WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007208
Price
0.009001 WMATIC
TVL
$594.48
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
6
Buys
4
Sells
2
Volume
8
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
411,556.86
Pooled WMATIC:
$3,711.6

OMEN/WMATIC price stats on Polygon

As of July 21, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007208. OMEN price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.05. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $36,799.90. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $594.48. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $594.48.

The total transactions of OMEN/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

OMEN/WMATIC pool has a trading volume of $8.05 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.009001, captured at 4:59 AM UTC.

The price of converting 1 OMEN to USD is $0.0007208 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20263:46:27 PMbuy$1.44$0.0007208180.0090011,999.67
0x75a...E0fF
0xac...ede9
07/20/20263:09:10 PMbuy$1.39$0.000716917.40.0089151,951.61
0x2D6...07F8
0x0f...b940
07/20/202612:07:43 AMbuy$1.37$0.000716416.990.0088331,923.49
0x6dB...62ca
0x30...0271
07/19/202611:47:03 PMsell$2.44$0.000732529.450.0088133,341.87
0x91E...6a55
0x0b...2fd6
07/19/202611:47:04 PMsell$0.05148$0.00072660.61940.00874170.86
0x900...409E
0xbe...d8f0
07/19/202611:33:34 PMbuy$1.33$0.00071616.590.0088971,865.68
0x2D6...07F8
0x30...158f
07/18/20261:17:12 PMbuy$0.058138$0.00072080.00010.0088570.01128
0x1Ec...E8a6
0x5d...50d7
07/18/20261:00:31 PMbuy$0.058145$0.00072140.00010.0088570.01128
0x6d3...A970
0xd2...f041
07/18/202612:02:03 PMbuy$0.058134$0.00072050.00010.0088570.01128
0xd48...262E
0x80...8ca2
07/18/20268:30:19 AMsell$0.0008004$0.00071080.0099140.0088041.12
0x336...42A9
0xfd...b312
07/18/20268:29:15 AMsell$0.0008118$0.00071080.010050.0088041.14
0x714...4d5F
0x62...de45
07/18/20268:25:57 AMbuy$1.79$0.000711622.220.0088042,523.92
0x9C2...b098
0x3f...4704
07/18/20268:25:57 AMbuy$0.05011$0.00070720.620.00874970.86
0x900...409E
0xd4...4d7a
07/18/20266:31:46 AMbuy$1.43$0.000713517.490.0087062,010.08
0x2D6...07F8
0x59...9289
07/17/20266:03:03 PMbuy$1.38$0.000714116.70.0086241,936.48
0x2D6...07F8
0x9c...8619
07/17/20268:45:28 AMsell$1.4$0.000724916.590.0085721,935.26
0x755...040e
0x22...6977
07/17/20268:37:51 AMsell$1.35$0.000720516.280.0086511,882.74
0x6dB...62ca
0x5a...7b33
07/16/20269:10:29 PMsell$0.00008219$0.00071410.0010.0086890.1151
0x861...63f1
0xa1...2e65
07/16/20268:55:52 PMbuy$1.64$0.0007147200.0086942,300.53
0x2D6...07F8
0x1c...62ca
07/16/20261:42:02 PMsell$0.05071$0.000730.60260.00867569.46
0xF24...c96a
0xfa...f38b