- WhatToFarm
- Polygon
- SushiSwap
- OMEN-WMATIC LPs
Info about OMEN-WMATIC pair
- Pooled OMEN:
- 554,495.88
- Pooled WMATIC:
- $2,694.18
OMEN/WMATIC price stats on Polygon
As of October 25, 2025, the current price of OMEN token on DEX SushiSwap is $0.0009467. OMEN price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.54. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $48,330.47. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $1,050.51. The OMEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/WMATIC now?
The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $1,050.51.
How many transactions are there in the OMEN/WMATIC pool in the last 24 hours?
The total transactions of OMEN/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OMEN/WMATIC pool in the last 24 hours?
OMEN/WMATIC pool has a trading volume of $4.54 in the last 24 hours.
What is the exchange rate of 1 OMEN to WMATIC?
The exchange rate of 1 OMEN to WMATIC is 0.004853, captured at 3:01 PM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.0009467 today.
OMEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:22:32 PM | sell | $1.03 | $0.0009467 | 5.31 | 0.004853 | 1,095 | 0xfa...7e9d | |
| 10/24/2025 | 4:33:40 PM | buy | $1.22 | $0.0009389 | 6.38 | 0.004881 | 1,307.37 | 0x90...ef2f | |
| 10/24/2025 | 5:47:51 AM | sell | $1.08 | $0.0009424 | 5.6 | 0.00485 | 1,155.35 | 0xcc...3243 | |
| 10/24/2025 | 3:53:01 AM | buy | $1.18 | $0.0009351 | 6.18 | 0.004878 | 1,266.83 | 0xbb...9917 | |
| 10/23/2025 | 7:02:27 PM | sell | $1.06 | $0.0009367 | 5.5 | 0.004848 | 1,135.85 | 0xdb...bd02 | |
| 10/23/2025 | 5:00:09 PM | sell | $1.24 | $0.0009417 | 6.46 | 0.004869 | 1,327.21 | 0x21...9f99 | |
| 10/23/2025 | 11:45:55 AM | sell | $0.2225 | $0.0009381 | 1.15 | 0.004883 | 237.24 | 0x67...c0db | |
| 10/23/2025 | 6:16:53 AM | sell | $1.1 | $0.0009412 | 5.76 | 0.004896 | 1,177.72 | 0x28...77a5 | |
| 10/23/2025 | 5:12:05 AM | sell | $0.9948 | $0.0009428 | 5.18 | 0.004916 | 1,055.14 | 0x86...96b9 | |
| 10/23/2025 | 1:11:21 AM | sell | $1.18 | $0.0009392 | 6.21 | 0.004936 | 1,258.07 | 0x03...9098 | |
| 10/22/2025 | 9:13:18 PM | buy | $1.41 | $0.0009261 | 7.56 | 0.004964 | 1,524.13 | 0x4d...2161 | |
| 10/22/2025 | 9:06:04 PM | buy | $1.11 | $0.0009313 | 5.93 | 0.004939 | 1,201.48 | 0x1a...fef4 | |
| 10/22/2025 | 8:34:20 PM | buy | $1.11 | $0.000934 | 5.86 | 0.004918 | 1,192.65 | 0xfa...0e73 | |
| 10/22/2025 | 7:58:44 PM | buy | $1.35 | $0.0009297 | 7.12 | 0.004894 | 1,455.01 | 0xef...d0cc | |
| 10/22/2025 | 5:51:28 PM | buy | $1.08 | $0.0009303 | 5.65 | 0.004871 | 1,160.82 | 0xcf...e93d | |
| 10/22/2025 | 1:13:18 PM | sell | $0.6556 | $0.0009408 | 3.37 | 0.004838 | 696.85 | 0xbf...4284 | |
| 10/22/2025 | 11:05:14 AM | buy | $1.93 | $0.0009262 | 10.12 | 0.004855 | 2,084.55 | 0x60...5e38 | |
| 10/21/2025 | 11:37:22 PM | buy | $1.36 | $0.0009338 | 7.04 | 0.004824 | 1,459.73 | 0xdf...445b | |
| 10/21/2025 | 10:38:59 PM | buy | $1.25 | $0.0009407 | 6.4 | 0.0048 | 1,333.28 | 0x16...fcb2 | |
| 10/21/2025 | 10:34:45 PM | buy | $1.26 | $0.0009396 | 6.43 | 0.004777 | 1,346.79 | 0xe3...1579 |