WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007442
Price
0.007056 WMATIC
TVL
$689.24
MKT CAP
$38K
5m
0%
1h
0%
4h
0.52%
24h
0.87%
Share
TXNS
10
Buys
7
Sells
3
Volume
17
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
464,060.37
Pooled WMATIC:
$3,267.55

OMEN/WMATIC price stats on Polygon

As of February 28, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007442. OMEN price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.14. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $37,990.51. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $689.25. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $689.25.

The total transactions of OMEN/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

OMEN/WMATIC pool has a trading volume of $17.14 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007056, captured at 5:29 PM UTC.

The price of converting 1 OMEN to USD is $0.0007442 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/28/20263:35:45 PMsell$1.77$0.000744216.80.0070562,381.95
0x774...2A72
0xe9...828d
02/28/20261:59:17 PMsell$1.68$0.000744716.080.0071272,256.39
0x2D6...07F8
0x84...a346
02/28/20261:08:13 PMsell$1$0.00074039.720.0071831,354.42
0x2D6...07F8
0x22...f2be
02/28/20269:49:23 AMbuy$1.22$0.000730312.090.0072211,675.52
0x087...6351
0x4b...6c09
02/28/20269:01:51 AMbuy$1.24$0.000730612.190.0071681,701.84
0x755...040e
0x56...2eb8
02/28/20266:56:43 AMbuy$2.6$0.000727725.350.0070873,577.2
0x0e7...7F19
0xd9...8f06
02/28/20266:33:31 AMbuy$2.7$0.000729825.890.0069763,712.31
0x2D6...07F8
0x0b...62f7
02/28/20265:34:09 AMbuy$1.39$0.000735913.10.0068931,900.39
0x75a...E0fF
0x28...cc8a
02/27/20264:50:53 PMbuy$1.97$0.000735118.360.0068262,690.77
0x282...73C7
0x19...d168
02/27/20264:20:05 PMbuy$1.52$0.000737813.990.0067582,070.32
0x2D6...07F8
0x88...5a29
02/27/202612:56:23 PMbuy$1.45$0.000738813.180.00671,967.79
0x6dB...62ca
0xd2...0405
02/27/202611:29:13 AMbuy$2.04$0.000739618.320.0066342,762.51
0x087...6351
0xf2...d5f7
02/27/202611:07:13 AMbuy$1.17$0.000742110.40.0065741,581.89
0x2D6...07F8
0x2a...373d
02/27/202610:13:09 AMbuy$1.76$0.000741815.50.006522,377.57
0x2A9...Cc0F
0xd4...9576
02/27/20269:44:35 AMsell$0.9664$0.00075058.320.0064671,287.59
0x087...6351
0x26...56d6
02/27/20267:49:27 AMsell$1.07$0.00075059.330.0065031,435.19
0xfa2...276E
0x24...9451
02/27/20267:35:01 AMsell$1.09$0.00075149.530.0065421,457.38
0x2D6...07F8
0x2e...5937
02/27/20265:03:46 AMsell$1.16$0.000754710.130.0065831,539.24
0xfa2...276E
0xde...6b43
02/27/20264:10:04 AMsell$1.5$0.000755413.240.0066321,996.95
0x2A9...Cc0F
0x19...ceb7
02/27/20263:59:48 AMsell$1.02$0.00075349.120.0066791,366.45
0x2D6...07F8
0xd1...e4f5