WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007644
Price
0.007088 WMATIC
TVL
$709.65
MKT CAP
$39K
5m
0%
1h
0%
4h
1.44%
24h
1.57%
Share
TXNS
32
Buys
17
Sells
15
Volume
71
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
465,572.99
Pooled WMATIC:
$3,289.84

OMEN/WMATIC price stats on Polygon

As of August 23, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007644. OMEN price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $70.50. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $39,024.56. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $709.65. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $709.65.

The total transactions of OMEN/WMATIC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

OMEN/WMATIC pool has a trading volume of $70.50 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007088, captured at 11:52 AM UTC.

The price of converting 1 OMEN to USD is $0.0007644 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/23/202610:02:52 AMsell$2.15$0.000764420.010.0070882,824.36
0xb4b...DA00
0x4e...f203
08/23/20268:43:01 AMsell$1.67$0.000763515.730.0071652,195.55
0x930...Dc25
0xc3...b9f3
08/23/20266:34:54 AMsell$1.99$0.000753519.190.007242,651.02
0x059...beab
0x2c...28b6
08/23/20266:34:48 AMsell$1.98$0.000762219.020.0073242,598.15
0xb4b...DA00
0xf8...6faf
08/23/20263:32:52 AMbuy$2.27$0.000752322.210.0073613,017.43
0xb4b...DA00
0x32...df5d
08/23/20263:02:36 AMbuy$2.05$0.00075119.920.0072692,740.39
0xb4b...DA00
0x3f...8fea
08/23/20262:07:09 AMbuy$2.07$0.000754719.790.0071832,755.63
0xb4b...DA00
0xea...f77c
08/22/202611:44:37 PMsell$2.15$0.000765520.090.007142,813.99
0xb4b...DA00
0x65...b178
08/22/20269:33:07 PMbuy$2.38$0.000752122.740.0071783,168.51
0xb4b...DA00
0x8f...93cb
08/22/20269:05:12 PMbuy$2.24$0.000751621.190.0070832,991.91
0xb4b...DA00
0x27...86f4
08/22/20267:15:33 PMbuy$2.23$0.000751920.760.0069932,968.72
0xb4b...DA00
0xfc...d524
08/22/20266:02:24 PMbuy$2.32$0.000752621.320.0069033,089.47
0xb4b...DA00
0x89...7ece
08/22/20265:09:06 PMbuy$1.49$0.000754113.570.0068291,987.16
0x0F0...a745
0xd9...446e
08/22/20264:18:54 PMsell$1.21$0.000759810.820.0067831,595.6
0x04d...6D56
0x11...7403
08/22/20264:18:51 PMsell$2.69$0.00076824.090.0068573,513.61
0xb4b...DA00
0x1d...9a69
08/22/20263:34:19 PMsell$1.95$0.000765917.720.0069452,552.4
0x754...C024
0x73...0a49
08/22/20262:39:25 PMsell$1.95$0.000765217.940.0070222,554.81
0xb4b...DA00
0x9e...7e35
08/22/20261:25:45 PMsell$1.46$0.000766613.580.0070891,916.3
0xdc1...9a9C
0xd9...3e3e
08/22/20261:01:04 PMbuy$1.25$0.000760211.810.0071361,655.79
0x754...C024
0x1c...a096
08/22/20261:01:01 PMbuy$2.47$0.000751623.220.007063,289.45
0xb4b...DA00
0xc1...ffed