WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007301
Price
0.006953 WMATIC
TVL
$681.67
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
16
Buys
10
Sells
6
Volume
21
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
466,799.43
Pooled WMATIC:
$3,246.31

OMEN/WMATIC price stats on Polygon

As of February 24, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007301. OMEN price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21.30. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $37,269.80. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $681.68. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $681.68.

The total transactions of OMEN/WMATIC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

OMEN/WMATIC pool has a trading volume of $21.30 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.006953, captured at 8:30 AM UTC.

The price of converting 1 OMEN to USD is $0.0007301 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/24/20264:15:02 AMbuy$1.04$0.00073019.990.0069531,437.3
0xfa2...276E
0xde...b3c4
02/24/20261:13:56 AMbuy$0.9746$0.00073239.20.0069121,330.87
0x2D6...07F8
0xee...f5f6
02/24/202612:20:24 AMsell$0.9845$0.00074129.120.0068711,328.29
0x2D6...07F8
0x4d...ea3d
02/23/20267:21:56 PMbuy$1.04$0.00073229.90.0069111,432.51
0x2D6...07F8
0xbf...0df4
02/23/20265:46:38 PMbuy$1.65$0.000730915.530.0068562,265.33
0x2D6...07F8
0xbf...2c71
02/23/20265:26:24 PMbuy$2.56$0.000733723.720.0067733,502.38
0x92B...B43b
0x57...51fe
02/23/20264:30:00 PMsell$1.1$0.00074469.930.0067041,481.49
0x6dB...62ca
0x8b...fee8
02/23/20264:20:30 PMsell$1.24$0.000739911.370.0067491,685.08
0x531...1f3D
0x70...91f3
02/23/20263:26:58 PMbuy$1.09$0.000735910.090.0067921,486.93
0x2D6...07F8
0x18...d66c
02/23/202610:49:28 AMsell$1.95$0.00074817.70.0067672,615.61
0xfff...8D19
0xd2...a601
02/23/202610:02:16 AMsell$1.43$0.000748813.060.0068331,912
0x75a...E0fF
0x72...b181
02/23/20269:47:26 AMsell$1.34$0.000745512.450.0068871,808.1
0xfa2...276E
0x5c...347f
02/23/20269:34:06 AMsell$1.23$0.000744611.530.0069381,661.77
0x2A9...Cc0F
0x3c...0b01
02/23/20269:03:08 AMsell$1.05$0.00074149.950.0069841,425.53
0x282...73C7
0x01...cbca
02/23/20266:17:08 AMsell$1.24$0.000741911.80.0070311,679.35
0x0e7...7F19
0x76...16af
02/23/20266:11:52 AMsell$1.29$0.000741312.340.0070831,743.13
0xfa2...276E
0x56...a7e4
02/23/20263:07:36 AMsell$0.7152$0.00073996.880.007125966.62
0x282...73C7
0x7b...9f95
02/23/20263:05:38 AMsell$0.6443$0.00074176.210.007153868.65
0xC73...c995
0x56...b59e
02/23/20262:02:24 AMbuy$0.7427$0.00073197.30.0071941,014.7
0x75a...E0fF
0xa8...269c
02/23/20261:47:24 AMbuy$0.822$0.0007328.040.0071611,122.87
0x5b3...A11F
0xd3...4c0e