- WhatToFarm
- Polygon
- SushiSwap
- OMEN-WMATIC LPs
Info about OMEN-WMATIC pair
- Pooled OMEN:
- 451,444.2
- Pooled WMATIC:
- $3,329.45
OMEN/WMATIC price stats on Polygon
As of December 20, 2025, the current price of OMEN token on DEX SushiSwap is $0.0008088. OMEN price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $18.53. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $41,288.76. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $730.78. The OMEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/WMATIC now?
The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $730.78.
How many transactions are there in the OMEN/WMATIC pool in the last 24 hours?
The total transactions of OMEN/WMATIC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OMEN/WMATIC pool in the last 24 hours?
OMEN/WMATIC pool has a trading volume of $18.53 in the last 24 hours.
What is the exchange rate of 1 OMEN to WMATIC?
The exchange rate of 1 OMEN to WMATIC is 0.00737, captured at 7:27 AM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.0008088 today.
OMEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:38:31 PM | sell | $0.847 | $0.0008088 | 7.71 | 0.00737 | 1,047.28 | 0xf8...c273 | |
| 12/19/2025 | 5:59:11 PM | buy | $0.849 | $0.0007978 | 7.89 | 0.007414 | 1,064.27 | 0x53...4bf2 | |
| 12/19/2025 | 4:32:57 PM | sell | $1 | $0.0008096 | 9.12 | 0.007372 | 1,237.86 | 0x9f...4b6c | |
| 12/19/2025 | 3:32:32 PM | sell | $2.01 | $0.0008086 | 18.51 | 0.007433 | 2,491.26 | 0x44...a597 | |
| 12/19/2025 | 3:12:20 PM | sell | $1.47 | $0.0008091 | 13.65 | 0.007505 | 1,819.72 | 0xbb...01aa | |
| 12/19/2025 | 10:29:08 AM | buy | $0.7681 | $0.000796 | 7.3 | 0.007565 | 964.97 | 0x6e...b44d | |
| 12/19/2025 | 7:12:29 AM | sell | $1.15 | $0.0008064 | 10.73 | 0.007527 | 1,426.17 | 0x68...ffeb | |
| 12/19/2025 | 7:06:57 AM | sell | $0.9723 | $0.0008067 | 9.12 | 0.007572 | 1,205.25 | 0x4b...0a00 | |
| 12/19/2025 | 5:50:51 AM | buy | $0.7737 | $0.0007968 | 7.4 | 0.007621 | 970.94 | 0xbb...b487 | |
| 12/19/2025 | 4:14:39 AM | sell | $1.05 | $0.0008047 | 9.93 | 0.007581 | 1,309.86 | 0x39...8ad3 | |
| 12/19/2025 | 3:26:05 AM | sell | $1.98 | $0.0008003 | 18.97 | 0.007646 | 2,480.96 | 0x2c...02e8 | |
| 12/19/2025 | 1:07:25 AM | buy | $0.512 | $0.000791 | 4.99 | 0.007724 | 647.27 | 0xe3...e486 | |
| 12/19/2025 | 12:25:29 AM | buy | $0.5444 | $0.0007911 | 5.3 | 0.007701 | 688.19 | 0x0d...1986 | |
| 12/19/2025 | 12:02:57 AM | buy | $0.5573 | $0.0007923 | 5.39 | 0.007677 | 703.38 | 0x7b...445e | |
| 12/18/2025 | 10:04:41 PM | sell | $0.4679 | $0.0007978 | 4.47 | 0.007629 | 586.43 | 0xd3...aeea | |
| 12/18/2025 | 9:31:17 PM | sell | $0.5117 | $0.0007976 | 4.9 | 0.00765 | 641.49 | 0x12...6e08 | |
| 12/18/2025 | 9:28:19 PM | sell | $0.02092 | $0.0007959 | 0.2014 | 0.007661 | 26.28 | 0xa1...9a78 | |
| 12/18/2025 | 9:28:15 PM | sell | $0.4783 | $0.0007967 | 4.6 | 0.007672 | 600.38 | 0x04...e6f5 | |
| 12/18/2025 | 7:53:05 PM | buy | $0.8918 | $0.0007899 | 8.7 | 0.007709 | 1,129.12 | 0x4a...697d | |
| 12/18/2025 | 7:46:51 PM | buy | $0.9443 | $0.0007871 | 9.2 | 0.007669 | 1,199.69 | 0xe2...22cc |