WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007165
Price
0.008958 WMATIC
TVL
$591
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
413,384.52
Pooled WMATIC:
$3,694.13

OMEN/WMATIC price stats on Polygon

As of July 12, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007165. OMEN price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.38. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $36,580.32. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $591.00. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $591.00.

The total transactions of OMEN/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

OMEN/WMATIC pool has a trading volume of $5.38 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008958, captured at 12:23 AM UTC.

The price of converting 1 OMEN to USD is $0.0007165 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/202612:37:11 PMsell$1.61$0.000716520.170.0089582,251.94
0xfff...C191
0xeb...97ed
07/10/20265:20:08 PMsell$1.92$0.000730523.870.0090652,633.99
0x3Aa...a433
0x81...5b85
07/10/20263:30:14 PMsell$1.84$0.000721323.490.0091812,559.34
0x064...5f7C
0x0d...6a58
07/09/20263:41:56 PMsell$1.38$0.000714517.960.0092831,935.65
0xb4b...DA00
0x8a...6990
07/08/20268:38:58 AMbuy$1.52$0.000704420.150.0093332,158.89
0xb4b...DA00
0xda...d202
07/07/202611:00:41 PMsell$1.75$0.000718222.710.0092842,446.35
0xe87...39f8
0xc7...51bc
07/07/20263:51:56 PMsell$1.48$0.00071919.40.0093882,066.67
0x2D6...07F8
0x1d...c5f4
07/07/20269:45:31 AMsell$1.4$0.000718518.590.0094821,960.85
0x2D6...07F8
0xb2...3c5d
07/07/20269:35:23 AMsell$0.03476$0.00072060.45980.0095348.24
0x36a...d6A2
0xbb...1c9d
07/06/20263:51:41 PMsell$1.55$0.000717520.710.0095832,161.77
0x2D6...07F8
0x40...a148
07/05/20264:02:56 PMbuy$0.00007333$0.00071080.0010.0096930.1031
0xD56...8cD7
0x98...a6ad
07/05/20264:02:58 PMbuy$0.00007333$0.00071080.0010.0096930.1031
0xcd2...d148
0x86...f491
07/05/20264:02:55 PMbuy$0.00007333$0.00071080.0010.0096930.1031
0x69b...0Fce
0xe3...6033
07/05/20264:02:53 PMbuy$0.00007333$0.00071080.0010.0096930.1031
0x5Fe...75F8
0x28...7481
07/05/20264:02:53 PMbuy$0.00007333$0.00071080.0010.0096930.1031
0x63a...b77E
0x52...74f6
07/05/202612:04:46 PMbuy$0.0007287$0.00070630.010.0096931.03
0x81e...8021
0x06...b843
07/05/202612:04:47 PMbuy$0.0007287$0.00070630.010.0096931.03
0x7DB...dA6a
0x76...e1ed
07/05/202612:04:44 PMbuy$0.0007287$0.00070630.010.0096931.03
0x376...2cE7
0x6b...82fb
07/05/202611:22:46 AMsell$0.007347$0.00070190.10080.00963510.46
0x4c9...6395
0x9e...2c5f
07/05/202610:18:02 AMsell$0.0007906$0.00070080.010870.0096351.12
0x8a3...FD65
0xe4...38be