WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007132
Price
0.008842 WMATIC
TVL
$591.5
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
4
Buys
2
Sells
2
Volume
7
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
415,879.13
Pooled WMATIC:
$3,666.39

OMEN/WMATIC price stats on Polygon

As of June 8, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007132. OMEN price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.56. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $36,410.69. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $591.51. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $591.51.

The total transactions of OMEN/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

OMEN/WMATIC pool has a trading volume of $6.56 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008842, captured at 2:24 PM UTC.

The price of converting 1 OMEN to USD is $0.0007132 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/202611:11:25 AMsell$1.76$0.000713221.920.0088422,479.82
0x9d6...ca34
0xe8...87b2
06/07/202610:14:37 PMsell$1.67$0.000714821.020.0089462,350.12
0x2D6...07F8
0xac...d5c0
06/07/20267:44:09 PMbuy$1.59$0.000696720.590.0092,288.64
0x2D6...07F8
0xab...4097
06/07/20267:11:36 PMbuy$1.51$0.000697419.40.0089042,178.98
0x2D6...07F8
0x63...7ec3
06/07/20261:57:27 AMsell$1.45$0.000706518.190.0088482,056.19
0x6dB...62ca
0xd5...f6f8
06/07/20261:22:16 AMsell$1.52$0.000706719.30.0089382,160
0x2D6...07F8
0x29...3d06
06/07/202612:20:12 AMsell$1.49$0.000704619.10.0090312,115.08
0x2D6...07F8
0x60...9524
06/06/20263:19:09 PMbuy$1.53$0.000692320.180.0090832,222.65
0xC73...c995
0xd9...d677
06/06/20262:11:27 PMsell$1.45$0.000704718.590.0090252,060.41
0x2D6...07F8
0x88...439d
06/06/20261:32:43 PMsell$1.47$0.000703619.040.0091172,089.24
0x328...b696
0xb8...763f
06/06/20269:11:13 AMsell$1.5$0.000705719.70.0092122,139.41
0x2D6...07F8
0x1d...5fa4
06/06/20267:31:16 AMsell$1.48$0.000705219.60.0093092,106.16
0x2D6...07F8
0x31...f7b5
06/06/20266:36:36 AMsell$1.43$0.00070619.10.0094052,030.83
0x6dB...62ca
0x96...980d
06/06/20265:01:28 AMbuy$1.47$0.000689320.180.0094592,134.09
0x2D6...07F8
0xf8...c45f
06/06/20264:45:48 AMbuy$1.49$0.000689720.290.0093582,169.1
0x2D6...07F8
0xf8...f5ec
06/06/20264:19:48 AMbuy$1.49$0.000691619.990.0092592,160.02
0x2D6...07F8
0x8a...000e
06/06/20264:06:12 AMbuy$1.44$0.00069319.10.0091632,084.46
0x75a...E0fF
0xdb...9b59
06/06/20262:25:06 AMbuy$1.49$0.000693419.60.0090682,161.77
0x2D6...07F8
0x2b...f0ac
06/06/20262:00:19 AMbuy$1.52$0.000694619.690.0089722,195.53
0x2D6...07F8
0xec...0834
06/06/20261:02:19 AMsell$1.47$0.000707518.590.0089162,085.67
0x2D6...07F8
0xa4...2b2d