WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007434
Price
0.009114 WMATIC
TVL
$609.44
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
5
Buys
5
Sells
0
Volume
6
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
409,251.85
Pooled WMATIC:
$3,736.05

OMEN/WMATIC price stats on Polygon

As of August 20, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007434. OMEN price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.95. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $37,949.29. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $609.44. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $609.44.

The total transactions of OMEN/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

OMEN/WMATIC pool has a trading volume of $5.95 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.009114, captured at 11:09 AM UTC.

The price of converting 1 OMEN to USD is $0.0007434 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20265:37:03 AMbuy$1.39$0.000743417.060.0091141,872.39
0x754...C024
0x77...257f
08/19/20265:52:12 PMbuy$1.5$0.000728118.660.0090272,067.2
0x60c...74Fa
0xcb...b8cb
08/19/20263:48:24 PMbuy$1.54$0.000729618.890.0089362,114.08
0xb4b...DA00
0xcf...9693
08/19/202610:02:16 AMbuy$0.6434$0.00071917.930.008871894.81
0xe49...fAaC
0x50...b055
08/19/20269:12:21 AMbuy$0.8678$0.000720810.620.0088271,203.95
0x60c...74Fa
0x61...6af2
08/18/20265:49:43 PMsell$1.44$0.000727817.480.008791,989.19
0x2D6...07F8
0xcd...2953
08/18/202610:28:21 AMsell$1.36$0.000725316.680.0088731,880.97
0x2D6...07F8
0x91...dd8c
08/18/202610:09:24 AMsell$1.45$0.000725817.890.0089561,997.71
0x2B3...83B8
0x02...c707
08/18/20262:46:22 AMbuy$1.42$0.0007135180.009011,997.71
0x2B3...83B8
0xed...7cb7
08/17/20267:48:33 PMbuy$1.53$0.000715619.090.008922,141.14
0x2D6...07F8
0x3b...2dc7
08/17/20267:32:43 PMbuy$1.36$0.000715616.80.0088331,901.8
0x2D6...07F8
0x1a...daea
08/17/20266:52:52 PMsell$1.55$0.000728418.80.0087862,139.97
0xC73...c995
0xf9...e2a9
08/17/20266:33:40 PMsell$2.67$0.00072932.650.0089093,665.37
0x817...5F86
0x84...2be9
08/17/20266:32:55 PMsell$1.6$0.000727719.90.0090372,203.06
0x087...6351
0x02...a467
08/17/20265:23:22 PMbuy$1.32$0.000718316.790.0090991,846.29
0x2D6...07F8
0x56...e4a2
08/17/20265:09:49 PMsell$2.9$0.000731536.060.0090913,966.39
0x6dB...62ca
0xf6...daff
08/17/20263:10:07 PMbuy$1.32$0.0007179170.0091931,849.16
0x2D6...07F8
0x2b...89e6
08/17/202612:36:10 PMsell$2.11$0.000726826.630.0091622,907.23
0xAC9...1D6c
0x53...d6ff
08/17/202612:25:33 PMsell$2.08$0.00072826.540.0092922,856.89
0xD3C...7c53
0xa9...ed39
08/17/202611:01:01 AMsell$1.45$0.000725818.890.0094052,009.22
0x755...040e
0xab...fc18