0007508$0.00072410.010.0096441.03
0x441...20c9
0xd6...5f05
08/04/202612:57:51 PMsell$1.6$0.000723321.390.009642,219.49
0x40d...DB2D
0x80...80f1
08/04/20268:38:59 AMbuy$0.0007434$0.0007250.010.0097531.02
0xFd0...B5dd
0x66...3cfc
08/04/20267:58:33 AMsell$1.44$0.000723319.510.0097432,002.46
0x35E...5e40
0x72...fb32
08/03/20268:36:11 AMbuy$0.00001767$0.00072060.00024160.0098520.02452
0x74F...07B5
0x72...18d4
08/03/20268:22:21 AMbuy$0.00009628$0.00071950.0013180.0098520.1338
0xcd2...d148
0x4c...79ba
08/03/20267:56:23 AMbuy$0.0003501$0.00072080.0047860.0098520.4858
0xC93...4A93
0x96...2359
08/03/20266:45:23 AMsell$1.24$0.000716917.080.0098361,737.28
0x75a...E0fF
0x21...d607
08/01/202612:57:26 PMbuy$0.00007303$0.00072590.0010.0099390.1006
0x5c3...D7BB
0xd0...448a
08/01/202612:55:23 PMbuy$0.00007295$0.00072510.0010.0099390.1006
0xc8c...C50b
0x71...4909