WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007764
Price
0.007157 WMATIC
TVL
$719.5
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
19
Buys
15
Sells
4
Volume
11
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
464,359.26
Pooled WMATIC:
$3,316.11

OMEN/WMATIC price stats on Polygon

As of October 2, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007764. OMEN price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.41. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $39,636.96. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $719.51. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $719.51.

The total transactions of OMEN/WMATIC is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

OMEN/WMATIC pool has a trading volume of $11.41 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007157, captured at 3:44 AM UTC.

The price of converting 1 OMEN to USD is $0.0007764 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/20262:51:57 AMsell$1.88$0.000776417.410.0071572,433.05
0xbc9...F17A
0xd5...8ca0
10/01/20264:40:36 PMbuy$1.86$0.000767817.510.00722,432.15
0x21B...c82F
0x1c...0961
10/01/20264:29:35 PMbuy$0.3649$0.00076973.390.007155474.19
0xd07...5D67
0x0d...a133
10/01/20264:21:35 PMbuy$0.3507$0.00077273.240.00714453.86
0x376...2cE7
0x8d...5ced
10/01/20264:14:35 PMbuy$0.3525$0.00077513.240.007126454.75
0xF10...D7e9
0xd4...9632
10/01/20263:20:41 PMsell$0.005383$0.00077340.049250.0070776.95
0x5Fe...75F8
0x27...25ae
10/01/20263:00:39 PMbuy$0.6687$0.0007716.160.007106867.31
0x4Da...9CFB
0xbb...932d
10/01/20262:05:18 PMbuy$2.06$0.000767318.990.0070522,693.69
0x11E...40F2
0x1c...3db7
10/01/202610:36:39 AMbuy$0.4425$0.00076964.020.007003574.97
0x872...112c
0xb2...9556
10/01/202610:35:36 AMbuy$0.4444$0.0007714.020.006986576.38
0x8a3...FD65
0xca...d6a7
10/01/202610:17:41 AMbuy$0.303$0.00077062.740.006972393.23
0x63B...467a
0xe5...7f98
10/01/202610:06:36 AMbuy$0.6358$0.00076795.750.006954827.95
0x602...2E11
0x8b...85da
10/01/202610:04:35 AMbuy$0.9467$0.00077138.490.0069231,227.41
0xB12...584b
0x5f...d4ca
10/01/20268:34:20 AMbuy$0.3019$0.00077022.70.0069392
0x714...4d5F
0xe2...3926
10/01/20268:24:18 AMbuy$0.2328$0.00077112.080.00689301.98
0x2Be...f826
0xce...d405
10/01/20266:18:32 AMsell$0.1041$0.0007790.91510.006846133.66
0x5cD...3b72
0xcf...f4c7
10/01/20265:42:35 AMbuy$0.06415$0.00078130.56560.00688882.11
0x1c3...F560
0xbd...cc15
10/01/20265:32:17 AMbuy$0.06409$0.00078020.56560.00688582.14
0x5c2...213a
0x46...45e4
10/01/20265:16:32 AMsell$0.3009$0.00077862.640.006849386.53
0x13C...85D8
0x7c...a454
10/01/20262:18:32 AMbuy$0.07421$0.00077280.6620.00689496.02
0x23a...DBE4
0xcf...fd9c