WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007303
Price
0.008351 WMATIC
TVL
$627.39
MKT CAP
$37.3K
5m
0%
1h
0%
4h
-0.31%
24h
-1.28%
Share
TXNS
44
Buys
24
Sells
20
Volume
8
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
430,832.78
Pooled WMATIC:
$3,587.21

OMEN/WMATIC price stats on Polygon

As of November 10, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007303. OMEN price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7.89. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $37,280.10. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $627.39. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $627.39.

The total transactions of OMEN/WMATIC is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

OMEN/WMATIC pool has a trading volume of $7.89 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008351, captured at 1:52 PM UTC.

The price of converting 1 OMEN to USD is $0.0007303 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/202610:51:00 AMbuy$0.0009999$0.00073030.011430.0083511.36
0xec2...0dc6
0xc6...c40c
11/10/202610:50:09 AMsell$0.0001032$0.00072590.001180.0083010.1422
0x2e7...De1C
0x94...2950
11/10/202610:44:36 AMbuy$0.003049$0.00072990.034890.0083514.17
0x4a7...7545
0xc6...6fa2
11/10/202610:14:39 AMbuy$0.01867$0.00073120.21330.0083525.54
0xe3e...eDaf
0x2a...1c93
11/10/202610:07:45 AMbuy$0.09377$0.0007341.060.008347127.73
0x2a8...239A
0x09...78c4
11/10/202610:07:40 AMbuy$0.1421$0.00073061.620.008341194.51
0x996...aE50
0x61...1545
11/10/202610:03:46 AMbuy$0.002585$0.00072970.029540.0083373.54
0x475...0c41
0x6d...834f
11/10/20269:20:54 AMbuy$0.003051$0.00073250.034730.0083374.16
0x8B6...5e4B
0xbc...ddf4
11/10/20263:58:45 AMsell$0.0001376$0.00073150.0015590.0082870.1881
0x080...1C67
0xa4...1b23
11/10/20263:52:55 AMsell$0.0001868$0.00073170.0021160.0082870.2553
0x4AE...146e
0x78...55f6
11/10/20263:52:09 AMbuy$1.09$0.000731712.40.0083081,492.89
0xC9f...0E4E
0x9c...1827
11/10/20263:15:00 AMbuy$0.0006948$0.00073540.0078220.0082790.9447
0xd38...0848
0x83...f59c
11/10/20263:08:40 AMbuy$0.02315$0.00073550.26060.00827931.48
0xAe4...30cc
0xe1...afcb
11/10/20263:08:15 AMbuy$0.0009999$0.00073530.011250.0082781.35
0xAEE...4381
0xb0...6aed
11/09/20269:15:46 PMbuy$0.08877$0.000733310.008276121.04
0x10d...6cE8
0xca...c69f
11/09/20268:48:22 PMsell$0.0001372$0.00072950.0015470.0082240.1881
0x67E...DA92
0x2c...450b
11/09/20268:43:25 PMbuy$0.1267$0.00073691.420.00827172
0x02d...86bc
0x9f...2ddd
11/09/20268:19:37 PMbuy$0.09362$0.00073491.050.008264127.38
0x131...02dB
0xd7...6e68
11/09/20268:18:27 PMbuy$0.06505$0.00073440.73170.0082688.57
0xb98...DEd8
0x0e...6b73
11/09/20266:23:04 PMsell$0.001768$0.00073150.019840.0082092.41
0x291...b25e
0x00...65e7