WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007836
Price
0.006698 WMATIC
TVL
$750.39
MKT CAP
$40K
5m
0%
1h
0%
4h
0.22%
24h
0.30%
Share
TXNS
11
Buys
4
Sells
7
Volume
13
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
479,671.83
Pooled WMATIC:
$3,207.21

OMEN/WMATIC price stats on Polygon

As of September 26, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007836. OMEN price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.00. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $40,004.71. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $750.39. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $750.39.

The total transactions of OMEN/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

OMEN/WMATIC pool has a trading volume of $13.00 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.006698, captured at 2:22 AM UTC.

The price of converting 1 OMEN to USD is $0.0007836 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/25/202610:47:51 PMsell$1.83$0.000783615.70.0066982,343.91
0xC9f...0E4E
0xfa...3542
09/25/202610:12:51 PMsell$1.74$0.000781915.080.0067632,230.26
0xC9f...0E4E
0xfd...f42e
09/25/20266:22:54 PMbuy$0.000682$0.00077050.006050.0068350.885
0x882...d08d
0x1e...c65a
09/25/20264:21:18 PMsell$1.78$0.000781815.580.0068272,283.12
0xC9f...0E4E
0x27...79bc
09/25/20264:16:44 PMbuy$0.001514$0.00078850.013250.0069011.92
0x0B5...aaf3
0x49...51fe
09/25/202612:56:30 PMsell$1.94$0.000783917.090.0068962,478.47
0x507...F68F
0x34...48b0
09/25/202612:34:08 PMsell$1.85$0.00078316.490.0069682,367.78
0x507...F68F
0x9a...1382
09/25/202611:53:06 AMbuy$0.0007428$0.00078740.0066460.0070450.9433
0xD56...8cD7
0x14...8f19
09/25/202611:16:21 AMsell$1.93$0.000783617.40.007042,472
0x0a8...342A
0xf7...caa7
09/25/20267:33:00 AMbuy$0.001105$0.00077680.010130.007121.42
0xCE4...12bB
0x6f...a8a2
09/25/20261:12:23 AMsell$1.89$0.000781317.290.0071142,430.73
0x507...F68F
0xf7...2c65
09/24/20269:52:50 PMsell$1.96$0.000780418.10.0071912,517.2
0x24f...B025
0xed...e2a0
09/24/20266:04:30 PMbuy$0.00176$0.00077290.016570.0072732.27
0x0B5...aaf3
0x69...3c3c
09/24/20264:21:35 PMsell$1.85$0.000779917.290.0072672,379.65
0xC9f...0E4E
0xa1...9e43
09/24/20264:10:14 PMsell$1.82$0.000779617.190.0073422,341.26
0xC9f...0E4E
0x10...2942
09/24/20263:03:09 PMbuy$0.0006327$0.00077650.006050.0074240.8148
0xDE9...8C3B
0xbc...d6a8
09/24/20262:17:14 PMsell$1.83$0.000778117.490.0074182,358.11
0xC9f...0E4E
0x4f...e296
09/24/20261:46:12 PMbuy$0.0006283$0.00077910.006050.0075020.8064
0xB0d...C37C
0x4c...a05b
09/24/20261:38:54 PMsell$1.85$0.000777917.890.0074962,387.54
0xC9f...0E4E
0xa9...8392
09/24/20261:17:44 PMsell$1.85$0.00077718.090.0075762,388.86
0xC9f...0E4E
0x6b...ee66