- WhatToFarm
- Polygon
- SushiSwap
- OMEN-WMATIC LPs
Info about OMEN-WMATIC pair
- Pooled OMEN:
- 553,972.48
- Pooled WMATIC:
- $2,702.32
OMEN/WMATIC price stats on Polygon
As of November 8, 2025, the current price of OMEN token on DEX SushiSwap is $0.000859. OMEN price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $29.66. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $43,850.14. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $951.07. The OMEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/WMATIC now?
The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $951.07.
How many transactions are there in the OMEN/WMATIC pool in the last 24 hours?
The total transactions of OMEN/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OMEN/WMATIC pool in the last 24 hours?
OMEN/WMATIC pool has a trading volume of $29.66 in the last 24 hours.
What is the exchange rate of 1 OMEN to WMATIC?
The exchange rate of 1 OMEN to WMATIC is 0.004881, captured at 9:17 PM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.000859 today.
OMEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:23:33 PM | buy | $1.09 | $0.000859 | 6.22 | 0.004881 | 1,275.15 | 0x3b...777a | |
| 11/08/2025 | 2:16:31 PM | buy | $3.41 | $0.0008558 | 19.29 | 0.004835 | 3,991.32 | 0xff...ec15 | |
| 11/08/2025 | 1:31:41 PM | buy | $2.78 | $0.0008596 | 15.46 | 0.004773 | 3,240.33 | 0xc8...ec4a | |
| 11/08/2025 | 11:23:07 AM | sell | $1.76 | $0.0008752 | 9.53 | 0.004734 | 2,013.72 | 0x76...7a7a | |
| 11/08/2025 | 10:57:43 AM | sell | $1.75 | $0.0008762 | 9.54 | 0.004768 | 2,001.07 | 0x46...2b5f | |
| 11/08/2025 | 10:49:19 AM | sell | $1.43 | $0.0008691 | 7.92 | 0.004799 | 1,651.52 | 0x67...16d2 | |
| 11/08/2025 | 6:08:29 AM | buy | $1.87 | $0.0008617 | 10.52 | 0.004823 | 2,181.58 | 0x0f...8acc | |
| 11/08/2025 | 5:50:37 AM | buy | $1.54 | $0.0008665 | 8.51 | 0.004789 | 1,778.45 | 0xa7...8ea1 | |
| 11/08/2025 | 5:37:35 AM | buy | $1.69 | $0.0008626 | 9.35 | 0.004757 | 1,965.38 | 0xc4...3e1e | |
| 11/08/2025 | 5:14:55 AM | buy | $1.55 | $0.0008627 | 8.5 | 0.004725 | 1,799.1 | 0x55...1652 | |
| 11/08/2025 | 2:29:35 AM | sell | $1.87 | $0.0008767 | 10.03 | 0.0047 | 2,134.29 | 0x2f...fb72 | |
| 11/08/2025 | 1:53:57 AM | sell | $1.97 | $0.000879 | 10.66 | 0.004737 | 2,251.33 | 0xc3...4d65 | |
| 11/08/2025 | 12:39:27 AM | buy | $1.9 | $0.0008614 | 10.55 | 0.004765 | 2,214.52 | 0x19...fa9c | |
| 11/08/2025 | 12:23:55 AM | sell | $1.38 | $0.0008731 | 7.5 | 0.004731 | 1,586.09 | 0x01...ead9 | |
| 11/07/2025 | 10:55:29 PM | sell | $0.7439 | $0.0008658 | 4.08 | 0.004752 | 859.14 | 0x6c...20e3 | |
| 11/07/2025 | 7:59:27 PM | buy | $1.29 | $0.0008706 | 7.08 | 0.004775 | 1,483.25 | 0x98...bc92 | |
| 11/07/2025 | 7:32:27 PM | buy | $1.56 | $0.0008639 | 8.58 | 0.004747 | 1,807.67 | 0xf5...5040 | |
| 11/07/2025 | 7:05:53 PM | buy | $1.54 | $0.0008616 | 8.48 | 0.004717 | 1,798.77 | 0xd9...49b6 | |
| 11/07/2025 | 6:38:29 PM | sell | $1.65 | $0.0008732 | 8.86 | 0.00469 | 1,890.71 | 0x74...8f74 | |
| 11/07/2025 | 6:00:29 PM | buy | $0.08114 | $0.0008683 | 0.4423 | 0.004733 | 93.44 | 0x43...ef47 |