WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0006965
Price
0.009663 WMATIC
TVL
$554.06
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
396,774.49
Pooled WMATIC:
$3,843.72

OMEN/WMATIC price stats on Polygon

As of June 11, 2026, the current price of OMEN token on DEX SushiSwap is $0.0006965. OMEN price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.66. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $35,555.03. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $554.07. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $554.07.

The total transactions of OMEN/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

OMEN/WMATIC pool has a trading volume of $7.66 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.009663, captured at 2:46 PM UTC.

The price of converting 1 OMEN to USD is $0.0006965 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20268:55:45 PMbuy$1.5$0.000696520.90.0096632,162.72
0x2D6...07F8
0xad...d405
06/10/20263:48:55 PMbuy$1.54$0.000697821.090.0095582,207.5
0x6dB...62ca
0x81...bbce
06/10/20263:31:54 PMbuy$1.59$0.000699521.490.0094512,274.65
0x2D6...07F8
0x41...f73c
06/10/20269:21:42 AMbuy$1.52$0.000697220.50.0093472,193.18
0xC73...c995
0xd8...89b8
06/10/202612:32:16 AMsell$1.48$0.000708819.50.0092892,099.61
0x9C2...b098
0x78...ba7f
06/09/20267:31:13 PMsell$1.73$0.00071122.870.0093942,435
0xAC9...1D6c
0x4f...3116
06/09/20263:31:52 PMbuy$1.78$0.00069824.150.0094472,556.95
0xfff...14C2
0xa4...ab10
06/09/20262:21:19 PMbuy$1.76$0.00069923.550.0093292,524.54
0x9C2...b098
0x7d...83b4
06/09/20268:10:42 AMbuy$1.75$0.000700323.090.0092142,506.21
0xb4b...DA00
0xe5...d486
06/09/202612:38:52 AMbuy$1.66$0.000699721.710.0091042,384.96
0xe87...39f8
0x2a...52b3
06/09/202612:09:27 AMbuy$1.61$0.000702520.740.0090012,304.35
0xb4b...DA00
0x03...ecb6
06/08/20266:49:10 PMbuy$1.76$0.000701122.450.0088962,524.15
0xe49...fAaC
0x07...64c8
06/08/202611:11:25 AMsell$1.76$0.000713221.920.0088422,479.82
0x9d6...ca34
0xe8...87b2
06/07/202610:14:37 PMsell$1.67$0.000714821.020.0089462,350.12
0x2D6...07F8
0xac...d5c0
06/07/20267:44:09 PMbuy$1.59$0.000696720.590.0092,288.64
0x2D6...07F8
0xab...4097
06/07/20267:11:36 PMbuy$1.51$0.000697419.40.0089042,178.98
0x2D6...07F8
0x63...7ec3
06/07/20261:57:27 AMsell$1.45$0.000706518.190.0088482,056.19
0x6dB...62ca
0xd5...f6f8
06/07/20261:22:16 AMsell$1.52$0.000706719.30.0089382,160
0x2D6...07F8
0x29...3d06
06/07/202612:20:12 AMsell$1.49$0.000704619.10.0090312,115.08
0x2D6...07F8
0x60...9524
06/06/20263:19:09 PMbuy$1.53$0.000692320.180.0090832,222.65
0xC73...c995
0xd9...d677