WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007529
Price
0.009095 WMATIC
TVL
$615.77
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
4
Buys
3
Sells
1
Volume
4
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
408,827.06
Pooled WMATIC:
$3,718.78

OMEN/WMATIC price stats on Polygon

As of April 15, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007529. OMEN price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.80. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,438.55. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $615.77. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $615.77.

The total transactions of OMEN/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

OMEN/WMATIC pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.009095, captured at 12:20 AM UTC.

The price of converting 1 OMEN to USD is $0.0007529 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/14/20268:59:16 PMbuy$0.9645$0.000752911.650.0090951,280.99
0x2e2...6D30
0x63...0731
04/14/20267:04:53 AMbuy$0.933$0.00075811.120.0090391,230.88
0x303...d6f9
0x1f...a850
04/14/20264:00:43 AMbuy$0.8417$0.000756100.0089871,113.36
0x303...d6f9
0x30...ff04
04/13/202610:48:17 PMsell$1.06$0.000763612.470.008941,394.9
0x19d...2f7D
0x45...05e1
04/13/20267:51:55 PMsell$0.9741$0.000758311.550.0089981,284.62
0x1a6...b9E0
0x75...a8bd
04/13/20266:01:11 PMsell$1.04$0.000757912.440.0090571,373.62
0x072...D108
0x0c...ed10
04/13/20267:23:37 AMbuy$0.9078$0.000745111.10.0091141,218.31
0x0B0...356E
0xe2...3b3d
04/13/202612:26:55 AMsell$1.42$0.000755917.070.0090751,881.97
0x2ff...C6dc
0xc9...6bf0
04/12/202610:19:19 PMbuy$1.22$0.0007444150.0091341,642.05
0xfff...8D19
0x6e...c0be
04/12/20262:52:31 PMbuy$1.45$0.00074417.70.0090541,955.04
0x010...0258
0x2d...bc5f
04/12/202610:18:01 AMbuy$1.13$0.00074713.590.0089781,513.66
0x2ff...C6dc
0xd7...b6d3
04/12/20266:53:25 AMbuy$1.16$0.000746813.90.0089111,560.44
0xb4b...DA00
0x92...fd2a
04/10/202611:08:55 AMbuy$0.95$0.000749611.210.0088511,267.4
0x128...44dB
0x2b...7252
04/10/20268:06:23 AMbuy$1.65$0.00074419.480.0087772,220.18
0xfff...14C2
0xe8...01c5
04/10/20268:03:23 AMbuy$1.14$0.000745413.310.0086981,530.11
0xfff...0089
0xc0...4f98
04/10/20264:42:23 AMbuy$0.9426$0.000746810.90.008641,262.26
0x15e...3591
0xa5...80b3
04/10/20262:20:59 AMsell$1.05$0.000756511.960.0085911,392.91
0x0B0...356E
0xe0...1562
04/09/202611:33:19 PMbuy$0.9753$0.000746411.290.0086451,306.63
0x072...D108
0x13...cb85
04/09/20267:37:05 PMsell$0.9469$0.000757610.730.0085921,249.79
0x283...83b6
0xc8...02f7
04/09/20261:13:39 AMbuy$1.03$0.000746212.010.008641,390.92
0x2C3...4EF9
0x8b...9fe3