WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007463
Price
0.008136 WMATIC
TVL
$645
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
4
Buys
2
Sells
2
Volume
7
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
433,125.23
Pooled WMATIC:
$3,515.58

OMEN/WMATIC price stats on Polygon

As of May 24, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007463. OMEN price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.25. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,099.79. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $645.00. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $645.00.

The total transactions of OMEN/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

OMEN/WMATIC pool has a trading volume of $7.25 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008136, captured at 11:42 AM UTC.

The price of converting 1 OMEN to USD is $0.0007463 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/23/20268:39:07 PMsell$1.73$0.000746318.90.0081362,323.67
0x6dB...62ca
0xab...f484
05/23/20263:05:06 PMsell$1.9$0.000741721.10.0082282,565.32
0x516...E9c6
0xd4...01d8
05/23/20268:01:30 AMbuy$1.75$0.000728819.90.0082812,404.11
0x2D6...07F8
0x65...16c9
05/23/20267:51:32 AMbuy$1.86$0.0007259210.0081862,565.32
0x516...E9c6
0xcb...22b0
05/22/20267:33:00 PMbuy$1.71$0.000731918.990.0080932,347.52
0x2D6...07F8
0xfc...a8ed
05/22/20269:08:06 AMsell$1.44$0.000744515.570.0080371,938.39
0x05C...97C6
0x23...3548
05/22/20262:17:32 AMsell$1.45$0.000748415.780.0081091,946.38
0x75a...E0fF
0xdb...4a92
05/21/202612:09:58 AMsell$1.43$0.000746515.730.0081821,923.1
0x2F7...781E
0xd2...1a08
05/19/20262:21:29 PMbuy$1.66$0.000733818.650.0082252,267.65
0x0B0...356E
0x49...8dc8
05/19/20266:41:16 AMsell$1.36$0.000746214.960.0081671,832.76
0x238...6A50
0x32...feac
05/18/20262:35:14 PMbuy$1.43$0.000733416.110.0082141,961.64
0x260...F50C
0x51...443c
05/17/20264:43:29 AMsell$1.42$0.000750815.440.0081631,891.73
0x1c6...A5A3
0xb7...8cba
05/16/20263:38:21 PMsell$1.23$0.000747713.630.0082311,657.01
0x2A2...f080
0x09...83d5
05/16/20267:13:49 AMbuy$1.75$0.000739319.660.0082662,378.39
0x12A...DE1a
0x58...1079
05/15/20261:51:45 PMbuy$1.81$0.000739720.090.0081742,457.78
0x9C2...b098
0x89...05bb
05/15/20261:33:35 PMbuy$1.79$0.00074219.570.0080822,422.38
0xe87...39f8
0xfe...c683
05/15/20261:03:08 PMbuy$1.55$0.000743116.780.0079992,098.41
0x072...D108
0x2a...3512
05/14/20267:15:29 PMsell$1.56$0.000757316.420.007952,065.53
0x11E...40F2
0x84...56ec
05/14/20264:52:03 PMbuy$1.38$0.00074714.870.0080021,858.43
0x0dC...bBCc
0x60...b744
05/14/202611:51:38 AMbuy$1.51$0.000743216.130.0079312,034.35
0x021...4D53
0xa9...f8e7