WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007019
Price
0.00907 WMATIC
TVL
$576.76
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
6
Buys
4
Sells
2
Volume
9
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
409,464.43
Pooled WMATIC:
$3,726.59

OMEN/WMATIC price stats on Polygon

As of June 23, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007019. OMEN price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.30. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $35,832.83. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $576.76. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $576.76.

The total transactions of OMEN/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

OMEN/WMATIC pool has a trading volume of $9.30 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.00907, captured at 6:31 PM UTC.

The price of converting 1 OMEN to USD is $0.0007019 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20266:22:29 AMbuy$1.81$0.000701923.490.009072,589.76
0x9d6...ca34
0x20...c848
06/23/202612:14:53 AMbuy$1.62$0.00070420.680.0089632,308.07
0x331...b8FF
0xf8...f2cc
06/22/20267:00:20 PMbuy$1.55$0.000705719.490.0088662,199.29
0xfa2...276E
0xe2...ea68
06/22/20265:22:26 PMbuy$1.54$0.000704619.20.0087732,188.42
0x2D6...07F8
0x1d...0e60
06/22/20263:37:53 PMsell$1.35$0.000716416.480.0087141,892.13
0x2D6...07F8
0x46...d0f2
06/22/20263:27:16 PMsell$1.4$0.000714917.290.0087951,966.57
0xfa2...276E
0xbd...793c
06/21/202610:11:20 PMbuy$1.52$0.000703719.20.0088442,171.14
0x2D6...07F8
0xea...ac47
06/21/20267:23:04 PMsell$1.38$0.000717916.890.0087851,922.75
0x2D6...07F8
0x0e...76a6
06/21/20264:41:52 PMsell$1.33$0.000711816.580.0088661,871.08
0x2D6...07F8
0xb7...1f3b
06/21/20268:43:34 AMbuy$1.59$0.000705720.110.0089112,256.72
0x2D6...07F8
0x40...549a
06/20/202611:36:47 PMbuy$1.35$0.000706116.90.0088221,915.74
0x2D6...07F8
0x3e...54a0
06/20/20262:46:41 PMbuy$1.4$0.000712317.20.008741,968.07
0x75a...E0fF
0xe7...2b48
06/20/202612:51:38 PMbuy$1.35$0.000708616.590.0086591,916.97
0x2D6...07F8
0x96...e787
06/20/20266:00:58 AMsell$2.08$0.000718425.070.0086272,905.8
0xD3C...7c53
0xa2...3944
06/20/202612:26:26 AMsell$1.48$0.000716618.090.008732,072.36
0x2D6...07F8
0x88...00b3
06/20/202612:03:37 AMsell$1.5$0.000715618.590.0088182,108.98
0x2D6...07F8
0x31...8294
06/19/20263:47:34 PMsell$1.72$0.000715421.470.0089152,409.05
0xe87...39f8
0x06...7b6a
06/19/20263:32:56 PMsell$1.71$0.000715221.680.009022,403.95
0x331...b8FF
0x69...43e2
06/18/20268:02:16 PMsell$1.47$0.000715118.790.0091182,061.54
0x2D6...07F8
0x38...780b
06/18/20266:39:55 PMsell$1.31$0.000710817.090.0092061,856.55
0x2D6...07F8
0x73...8cc5