WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007726
Price
0.007153 WMATIC
TVL
$716.1
MKT CAP
$39.4K
5m
0%
1h
-0.71%
4h
-0.89%
24h
-0.33%
Share
TXNS
21
Buys
15
Sells
6
Volume
4
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
464,627.13
Pooled WMATIC:
$3,314.9

OMEN/WMATIC price stats on Polygon

As of October 5, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007726. OMEN price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4.32. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $39,441.58. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $716.10. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $716.10.

The total transactions of OMEN/WMATIC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

OMEN/WMATIC pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007153, captured at 4:10 AM UTC.

The price of converting 1 OMEN to USD is $0.0007726 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20264:05:17 AMbuy$0.1361$0.00077261.260.007153176.21
0xe67...fAc0
0xb9...7b13
10/05/20263:52:26 AMbuy$0.01628$0.00077550.15010.0071520.99
0x7A3...2820
0x45...40de
10/05/20263:48:46 AMbuy$0.02336$0.00077580.21520.00714930.11
0xD9F...FB80
0x9a...b844
10/05/20263:45:20 AMbuy$0.04652$0.00077590.42860.00714859.96
0x0b4...5193
0xa7...2667
10/05/20263:31:08 AMbuy$0.6703$0.00077556.160.007133864.31
0x07f...f274
0xcc...b18d
10/05/20263:23:20 AMbuy$0.02305$0.00077480.21180.0071229.74
0x758...7106
0xd8...5e8a
10/05/20263:22:37 AMbuy$0.09122$0.00077570.8370.007117117.59
0x81e...8021
0xe4...11ed
10/05/20263:16:44 AMbuy$0.07282$0.00077740.66640.00711493.67
0xDE9...8C3B
0xc8...cdbf
10/05/20263:10:31 AMbuy$0.05068$0.00077810.46320.00711265.13
0xCB0...830A
0xe1...bfaa
10/05/20262:30:47 AMbuy$0.06871$0.00077890.62710.00710988.21
0x6b2...EB07
0xa9...5807
10/05/20262:24:17 AMbuy$0.06226$0.00077950.56760.00710779.87
0x09F...b575
0x0d...3690
10/04/202610:17:56 PMsell$0.3716$0.00077853.370.00707477.37
0xaB2...BB7B
0x8b...3059
10/04/20268:38:13 PMsell$0.1866$0.0007771.70.007081240.25
0x2Be...f826
0xd4...122d
10/04/20268:12:19 PMsell$0.1384$0.00077661.260.007088178.22
0xE73...e4b8
0x82...8713
10/04/20268:09:38 PMsell$0.1338$0.00077741.220.007093172.17
0xc55...75CC
0x6d...4ee9
10/04/20267:13:35 PMsell$0.6316$0.00077775.770.007108812.08
0x7CE...468c
0x90...2084
10/04/20267:06:53 PMsell$0.1963$0.00078071.790.007124251.53
0x3a8...6429
0xe4...75d4
10/04/202611:28:41 AMbuy$0.8264$0.00077597.620.0071541,065.19
0xe67...fAc0
0xed...405c
10/04/20268:08:44 AMbuy$0.07473$0.00077820.68530.00713796.02
0x5Ee...6cf3
0xff...771a
10/04/20267:58:29 AMbuy$0.2138$0.00077691.960.007131275.28
0x7DB...dA6a
0xba...c10c