WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007628
Price
0.007556 WMATIC
TVL
$688.24
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0.35%
24h
-0.85%
Share
TXNS
10
Buys
5
Sells
5
Volume
3
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
452,073.17
Pooled WMATIC:
$3,408.97

OMEN/WMATIC price stats on Polygon

As of October 11, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007628. OMEN price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.61. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,940.22. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $688.24. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $688.24.

The total transactions of OMEN/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

OMEN/WMATIC pool has a trading volume of $2.61 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007556, captured at 5:40 AM UTC.

The price of converting 1 OMEN to USD is $0.0007628 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/11/20265:22:21 AMbuy$0.3025$0.00076282.990.007556396.6
0xa73...76F2
0x5c...a81f
10/11/20264:05:18 AMbuy$0.3186$0.00076013.160.007543419.22
0x6D5...F0b8
0x68...4622
10/10/202610:12:45 PMbuy$0.02852$0.00076260.28180.00753537.4
0xd38...0848
0x3c...8bb6
10/10/20264:14:33 PMbuy$0.00114$0.00076560.011220.0075341.48
0xDBc...6C02
0x82...fd27
10/10/20263:35:06 PMsell$1.79$0.000769317.590.0075282,337.05
0xC9f...0E4E
0x2b...031c
10/10/20263:19:57 PMsell$0.0905$0.00076950.89010.007569117.6
0x6D5...F0b8
0x2b...91f1
10/10/20263:15:13 PMsell$0.002274$0.00076870.02240.0075742.95
0x026...32D7
0x5c...d431
10/10/20263:15:13 PMsell$0.06608$0.00076860.6510.00757285.97
0x82e...c37E
0xbb...ac91
10/10/20262:24:09 PMsell$0.000103$0.00076420.0010210.0075740.1347
0x131...02dB
0x5e...05c3
10/10/202612:46:36 PMbuy$0.0001983$0.00076930.0019640.007620.2578
0xaAF...901A
0xdf...a4cf
10/10/202612:07:31 AMsell$0.234$0.0007642.320.007579306.29
0xC01...4175
0x13...02a1
10/10/202612:07:28 AMsell$0.1149$0.00076471.140.007587150.34
0x012...cf52
0xdf...afb9
10/10/202612:07:04 AMsell$0.005094$0.00076570.050490.0075896.65
0x49e...3b27
0x2d...0ba5
10/10/202612:05:44 AMsell$0.1584$0.00076591.570.007593206.8
0x61B...7d22
0xce...33c8
10/09/202611:49:49 PMsell$1.44$0.000768614.370.0076281,883.83
0xC9f...0E4E
0xb1...c5c6
10/09/202610:23:43 PMsell$1.24$0.000766212.470.0076881,622.15
0x0fF...a8cF
0xe5...0c72
10/09/20267:42:26 PMbuy$0.6807$0.00075676.960.007747899.54
0x839...5F16
0x58...b906
10/09/20267:34:20 PMbuy$1.79$0.000754718.30.007692,380.09
0xc31...aB3C
0xb8...7ff3
10/09/20267:28:10 PMbuy$0.5422$0.00075445.480.007637718.75
0x155...E9Fc
0x4a...5d6b
10/09/20267:28:07 PMbuy$0.0004434$0.00075320.0044890.0076250.5887
0x4D5...3714
0x09...a059