WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007141
Price
0.008624 WMATIC
TVL
$601.57
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
420,487.25
Pooled WMATIC:
$3,632.36

OMEN/WMATIC price stats on Polygon

As of July 18, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007141. OMEN price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.79. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $36,457.03. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $601.57. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $601.57.

The total transactions of OMEN/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

OMEN/WMATIC pool has a trading volume of $5.79 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008624, captured at 1:40 AM UTC.

The price of converting 1 OMEN to USD is $0.0007141 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/20266:03:03 PMbuy$1.38$0.000714116.70.0086241,936.48
0x2D6...07F8
0x9c...8619
07/17/20268:45:28 AMsell$1.4$0.000724916.590.0085721,935.26
0x755...040e
0x22...6977
07/17/20268:37:51 AMsell$1.35$0.000720516.280.0086511,882.74
0x6dB...62ca
0x5a...7b33
07/16/20269:10:29 PMsell$0.00008219$0.00071410.0010.0086890.1151
0x861...63f1
0xa1...2e65
07/16/20268:55:52 PMbuy$1.64$0.0007147200.0086942,300.53
0x2D6...07F8
0x1c...62ca
07/16/20261:42:02 PMsell$0.05071$0.000730.60260.00867569.46
0xF24...c96a
0xfa...f38b
07/16/20261:42:02 PMsell$1.4$0.000726516.690.0086341,933.08
0x2D6...07F8
0x70...1397
07/16/20268:52:58 AMsell$0.00008291$0.00071930.0010.0086770.1152
0x73E...91C9
0xa1...7880
07/16/20268:36:11 AMsell$0.0008369$0.00072030.010080.0086771.16
0x0aB...C160
0x4e...641b
07/16/20266:15:14 AMbuy$0.0004148$0.00072420.0050.0087290.5727
0x02A...7E23
0xcd...78c8
07/15/20267:13:11 PMbuy$1.57$0.0007173190.0086832,188.65
0x2D6...07F8
0x8d...89d1
07/15/20267:13:11 PMbuy$0.04956$0.00071350.60.00863769.46
0xF24...c96a
0xa5...5b5a
07/15/20266:34:35 AMbuy$1.48$0.00071817.790.0085932,071.3
0x6dB...62ca
0x0a...6cd4
07/14/20269:40:19 PMbuy$0.0000847$0.00072430.0010.0085510.1169
0x7CE...468c
0x21...a72a
07/14/20269:16:01 PMbuy$0.00008464$0.00072380.0010.0085510.1169
0xDDD...2C07
0x6b...778a
07/14/20269:03:35 PMbuy$0.00008463$0.00072370.0010.0085510.1169
0xdbF...827d
0xcb...965a
07/14/20268:45:01 PMbuy$0.00008455$0.00072310.0010.0085510.1169
0xd07...5D67
0x8d...68d2
07/14/20268:37:59 PMbuy$0.00008453$0.00072290.0010.0085510.1169
0x68D...19A0
0x6d...ef22
07/14/20268:09:55 PMsell$1.17$0.000722913.90.0085331,629.32
0x829...c613
0x87...7c56
07/14/20261:36:44 PMsell$0.001676$0.00071620.020050.0085662.34
0x2F6...1874
0xc8...71ad