WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007488
Price
0.008191 WMATIC
TVL
$649.24
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
12
Buys
3
Sells
9
Volume
6
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
434,365.3
Pooled WMATIC:
$3,550.86

OMEN/WMATIC price stats on Polygon

As of October 20, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007488. OMEN price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.76. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,227.00. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $649.25. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $649.25.

The total transactions of OMEN/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

OMEN/WMATIC pool has a trading volume of $5.76 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008191, captured at 12:02 PM UTC.

The price of converting 1 OMEN to USD is $0.0007488 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20261:17:15 AMbuy$0.3235$0.00074883.530.008191432.11
0x421...0Aaa
0x5a...ab82
10/19/20264:38:24 PMsell$0.1874$0.00075662.010.008138247.8
0x105...34E7
0x86...2c79
10/19/20264:14:26 PMsell$0.1752$0.00075631.880.008147231.72
0x6c6...C92C
0x96...8654
10/19/20263:40:51 PMsell$0.2773$0.00075562.990.008158367.05
0xA5d...9621
0x31...60d6
10/19/20263:29:38 PMsell$0.2624$0.000762.820.008172345.25
0xb98...DEd8
0x81...6ca6
10/19/202611:41:56 AMbuy$0.2611$0.00075032.860.008221347.96
0xf35...3a65
0xc0...335f
10/19/202611:27:29 AMbuy$0.7644$0.000758.350.0081951,019.19
0xC01...4175
0xbf...aabf
10/19/20266:04:18 AMsell$0.2617$0.00075952.80.008133344.56
0xF8C...7F8F
0x43...f560
10/19/20266:02:20 AMsell$0.5695$0.00075996.110.008154749.42
0xC9f...0E4E
0x64...7fcc
10/19/20265:54:21 AMsell$0.7632$0.00076018.210.0081871,003.96
0xC9f...0E4E
0xd0...2cb5
10/19/20262:49:29 AMsell$0.7126$0.00075947.710.008224938.33
0x0b2...97d5
0xa3...4aa7
10/19/20261:50:56 AMsell$1.19$0.000760213.010.0082721,573.82
0x283...83b6
0xfd...a538
10/19/202612:51:53 AMsell$0.2073$0.00075962.260.008307273
0xE24...A9cd
0xd6...b2ad
10/19/202612:02:59 AMsell$0.2375$0.00076052.590.008318312.33
0x83F...6599
0x46...fbde
10/18/202611:28:27 PMsell$0.4007$0.00076114.380.008335526.51
0xE24...A9cd
0xe3...88af
10/18/202610:18:45 PMsell$1.55$0.00075817.180.0083852,049.52
0xC9f...0E4E
0x59...af10
10/18/20268:07:08 PMbuy$0.2831$0.00074673.210.008468379.19
0xd81...181d
0x6f...5819
10/18/20267:57:53 PMbuy$0.2315$0.00074542.620.008454310.67
0xdB0...883c
0xcc...a58b
10/18/20267:44:57 PMbuy$0.3482$0.00074443.940.008439467.72
0x2b3...fa74
0xdf...7aa1
10/18/20267:41:05 PMbuy$0.3417$0.00074383.860.008421459.46
0x121...BA81
0xf2...5751