WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007549
Price
0.007898 WMATIC
TVL
$666.61
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
440,471.74
Pooled WMATIC:
$3,487.47

OMEN/WMATIC price stats on Polygon

As of September 13, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007549. OMEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.79. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,536.32. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $666.61. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $666.61.

The total transactions of OMEN/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

OMEN/WMATIC pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007898, captured at 4:13 PM UTC.

The price of converting 1 OMEN to USD is $0.0007549 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/13/20268:18:15 AMbuy$1.78$0.000754918.680.0078982,365.78
0xC9f...0E4E
0xe9...035d
09/11/202611:06:37 PMsell$1.55$0.000762715.980.0078452,037.67
0xC9f...0E4E
0x29...fe48
09/11/20264:23:13 PMsell$1.57$0.000766916.280.0079182,057
0xC9f...0E4E
0x7a...627c
09/11/20263:52:33 PMbuy$1.75$0.0007618.40.0079612,311.77
0xC9f...0E4E
0xd9...8ab9
09/11/20261:10:24 PMsell$1.73$0.000766517.890.0079132,261.49
0x24f...B025
0xfc...1456
09/11/202612:51:16 PMsell$1.68$0.000765817.590.0079932,200.8
0xC9f...0E4E
0xf0...0255
09/11/20268:32:51 AMsell$1.73$0.000760618.390.0080762,278.22
0xC9f...0E4E
0x54...3c36
09/10/20265:20:10 PMsell$1.61$0.000762317.270.0081582,117.89
0x86F...87f3
0x25...7933
09/10/202610:36:03 AMbuy$1.86$0.000752620.290.00822,475.12
0xC9f...0E4E
0xb4...027e
09/10/202610:33:55 AMbuy$1.77$0.000751519.10.0081092,355.73
0xC9f...0E4E
0xc1...0e67
09/10/202610:32:19 AMbuy$1.58$0.0007467170.0080262,117.89
0x86F...87f3
0x63...e712
09/10/202610:09:33 AMbuy$1.9$0.00075120.090.0079422,530.77
0x507...F68F
0x22...ee91
09/10/20267:19:09 AMbuy$1.66$0.000752917.390.0078572,214.52
0x295...284d
0x91...2243
09/10/202612:11:18 AMsell$1.73$0.000766217.690.0078112,265.43
0xC9f...0E4E
0x60...8342
09/09/20262:02:07 PMbuy$2.05$0.000754621.370.0078492,722.54
0x507...F68F
0x3d...10f6
09/09/20261:07:34 PMbuy$1.68$0.000756217.30.0077622,228.87
0x295...284d
0x91...6550
09/09/20268:28:45 AMsell$1.91$0.000767719.210.007722,488.57
0xC9f...0E4E
0xb8...f9ac
09/09/20267:23:49 AMsell$1.8$0.000767718.30.0078042,344.84
0x295...284d
0x25...2305
09/09/20266:46:18 AMsell$1.75$0.000767117.990.0078872,282.01
0xC9f...0E4E
0x2c...7b2a
09/09/20261:00:04 AMbuy$1.6$0.000755316.90.0079372,129.28
0xC9f...0E4E
0x6c...fd3c