WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007192
Price
0.009412 WMATIC
TVL
$578.75
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
4
Buys
3
Sells
1
Volume
6
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
403,420.59
Pooled WMATIC:
$3,786.93

OMEN/WMATIC price stats on Polygon

As of July 24, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007192. OMEN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.39. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $36,715.11. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $578.76. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $578.76.

The total transactions of OMEN/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

OMEN/WMATIC pool has a trading volume of $6.39 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.009412, captured at 5:15 AM UTC.

The price of converting 1 OMEN to USD is $0.0007192 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/23/20266:00:57 PMsell$1.64$0.000719221.510.0094122,285.35
0xA7A...5Ce5
0x6a...d7f5
07/23/20264:37:25 PMbuy$1.59$0.000713621.10.0094692,228.23
0x2D6...07F8
0xc4...2f29
07/23/20264:16:46 PMbuy$1.64$0.000714621.490.0093642,295.97
0x2D6...07F8
0x5d...272c
07/23/20263:01:07 PMbuy$1.51$0.000714919.60.0092622,116.14
0x2D6...07F8
0xd6...b217
07/22/20263:32:06 PMsell$0.0007844$0.0007180.010.0091591.09
0x872...112c
0x84...fdee
07/22/20263:26:01 PMbuy$1.39$0.000719117.790.009171,940.91
0x6dB...62ca
0xbc...3561
07/22/20262:14:21 PMsell$0.0007999$0.00072210.010050.0090721.1
0xB16...47Ed
0xb9...d1df
07/22/20262:05:34 PMbuy$1.36$0.000723517.190.0090851,893.13
0x087...6351
0x21...94bb
07/22/202612:52:12 PMsell$0.00007963$0.00071340.0010030.0089890.1116
0x7BC...54A7
0xf6...ca49
07/22/202612:51:46 PMsell$0.00007974$0.00071340.0010040.0089890.1117
0x1Ec...E8a6
0x28...ee9c
07/22/20268:22:48 AMsell$0.0007908$0.00071520.009940.0089891.1
0xE64...0C08
0x87...5b37
07/22/20268:22:48 AMbuy$0.0007956$0.00071950.010.0090431.1
0xE64...0C08
0x87...5b37
07/22/20265:34:19 AMbuy$1.5$0.000717618.860.0089972,096.42
0xE9B...4B60
0xc8...a5af
07/21/20267:57:58 AMsell$1.56$0.000729919.20.0089442,146.78
0x087...6351
0x25...7e99
07/20/20263:46:27 PMbuy$1.44$0.0007208180.0090011,999.67
0x75a...E0fF
0xac...ede9
07/20/20263:09:10 PMbuy$1.39$0.000716917.40.0089151,951.61
0x2D6...07F8
0x0f...b940
07/20/202612:07:43 AMbuy$1.37$0.000716416.990.0088331,923.49
0x6dB...62ca
0x30...0271
07/19/202611:47:03 PMsell$2.44$0.000732529.450.0088133,341.87
0x91E...6a55
0x0b...2fd6
07/19/202611:47:04 PMsell$0.05148$0.00072660.61940.00874170.86
0x900...409E
0xbe...d8f0
07/19/202611:33:34 PMbuy$1.33$0.00071616.590.0088971,865.68
0x2D6...07F8
0x30...158f