- WhatToFarm
- Polygon
- SushiSwap
- OMEN-WMATIC LPs
Info about OMEN-WMATIC pair
- Pooled OMEN:
- 678,697.57
- Pooled WMATIC:
- $2,625.61
OMEN/WMATIC price stats on Polygon
As of July 27, 2024, the current price of OMEN token on DEX SushiSwap is $0.001983. OMEN price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $45.72. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $101,429.44. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $2,697.10. The OMEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/WMATIC now?
The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $2,697.10.
How many transactions are there in the OMEN/WMATIC pool in the last 24 hours?
The total transactions of OMEN/WMATIC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OMEN/WMATIC pool in the last 24 hours?
OMEN/WMATIC pool has a trading volume of $45.72 in the last 24 hours.
What is the exchange rate of 1 OMEN to WMATIC?
The exchange rate of 1 OMEN to WMATIC is 0.003862, captured at 2:00 AM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.001983 today.
OMEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 6:50:23 AM | sell | $1.84 | $0.001983 | 3.59 | 0.003862 | 931.28 | 0x56...8149 | |
| 07/26/2024 | 6:39:37 AM | sell | $2.19 | $0.001985 | 4.27 | 0.003873 | 1,103.33 | 0xa3...f26f | |
| 07/26/2024 | 6:08:49 AM | sell | $1.95 | $0.001982 | 3.82 | 0.003885 | 984.43 | 0xe2...8b03 | |
| 07/26/2024 | 5:21:01 AM | sell | $2.05 | $0.00198 | 4.05 | 0.003897 | 1,039.32 | 0xde...6af1 | |
| 07/26/2024 | 3:16:19 AM | sell | $2.05 | $0.001979 | 4.05 | 0.003909 | 1,038.21 | 0xe9...2b77 | |
| 07/26/2024 | 2:28:38 AM | sell | $2.64 | $0.001975 | 5.25 | 0.003923 | 1,338.28 | 0x0d...700d | |
| 07/26/2024 | 1:04:16 AM | sell | $2.33 | $0.00197 | 4.67 | 0.003938 | 1,187.25 | 0x3d...26b7 | |
| 07/26/2024 | 12:14:43 AM | sell | $2.12 | $0.001969 | 4.27 | 0.003951 | 1,081.05 | 0x75...599a | |
| 07/25/2024 | 11:47:05 PM | sell | $2.17 | $0.001968 | 4.37 | 0.003964 | 1,104.47 | 0xce...7e33 | |
| 07/25/2024 | 9:24:57 PM | sell | $2.18 | $0.001966 | 4.42 | 0.003977 | 1,113.55 | 0x1c...a5b4 | |
| 07/25/2024 | 8:59:55 PM | sell | $2.71 | $0.00196 | 5.52 | 0.003992 | 1,385.14 | 0x9f...447d | |
| 07/25/2024 | 8:10:58 PM | buy | $2.85 | $0.001939 | 5.91 | 0.004015 | 1,473.51 | 0xc9...fad2 | |
| 07/25/2024 | 7:04:18 PM | buy | $2.77 | $0.001942 | 5.7 | 0.003998 | 1,427.79 | 0x24...d8b8 | |
| 07/25/2024 | 6:53:20 PM | buy | $3.12 | $0.001943 | 6.4 | 0.00398 | 1,608.76 | 0x20...2673 | |
| 07/25/2024 | 6:44:00 PM | buy | $2.62 | $0.001946 | 5.33 | 0.003962 | 1,347.18 | 0xe5...3be6 | |
| 07/25/2024 | 6:37:20 PM | buy | $2.36 | $0.001947 | 4.78 | 0.003947 | 1,212.52 | 0xaf...8f23 | |
| 07/25/2024 | 2:37:04 PM | sell | $2.43 | $0.001965 | 4.85 | 0.003924 | 1,238.36 | 0x35...f9f9 | |
| 07/25/2024 | 2:09:56 PM | buy | $2.84 | $0.001944 | 5.77 | 0.003946 | 1,463.85 | 0x1a...14b3 | |
| 07/25/2024 | 2:01:10 PM | buy | $2.39 | $0.00195 | 4.83 | 0.00393 | 1,230.18 | 0x11...52d8 | |
| 07/25/2024 | 6:02:42 AM | sell | $0.1272 | $0.001963 | 0.2527 | 0.0039 | 64.81 | 0x17...c7e3 |