WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007241
Price
0.009644 WMATIC
TVL
$575.64
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
398,648.31
Pooled WMATIC:
$3,833.43

OMEN/WMATIC price stats on Polygon

As of August 5, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007241. OMEN price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.06. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $36,966.94. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $575.65. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $575.65.

The total transactions of OMEN/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

OMEN/WMATIC pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.009644, captured at 7:39 AM UTC.

The price of converting 1 OMEN to USD is $0.0007241 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/04/202612:58:27 PMbuy$0.0007508$0.00072410.010.0096441.03
0x441...20c9
0xd6...5f05
08/04/202612:57:51 PMsell$1.6$0.000723321.390.009642,219.49
0x40d...DB2D
0x80...80f1
08/04/20268:38:59 AMbuy$0.0007434$0.0007250.010.0097531.02
0xFd0...B5dd
0x66...3cfc
08/04/20267:58:33 AMsell$1.44$0.000723319.510.0097432,002.46
0x35E...5e40
0x72...fb32
08/03/20268:36:11 AMbuy$0.00001767$0.00072060.00024160.0098520.02452
0x74F...07B5
0x72...18d4
08/03/20268:22:21 AMbuy$0.00009628$0.00071950.0013180.0098520.1338
0xcd2...d148
0x4c...79ba
08/03/20267:56:23 AMbuy$0.0003501$0.00072080.0047860.0098520.4858
0xC93...4A93
0x96...2359
08/03/20266:45:23 AMsell$1.24$0.000716917.080.0098361,737.28
0x75a...E0fF
0x21...d607
08/01/202612:57:26 PMbuy$0.00007303$0.00072590.0010.0099390.1006
0x5c3...D7BB
0xd0...448a
08/01/202612:55:23 PMbuy$0.00007295$0.00072510.0010.0099390.1006
0xc8c...C50b
0x71...4909
08/01/202612:43:35 PMbuy$0.00007282$0.00072380.0010.0099390.1006
0xFF2...5054
0x45...a0c1
08/01/202612:41:45 PMbuy$0.00007285$0.0007240.0010.0099390.1006
0x5c2...213a
0x3a...59eb
08/01/202612:29:23 PMbuy$0.00007273$0.00072290.0010.0099390.1006
0x9f7...8E7b
0xed...550c
08/01/202612:12:48 PMsell$1.23$0.000723216.980.0099231,711.92
0x6dB...62ca
0xf9...62d0
08/01/20268:27:53 AMsell$1.36$0.000722518.890.010011,886.75
0x755...040e
0x91...70ff
07/31/20264:54:45 PMsell$0.067071$0.00071160.000010.010060.0009937
0x9Cc...0bb8
0x33...258d
07/31/20264:49:44 PMsell$0.053974$0.00071120.000056230.010060.005588
0xd74...3E0C
0x3a...1bc5
07/31/20263:33:36 PMbuy$1.58$0.000711222.480.010062,234.16
0x40d...DB2D
0x29...4ef6
07/31/20261:47:53 AMbuy$0.00007154$0.0007160.0010.010.09991
0x02A...7E23
0xc1...1fdf
07/31/20261:45:38 AMbuy$0.00007194$0.000720.0010.010.09991
0x602...2E11
0x35...b52d