- WhatToFarm
- Polygon
- SushiSwap
- OMEN-WMATIC LPs
Info about OMEN-WMATIC pair
- Pooled OMEN:
- 442,322.13
- Pooled WMATIC:
- $3,399.36
OMEN/WMATIC price stats on Polygon
As of December 30, 2025, the current price of OMEN token on DEX SushiSwap is $0.0007962. OMEN price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.73. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $40,646.00. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $703.37. The OMEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/WMATIC now?
The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $703.37.
How many transactions are there in the OMEN/WMATIC pool in the last 24 hours?
The total transactions of OMEN/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OMEN/WMATIC pool in the last 24 hours?
OMEN/WMATIC pool has a trading volume of $6.73 in the last 24 hours.
What is the exchange rate of 1 OMEN to WMATIC?
The exchange rate of 1 OMEN to WMATIC is 0.007696, captured at 3:53 PM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.0007962 today.
OMEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:46:01 PM | buy | $0.5485 | $0.0007962 | 5.3 | 0.007696 | 688.92 | 0x5f...d95c | |
| 12/29/2025 | 7:02:33 PM | buy | $0.9379 | $0.0007953 | 9.03 | 0.007663 | 1,179.28 | 0xa9...0daa | |
| 12/29/2025 | 6:58:01 PM | buy | $0.8581 | $0.0007956 | 8.22 | 0.007625 | 1,078.46 | 0x2a...5fa2 | |
| 12/29/2025 | 1:28:09 PM | buy | $3.22 | $0.0007948 | 30.6 | 0.007537 | 4,059.63 | 0x5d...76ee | |
| 12/29/2025 | 3:44:25 AM | sell | $1.16 | $0.0008127 | 10.63 | 0.007448 | 1,427.84 | 0x96...fc84 | |
| 12/28/2025 | 8:11:27 PM | buy | $0.5948 | $0.000797 | 5.6 | 0.007504 | 746.27 | 0xba...861a | |
| 12/28/2025 | 7:37:13 PM | buy | $0.5221 | $0.0007972 | 4.89 | 0.007481 | 654.95 | 0x26...f72f | |
| 12/28/2025 | 2:39:55 AM | sell | $0.7274 | $0.0008061 | 6.71 | 0.00744 | 902.38 | 0x21...5974 | |
| 12/28/2025 | 12:02:47 AM | sell | $0.6079 | $0.0008062 | 5.63 | 0.007467 | 754 | 0x1b...f069 | |
| 12/27/2025 | 11:56:05 PM | sell | $0.4953 | $0.0008054 | 4.6 | 0.00749 | 614.98 | 0xc8...ed1f | |
| 12/27/2025 | 10:04:51 PM | sell | $0.6414 | $0.0008056 | 5.98 | 0.007514 | 796.18 | 0xd2...8322 | |
| 12/27/2025 | 10:02:07 PM | sell | $0.6697 | $0.0008051 | 6.27 | 0.007541 | 831.86 | 0xe7...5f25 | |
| 12/27/2025 | 9:55:07 PM | sell | $0.5398 | $0.0008049 | 5.07 | 0.007567 | 670.61 | 0x97...3579 | |
| 12/27/2025 | 9:37:23 PM | sell | $0.6967 | $0.0008048 | 6.57 | 0.007593 | 865.74 | 0x48...76c2 | |
| 12/27/2025 | 9:19:05 PM | sell | $0.5158 | $0.0008008 | 4.9 | 0.007619 | 644.07 | 0x0b...b92e | |
| 12/27/2025 | 8:05:43 PM | sell | $0.4958 | $0.0008049 | 4.7 | 0.00764 | 616.01 | 0xb4...b498 | |
| 12/27/2025 | 3:18:51 AM | sell | $1.01 | $0.0008052 | 9.63 | 0.007673 | 1,255.24 | 0x7c...c389 | |
| 12/27/2025 | 12:22:35 AM | sell | $0.5321 | $0.0008026 | 5.1 | 0.007706 | 662.95 | 0x31...adc0 | |
| 12/26/2025 | 7:41:09 PM | sell | $0.4433 | $0.0008021 | 4.27 | 0.007727 | 552.68 | 0x94...c8ea | |
| 12/26/2025 | 5:11:53 PM | buy | $1.05 | $0.000798 | 10.29 | 0.00776 | 1,327.19 | 0x1c...5cf6 |