- WhatToFarm
- Polygon
- SushiSwap
- OMEN-WMATIC LPs
Info about OMEN-WMATIC pair
- Pooled OMEN:
- 831,402.15
- Pooled WMATIC:
- $2,156.55
OMEN/WMATIC price stats on Polygon
As of September 8, 2024, the current price of OMEN token on DEX SushiSwap is $0.0009595. OMEN price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.09. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $49,035.22. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $1,597.26. The OMEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/WMATIC now?
The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $1,597.26.
How many transactions are there in the OMEN/WMATIC pool in the last 24 hours?
The total transactions of OMEN/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OMEN/WMATIC pool in the last 24 hours?
OMEN/WMATIC pool has a trading volume of $11.09 in the last 24 hours.
What is the exchange rate of 1 OMEN to WMATIC?
The exchange rate of 1 OMEN to WMATIC is 0.002591, captured at 12:10 AM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.0009595 today.
OMEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:57:38 PM | sell | $1.51 | $0.0009595 | 4.09 | 0.002591 | 1,582.1 | 0x97...a468 | |
| 09/07/2024 | 11:03:24 PM | buy | $1.41 | $0.000969 | 3.79 | 0.002607 | 1,455.04 | 0x52...5e06 | |
| 09/07/2024 | 6:30:57 AM | sell | $1.43 | $0.0009671 | 3.85 | 0.002591 | 1,487.52 | 0x64...2b3d | |
| 09/07/2024 | 5:44:04 AM | sell | $1.42 | $0.0009734 | 3.81 | 0.0026 | 1,468.23 | 0x4e...9c0f | |
| 09/07/2024 | 5:07:33 AM | sell | $2.34 | $0.0009579 | 6.4 | 0.002613 | 2,452.26 | 0xf6...f573 | |
| 09/07/2024 | 4:19:54 AM | sell | $1.4 | $0.00096 | 3.85 | 0.002625 | 1,467.08 | 0x8a...903d | |
| 09/07/2024 | 12:42:24 AM | sell | $1.53 | $0.0009537 | 4.25 | 0.002635 | 1,613.53 | 0x00...8fc2 | |
| 09/06/2024 | 10:26:16 PM | sell | $1.8 | $0.0009568 | 4.99 | 0.002646 | 1,886.72 | 0x16...30a7 | |
| 09/06/2024 | 8:56:19 PM | buy | $1.91 | $0.0009582 | 5.33 | 0.002662 | 2,002.25 | 0xb0...0483 | |
| 09/06/2024 | 7:40:31 PM | buy | $1.75 | $0.0009637 | 4.83 | 0.002649 | 1,825.19 | 0xb9...16c2 | |
| 09/06/2024 | 2:30:26 PM | buy | $1.86 | $0.0009737 | 5.05 | 0.002637 | 1,918.16 | 0xb4...e69a | |
| 09/06/2024 | 2:14:36 PM | buy | $2.51 | $0.0009725 | 6.77 | 0.002623 | 2,583.74 | 0x25...cfcd | |
| 09/06/2024 | 1:44:52 PM | buy | $0.3709 | $0.000978 | 0.9912 | 0.002613 | 379.21 | 0x4c...99d2 | |
| 09/06/2024 | 1:19:38 PM | sell | $1.41 | $0.0009755 | 3.76 | 0.002601 | 1,446.53 | 0xad...4ec0 | |
| 09/06/2024 | 12:53:00 PM | sell | $1.61 | $0.0009786 | 4.31 | 0.002611 | 1,652.77 | 0xef...38c9 | |
| 09/06/2024 | 10:34:29 AM | sell | $2.16 | $0.0009634 | 5.9 | 0.002623 | 2,250.5 | 0x7f...d457 | |
| 09/06/2024 | 7:41:20 AM | buy | $0.00367 | $0.0009714 | 0.01 | 0.002646 | 3.77 | 0xb2...3969 | |
| 09/06/2024 | 7:19:09 AM | buy | $1.84 | $0.0009721 | 5.01 | 0.00264 | 1,899.88 | 0x4c...e35f | |
| 09/06/2024 | 7:12:25 AM | buy | $0.003933 | $0.0009699 | 0.01068 | 0.002634 | 4.05 | 0xe2...bdd7 | |
| 09/06/2024 | 7:12:21 AM | buy | $0.1242 | $0.0009689 | 0.3374 | 0.002631 | 128.22 | 0x13...ec0a |