- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-OMEN LPs
Info about WMATIC-OMEN pair
- Pooled WMATIC:
- 2,378.07
- Pooled OMEN:
- $628,540.15
WMATIC/OMEN price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2611. WMATIC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,434,497.29. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $1,242.27. The WMATIC/OMEN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/OMEN now?
The current liquidity of WMATIC/OMEN with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $1,242.27.
How many transactions are there in the WMATIC/OMEN pool in the last 24 hours?
The total transactions of WMATIC/OMEN is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMATIC/OMEN pool in the last 24 hours?
WMATIC/OMEN pool has a trading volume of $20.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to OMEN?
The exchange rate of 1 WMATIC to OMEN is 264.06, captured at 5:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2611 today.
WMATIC-OMEN price chart
| Date | Time | Price $ | Price OMEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:28:06 AM | buy | $1.29 | $0.0009891 | 4.94 | 0.003786 | 1,305.73 | 0xc8...da0b | |
| 09/17/2025 | 11:06:26 PM | sell | $1.69 | $0.000993 | 6.41 | 0.003766 | 1,703.75 | 0xca...88e9 | |
| 09/17/2025 | 10:50:04 PM | sell | $1.3 | $0.0009906 | 5 | 0.003784 | 1,321.36 | 0x4b...9fea | |
| 09/17/2025 | 10:36:30 PM | sell | $1.35 | $0.0009902 | 5.21 | 0.003801 | 1,372.94 | 0x28...302d | |
| 09/17/2025 | 10:09:00 PM | sell | $1.41 | $0.0009878 | 5.48 | 0.003818 | 1,436.65 | 0xa8...07c6 | |
| 09/17/2025 | 9:50:34 PM | sell | $1.36 | $0.0009873 | 5.31 | 0.003835 | 1,386.16 | 0xc4...a085 | |
| 09/17/2025 | 9:05:04 PM | buy | $1.52 | $0.0009806 | 5.98 | 0.003857 | 1,551.78 | 0x8e...3640 | |
| 09/17/2025 | 8:07:48 PM | sell | $1.61 | $0.0009874 | 6.29 | 0.003834 | 1,640.41 | 0x86...32c4 | |
| 09/17/2025 | 7:54:46 PM | sell | $1.42 | $0.0009864 | 5.54 | 0.003853 | 1,439.81 | 0xc5...3a5e | |
| 09/17/2025 | 7:33:54 PM | sell | $1.3 | $0.000986 | 5.12 | 0.003871 | 1,323.83 | 0x00...e7b7 | |
| 09/17/2025 | 1:30:22 PM | sell | $0.1041 | $0.0009817 | 0.4114 | 0.00388 | 106.03 | 0x39...ecc1 | |
| 09/17/2025 | 8:45:56 AM | buy | $2.31 | $0.0009788 | 9.19 | 0.003889 | 2,364.37 | 0x61...3f91 | |
| 09/17/2025 | 8:38:06 AM | buy | $2.34 | $0.0009787 | 9.24 | 0.003859 | 2,394.66 | 0x8b...7223 | |
| 09/17/2025 | 2:02:02 AM | buy | $1.29 | $0.0009854 | 5.02 | 0.003836 | 1,309.18 | 0x51...eaf9 | |
| 09/16/2025 | 8:37:20 PM | sell | $1.3 | $0.0009864 | 5.05 | 0.003813 | 1,324.48 | 0x08...3b5f | |
| 09/16/2025 | 5:16:14 PM | sell | $1.46 | $0.0009861 | 5.68 | 0.00383 | 1,484.46 | 0xbf...c4b7 | |
| 09/16/2025 | 1:16:38 PM | buy | $1.78 | $0.0009806 | 7.02 | 0.003851 | 1,823.57 | 0x70...7515 | |
| 09/16/2025 | 1:09:46 PM | buy | $1.44 | $0.0009821 | 5.65 | 0.003831 | 1,474.91 | 0x03...62fc | |
| 09/16/2025 | 8:10:40 AM | sell | $1.62 | $0.0009926 | 6.23 | 0.003809 | 1,635.71 | 0x0f...5b4e | |
| 09/16/2025 | 7:52:42 AM | sell | $1.3 | $0.0009882 | 5.05 | 0.003827 | 1,321.14 | 0xee...ba6a |