- WhatToFarm
- Polygon
- SushiSwap
- OMEN-WMATIC LPs
Info about OMEN-WMATIC pair
- Pooled OMEN:
- 497,353.64
- Pooled WMATIC:
- $3,016.14
OMEN/WMATIC price stats on Polygon
As of November 30, 2025, the current price of OMEN token on DEX SushiSwap is $0.0008117. OMEN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.20. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $41,436.50. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $809.84. The OMEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/WMATIC now?
The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $809.84.
How many transactions are there in the OMEN/WMATIC pool in the last 24 hours?
The total transactions of OMEN/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OMEN/WMATIC pool in the last 24 hours?
OMEN/WMATIC pool has a trading volume of $6.20 in the last 24 hours.
What is the exchange rate of 1 OMEN to WMATIC?
The exchange rate of 1 OMEN to WMATIC is 0.006046, captured at 1:09 AM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.0008117 today.
OMEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:51:04 PM | sell | $4.9 | $0.0008216 | 36.54 | 0.006119 | 5,970.72 | 0xe1...7eab | |
| 11/29/2025 | 11:51:04 PM | sell | $0.01092 | $0.0008117 | 0.08139 | 0.006046 | 13.46 | 0xe1...7eab | |
| 11/29/2025 | 6:13:23 PM | buy | $1.27 | $0.0008245 | 9.63 | 0.006211 | 1,550.72 | 0xab...e9f2 | |
| 11/28/2025 | 5:39:45 PM | buy | $0.9917 | $0.0008283 | 7.39 | 0.006177 | 1,197.32 | 0x1d...3315 | |
| 11/28/2025 | 5:16:27 PM | buy | $1.1 | $0.0008283 | 8.19 | 0.006145 | 1,332.94 | 0x04...b4e8 | |
| 11/28/2025 | 4:59:37 PM | buy | $0.9583 | $0.0008344 | 7.02 | 0.006114 | 1,148.47 | 0x9a...a198 | |
| 11/28/2025 | 1:07:49 PM | buy | $1.56 | $0.0008284 | 11.45 | 0.006077 | 1,884.67 | 0xc1...0514 | |
| 11/28/2025 | 9:00:03 AM | sell | $1.93 | $0.0008422 | 13.9 | 0.006046 | 2,300.05 | 0x45...10d6 | |
| 11/28/2025 | 6:07:27 AM | buy | $1 | $0.000831 | 7.38 | 0.006095 | 1,210.96 | 0xce...536f | |
| 11/28/2025 | 4:40:11 AM | buy | $1.29 | $0.0008275 | 9.5 | 0.006061 | 1,568.12 | 0x05...a721 | |
| 11/27/2025 | 11:33:55 PM | buy | $0.8666 | $0.0008281 | 6.31 | 0.00603 | 1,046.47 | 0xd6...c937 | |
| 11/27/2025 | 9:19:43 PM | sell | $0.7734 | $0.0008381 | 5.52 | 0.005992 | 922.8 | 0x32...b1b1 | |
| 11/27/2025 | 6:40:13 PM | sell | $1.02 | $0.0008389 | 7.37 | 0.006018 | 1,225.92 | 0xab...d2de | |
| 11/26/2025 | 9:47:23 PM | sell | $0.7488 | $0.0008382 | 5.39 | 0.006043 | 893.35 | 0x25...c60f | |
| 11/26/2025 | 6:17:15 PM | sell | $0.8281 | $0.000838 | 5.99 | 0.006066 | 988.17 | 0x7c...ab7c | |
| 11/26/2025 | 5:48:07 PM | sell | $0.763 | $0.0008372 | 5.55 | 0.00609 | 911.46 | 0x7d...ef2c | |
| 11/26/2025 | 5:35:51 PM | sell | $0.7502 | $0.0008354 | 5.48 | 0.006112 | 897.98 | 0x45...5e25 | |
| 11/26/2025 | 5:31:01 PM | sell | $0.7085 | $0.0008343 | 5.2 | 0.006133 | 849.3 | 0x1f...5398 | |
| 11/26/2025 | 5:28:23 PM | sell | $0.7702 | $0.0008345 | 5.68 | 0.006156 | 922.94 | 0x2b...67c8 | |
| 11/26/2025 | 12:22:03 PM | buy | $1.35 | $0.0008205 | 10.22 | 0.006183 | 1,653.06 | 0x15...8f51 |