WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007626
Price
0.007808 WMATIC
TVL
$675.78
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
8
Buys
3
Sells
5
Volume
14
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
443,883.35
Pooled WMATIC:
$3,459.33

OMEN/WMATIC price stats on Polygon

As of September 7, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007626. OMEN price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.86. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,931.45. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $675.78. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $675.78.

The total transactions of OMEN/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

OMEN/WMATIC pool has a trading volume of $13.86 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007808, captured at 2:48 PM UTC.

The price of converting 1 OMEN to USD is $0.0007626 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/06/20269:23:46 PMsell$1.65$0.000762616.890.0078082,164.26
0x9E7...CC4F
0xc2...eacb
09/06/20269:44:48 AMbuy$1.62$0.0007503170.0078542,164.26
0x9E7...CC4F
0xb4...8b5a
09/06/20269:43:54 AMbuy$2.01$0.000751220.80.0077692,677.16
0xBf7...044F
0x9a...3855
09/06/20268:09:30 AMsell$1.57$0.000768215.780.0077122,046.88
0xC9f...0E4E
0x6a...6303
09/06/20266:19:57 AMbuy$1.55$0.000757515.890.0077582,049.42
0xC9f...0E4E
0x1f...90fa
09/06/20261:04:18 AMsell$1.86$0.000766618.80.0077182,436.69
0xC9f...0E4E
0xee...f3b4
09/05/202611:27:48 PMsell$1.78$0.000765618.190.0078012,332.77
0xC9f...0E4E
0xc8...11f1
09/05/202610:30:30 PMsell$1.79$0.000765518.50.0078842,346.6
0x295...284d
0x15...96e7
09/05/20268:26:54 PMsell$1.73$0.000765818.090.0079672,271.43
0x24f...B025
0x57...a423
09/05/20267:55:48 AMsell$0.999$0.00076110.540.0080331,312.78
0xabC...Ad83
0xcb...4d45
09/05/20262:15:19 AMsell$1.5$0.00076215.980.0080941,974.98
0xC9f...0E4E
0x49...2b7b
09/04/20268:18:28 PMsell$1.42$0.000761915.270.0081651,870.4
0xfff...8808
0x0a...0f47
09/04/20262:44:57 PMbuy$1.8$0.000749519.790.0082042,412.51
0xBf7...044F
0x7f...a574
09/04/202612:32:52 PMbuy$1.74$0.000750618.890.0081152,328.87
0x507...F68F
0xa0...aa9c
09/03/20263:06:00 PMsell$1.69$0.000764917.890.0080642,218.88
0xC9f...0E4E
0x94...7a8e
09/03/202610:37:12 AMbuy$1.5$0.000745116.390.0081162,019.89
0xBf7...044F
0x33...e4b0
09/03/20268:16:54 AMsell$1.69$0.000760217.990.0080722,229.3
0x295...284d
0x39...88f6
09/03/20263:01:39 AMsell$2.13$0.000759922.940.0081662,809.85
0xb4b...DA00
0x39...a246
09/02/202610:35:04 AMsell$1.33$0.00075114.690.0082531,780.5
0xB01...9C2E
0xd0...4445
09/02/20269:26:58 AMsell$1.26$0.000754713.930.0083191,674.39
0x147...7173
0xd9...1669