WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007482
Price
0.008147 WMATIC
TVL
$650.61
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0.02%
24h
0.89%
Share
TXNS
33
Buys
22
Sells
11
Volume
2
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
435,954.32
Pooled WMATIC:
$3,541.98

OMEN/WMATIC price stats on Polygon

As of November 1, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007482. OMEN price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2.16. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,198.58. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $650.61. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $650.61.

The total transactions of OMEN/WMATIC is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

OMEN/WMATIC pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008147, captured at 1:51 PM UTC.

The price of converting 1 OMEN to USD is $0.0007482 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/202610:12:27 AMbuy$0.0608$0.00074820.6620.00814781.25
0x7Dd...4441
0x45...92e9
11/01/20269:24:13 AMbuy$0.05796$0.00074820.63090.00814477.46
0x012...cf52
0xbb...73c0
11/01/20269:22:37 AMbuy$0.06632$0.00074820.72160.00814188.64
0x2bD...eA04
0x00...d66f
11/01/20269:15:36 AMbuy$0.09202$0.000748810.008137122.88
0x4e0...88B8
0xb6...d6eb
11/01/20269:15:33 AMbuy$0.09202$0.000748410.008132122.95
0xAe4...30cc
0x7a...13f0
11/01/20269:15:27 AMbuy$0.09244$0.000751410.008128123.02
0xbdF...7343
0x23...fd11
11/01/20269:12:42 AMbuy$0.09209$0.000748110.008123123.09
0xdc3...5f6D
0x00...22d9
11/01/20266:09:34 AMsell$0.0929$0.000749910.008075123.88
0x4F9...44b1
0xb7...5390
11/01/20266:01:39 AMsell$0.07586$0.0007490.81830.008079101.28
0xfac...E31B
0xcf...9730
11/01/20265:56:16 AMsell$0.01454$0.00074850.1570.00808119.43
0xA5d...9621
0x5a...0284
11/01/20265:09:34 AMsell$0.05846$0.00074890.6310.00808378.06
0xc79...9789
0x7e...f329
11/01/20265:06:39 AMsell$0.09269$0.000749110.008087123.73
0x6FC...8A25
0x1b...7987
11/01/20265:04:34 AMsell$0.09277$0.000749710.008091123.73
0x9f0...8a36
0x23...c3a5
11/01/20263:10:54 AMbuy$0.008957$0.00074840.097440.00814211.96
0xf46...C1aF
0x82...19c5
11/01/20263:09:42 AMbuy$0.09201$0.000748910.008139122.85
0x2bD...eA04
0x35...3431
11/01/20263:02:45 AMbuy$0.03213$0.00074710.34990.00813643
0x8CC...2A37
0xc8...73e7
11/01/20262:58:21 AMsell$0.0004615$0.0007440.0050170.0080870.6203
0x28D...FCC0
0x8c...3174
11/01/20262:57:22 AMbuy$0.02332$0.00074840.25350.00813531.16
0x4a7...7545
0x85...926f
11/01/20262:49:21 AMbuy$0.08978$0.00074950.97410.008132119.78
0x46b...5Af5
0xb7...0f81
11/01/20262:39:54 AMbuy$0.05811$0.00074870.63090.00812977.61
0x685...8a24
0x99...3cc1