- WhatToFarm
- Polygon
- SushiSwap
- OMEN-WMATIC LPs
Info about OMEN-WMATIC pair
- Pooled OMEN:
- 455,391.21
- Pooled WMATIC:
- $3,342.34
OMEN/WMATIC price stats on Polygon
As of May 12, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007519. OMEN price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.66. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,387.11. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $686.01. The OMEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/WMATIC now?
The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $686.01.
How many transactions are there in the OMEN/WMATIC pool in the last 24 hours?
The total transactions of OMEN/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OMEN/WMATIC pool in the last 24 hours?
OMEN/WMATIC pool has a trading volume of $4.66 in the last 24 hours.
What is the exchange rate of 1 OMEN to WMATIC?
The exchange rate of 1 OMEN to WMATIC is 0.007327, captured at 6:10 AM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.0007519 today.
OMEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:26:46 PM | buy | $1.58 | $0.0007519 | 15.39 | 0.007327 | 2,101.53 | 0x44...b1b6 | |
| 05/11/2026 | 8:50:53 AM | sell | $1.49 | $0.0007597 | 14.37 | 0.007281 | 1,974.01 | 0xf6...c4b0 | |
| 05/10/2026 | 5:18:56 PM | sell | $1.58 | $0.0007614 | 15.27 | 0.007346 | 2,078.88 | 0x03...4d9c | |
| 05/10/2026 | 7:24:34 AM | sell | $1.59 | $0.0007609 | 15.57 | 0.007414 | 2,100.6 | 0x8e...2148 | |
| 05/10/2026 | 1:05:43 AM | buy | $1.36 | $0.0007498 | 13.56 | 0.007463 | 1,817.72 | 0x08...2afc | |
| 05/09/2026 | 6:16:59 PM | sell | $0.1166 | $0.0007492 | 1.15 | 0.007391 | 155.69 | 0xcc...ed4c | |
| 05/09/2026 | 3:46:34 PM | buy | $1.36 | $0.0007516 | 13.44 | 0.007409 | 1,814.11 | 0xaa...56a4 | |
| 05/09/2026 | 1:38:28 AM | sell | $1.58 | $0.0007594 | 15.37 | 0.007369 | 2,086.25 | 0x81...78d1 | |
| 05/08/2026 | 10:15:52 PM | sell | $1.56 | $0.00076 | 15.27 | 0.007436 | 2,053.63 | 0x5e...d515 | |
| 05/08/2026 | 6:13:49 PM | sell | $1.01 | $0.000758 | 10.03 | 0.007492 | 1,338.78 | 0xfb...6757 | |
| 05/08/2026 | 1:54:19 PM | buy | $1.06 | $0.0007467 | 10.69 | 0.007536 | 1,419.74 | 0x80...8a1c | |
| 05/08/2026 | 1:38:08 PM | buy | $1.14 | $0.0007476 | 11.5 | 0.007487 | 1,536.28 | 0xaa...2a65 | |
| 05/08/2026 | 1:23:39 PM | buy | $1.05 | $0.0007476 | 10.49 | 0.007438 | 1,411.57 | 0x82...514d | |
| 05/08/2026 | 10:04:37 AM | sell | $1.1 | $0.0007577 | 10.73 | 0.007394 | 1,451.88 | 0x54...b39b | |
| 05/08/2026 | 9:17:20 AM | sell | $1.11 | $0.0007568 | 10.93 | 0.007442 | 1,469.55 | 0xef...7e95 | |
| 05/08/2026 | 8:48:15 AM | sell | $1.07 | $0.000757 | 10.63 | 0.00749 | 1,419.89 | 0x06...d531 | |
| 05/08/2026 | 8:36:00 AM | sell | $1.12 | $0.0007568 | 11.23 | 0.007538 | 1,490.8 | 0x96...960b | |
| 05/08/2026 | 6:14:42 AM | sell | $0.9578 | $0.0007542 | 9.63 | 0.007585 | 1,269.9 | 0x8c...5d64 | |
| 05/07/2026 | 4:04:10 PM | buy | $1.11 | $0.0007482 | 11.4 | 0.007627 | 1,495.52 | 0x9b...f0ad | |
| 05/07/2026 | 1:47:56 PM | sell | $1 | $0.0007533 | 10.13 | 0.007578 | 1,337.45 | 0x8f...fe92 |