WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007526
Price
0.0082 WMATIC
TVL
$652.38
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
8
Buys
7
Sells
1
Volume
14
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
432,196.2
Pooled WMATIC:
$3,553.82

OMEN/WMATIC price stats on Polygon

As of September 10, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007526. OMEN price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.26. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,422.34. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $652.39. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $652.39.

The total transactions of OMEN/WMATIC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

OMEN/WMATIC pool has a trading volume of $14.26 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.0082, captured at 3:18 PM UTC.

The price of converting 1 OMEN to USD is $0.0007526 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/10/202610:36:03 AMbuy$1.86$0.000752620.290.00822,475.12
0xC9f...0E4E
0xb4...027e
09/10/202610:33:55 AMbuy$1.77$0.000751519.10.0081092,355.73
0xC9f...0E4E
0xc1...0e67
09/10/202610:32:19 AMbuy$1.58$0.0007467170.0080262,117.89
0x86F...87f3
0x63...e712
09/10/202610:09:33 AMbuy$1.9$0.00075120.090.0079422,530.77
0x507...F68F
0x22...ee91
09/10/20267:19:09 AMbuy$1.66$0.000752917.390.0078572,214.52
0x295...284d
0x91...2243
09/10/202612:11:18 AMsell$1.73$0.000766217.690.0078112,265.43
0xC9f...0E4E
0x60...8342
09/09/20262:02:07 PMbuy$2.05$0.000754621.370.0078492,722.54
0x507...F68F
0x3d...10f6
09/09/20261:07:34 PMbuy$1.68$0.000756217.30.0077622,228.87
0x295...284d
0x91...6550
09/09/20268:28:45 AMsell$1.91$0.000767719.210.007722,488.57
0xC9f...0E4E
0xb8...f9ac
09/09/20267:23:49 AMsell$1.8$0.000767718.30.0078042,344.84
0x295...284d
0x25...2305
09/09/20266:46:18 AMsell$1.75$0.000767117.990.0078872,282.01
0xC9f...0E4E
0x2c...7b2a
09/09/20261:00:04 AMbuy$1.6$0.000755316.90.0079372,129.28
0xC9f...0E4E
0x6c...fd3c
09/08/20269:39:12 PMbuy$1.8$0.000752518.880.0078552,404.31
0xE25...DFE3
0x81...1742
09/08/20264:21:24 PMsell$1.77$0.000765618.090.0078072,318.17
0x24f...B025
0x27...9c94
09/08/202610:59:16 AMsell$1.6$0.000765616.490.0078852,091.51
0xC9f...0E4E
0xd8...aaae
09/07/202611:53:40 PMbuy$1.48$0.000754515.620.0079341,969.62
0x10A...B305
0xd7...3cbc
09/07/20263:13:49 PMbuy$1.75$0.000752818.30.0078582,329.01
0x24f...B025
0x73...c0f5
09/06/20269:23:46 PMsell$1.65$0.000762616.890.0078082,164.26
0x9E7...CC4F
0xc2...eacb
09/06/20269:44:48 AMbuy$1.62$0.0007503170.0078542,164.26
0x9E7...CC4F
0xb4...8b5a
09/06/20269:43:54 AMbuy$2.01$0.000751220.80.0077692,677.16
0xBf7...044F
0x9a...3855