WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007044
Price
0.009333 WMATIC
TVL
$570.53
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
5
Buys
1
Sells
4
Volume
6
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
404,003.57
Pooled WMATIC:
$3,779.65

OMEN/WMATIC price stats on Polygon

As of July 9, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007044. OMEN price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.21. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $35,960.04. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $570.53. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $570.53.

The total transactions of OMEN/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

OMEN/WMATIC pool has a trading volume of $6.21 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.009333, captured at 12:10 AM UTC.

The price of converting 1 OMEN to USD is $0.0007044 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/08/20268:38:58 AMbuy$1.52$0.000704420.150.0093332,158.89
0xb4b...DA00
0xda...d202
07/07/202611:00:41 PMsell$1.75$0.000718222.710.0092842,446.35
0xe87...39f8
0xc7...51bc
07/07/20263:51:56 PMsell$1.48$0.00071919.40.0093882,066.67
0x2D6...07F8
0x1d...c5f4
07/07/20269:45:31 AMsell$1.4$0.000718518.590.0094821,960.85
0x2D6...07F8
0xb2...3c5d
07/07/20269:35:23 AMsell$0.03476$0.00072060.45980.0095348.24
0x36a...d6A2
0xbb...1c9d
07/06/20263:51:41 PMsell$1.55$0.000717520.710.0095832,161.77
0x2D6...07F8
0x40...a148
07/05/20264:02:56 PMbuy$0.00007333$0.00071080.0010.0096930.1031
0xD56...8cD7
0x98...a6ad
07/05/20264:02:58 PMbuy$0.00007333$0.00071080.0010.0096930.1031
0xcd2...d148
0x86...f491
07/05/20264:02:55 PMbuy$0.00007333$0.00071080.0010.0096930.1031
0x69b...0Fce
0xe3...6033
07/05/20264:02:53 PMbuy$0.00007333$0.00071080.0010.0096930.1031
0x5Fe...75F8
0x28...7481
07/05/20264:02:53 PMbuy$0.00007333$0.00071080.0010.0096930.1031
0x63a...b77E
0x52...74f6
07/05/202612:04:46 PMbuy$0.0007287$0.00070630.010.0096931.03
0x81e...8021
0x06...b843
07/05/202612:04:47 PMbuy$0.0007287$0.00070630.010.0096931.03
0x7DB...dA6a
0x76...e1ed
07/05/202612:04:44 PMbuy$0.0007287$0.00070630.010.0096931.03
0x376...2cE7
0x6b...82fb
07/05/202611:22:46 AMsell$0.007347$0.00070190.10080.00963510.46
0x4c9...6395
0x9e...2c5f
07/05/202610:18:02 AMsell$0.0007906$0.00070080.010870.0096351.12
0x8a3...FD65
0xe4...38be
07/05/20263:28:31 AMsell$0.000804$0.00070260.011020.0096351.14
0x73E...91C9
0x21...bda3
07/05/20263:28:20 AMsell$0.0008155$0.00070260.011180.0096351.16
0x1Ec...E8a6
0x7f...1cac
07/05/20263:27:13 AMsell$0.0008273$0.00070260.011340.0096351.17
0x4Da...9CFB
0xe7...65dd
07/05/20261:59:37 AMbuy$0.007338$0.00071130.10.00969310.31
0xe67...e566
0xb2...bc39