WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.000751
Price
0.008307 WMATIC
TVL
$642.06
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
7
Buys
6
Sells
1
Volume
7
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
427,849.85
Pooled WMATIC:
$3,551.13

OMEN/WMATIC price stats on Polygon

As of March 31, 2026, the current price of OMEN token on DEX SushiSwap is $0.000751. OMEN price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.15. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,338.95. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $642.06. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $642.06.

The total transactions of OMEN/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

OMEN/WMATIC pool has a trading volume of $7.15 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008307, captured at 9:06 PM UTC.

The price of converting 1 OMEN to USD is $0.000751 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/31/20264:43:07 PMsell$1.26$0.00075114.020.0083071,688.02
0x282...73C7
0xef...db23
03/31/20262:17:41 PMbuy$0.9004$0.000745910.090.0083671,207.1
0x087...6351
0xa8...8e1b
03/31/202612:43:57 PMbuy$0.9019$0.000742910.10.0083191,213.97
0x755...040e
0xf3...8d94
03/31/202612:14:21 PMbuy$0.904$0.000740410.090.0082721,220.89
0x2D6...07F8
0xcd...29b0
03/31/202611:01:11 AMbuy$1.02$0.000736911.380.0082221,384.86
0x755...040e
0x0c...a0c8
03/31/20267:18:41 AMbuy$0.9688$0.000739910.690.0081711,309.47
0x2D6...07F8
0x4b...6e74
03/30/20266:06:11 PMbuy$1.18$0.000738913.060.0081161,610.28
0x0bC...E086
0x2e...280f
03/30/20264:36:55 PMbuy$0.9$0.00074059.80.0080631,215.45
0x2D6...07F8
0xa5...cc18
03/30/20263:28:39 PMbuy$0.9348$0.00074210.090.0080171,259.72
0x2D6...07F8
0x03...119d
03/30/20262:24:17 PMbuy$1$0.000740610.80.0079691,355.16
0x755...040e
0xfb...5a6f
03/30/20268:04:12 AMsell$1.06$0.000749611.230.0079231,418.35
0x2D6...07F8
0x59...686c
03/30/20267:49:08 AMsell$0.9897$0.000749210.530.0079721,321.03
0x2D6...07F8
0xf6...6495
03/30/20262:48:00 AMsell$1.02$0.000748211.030.0080221,375.63
0x755...040e
0x21...1a22
03/30/20261:48:38 AMsell$1.05$0.000746711.430.0080741,416.78
0x2D6...07F8
0x5d...59dc
03/30/202612:19:38 AMsell$1.27$0.000745513.950.0081321,716.33
0x087...6351
0x15...a517
03/29/202610:49:38 PMbuy$1.46$0.000732616.360.0081762,001.58
0xFC2...7b2c
0x21...e09a
03/29/202610:43:12 PMbuy$1.44$0.000734315.940.0081011,968.68
0x5b3...A11F
0xd0...2a18
03/28/20262:01:13 PMsell$1.19$0.00074712.850.0080451,597.62
0x5b3...A11F
0xc8...3386
03/28/20261:21:17 PMsell$1.05$0.000744711.430.0081011,411.76
0x2D6...07F8
0x03...953c
03/28/20267:58:47 AMsell$1$0.000745910.930.0081531,341.18
0x087...6351
0xd2...ec5f