- WhatToFarm
- Polygon
- SushiSwap
- OMEN-WMATIC LPs
Info about OMEN-WMATIC pair
- Pooled OMEN:
- 635,954.69
- Pooled WMATIC:
- $2,451.53
OMEN/WMATIC price stats on Polygon
As of May 7, 2025, the current price of OMEN token on DEX SushiSwap is $0.0008335. OMEN price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $26.00. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $42,548.60. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $1,060.15. The OMEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/WMATIC now?
The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $1,060.15.
How many transactions are there in the OMEN/WMATIC pool in the last 24 hours?
The total transactions of OMEN/WMATIC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OMEN/WMATIC pool in the last 24 hours?
OMEN/WMATIC pool has a trading volume of $26.00 in the last 24 hours.
What is the exchange rate of 1 OMEN to WMATIC?
The exchange rate of 1 OMEN to WMATIC is 0.003854, captured at 4:50 PM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.0008335 today.
OMEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:30:01 PM | buy | $1.58 | $0.0008335 | 7.32 | 0.003854 | 1,900.41 | 0x93...36b6 | |
| 05/07/2025 | 1:26:43 PM | buy | $1.27 | $0.0008367 | 5.85 | 0.003834 | 1,527.24 | 0x08...91bc | |
| 05/07/2025 | 8:49:01 AM | sell | $1.38 | $0.0008425 | 6.26 | 0.003811 | 1,643.21 | 0x00...ce31 | |
| 05/07/2025 | 7:40:15 AM | sell | $1.18 | $0.0008418 | 5.37 | 0.00383 | 1,404.1 | 0x73...b6c6 | |
| 05/07/2025 | 4:10:46 AM | sell | $0.8498 | $0.0008412 | 3.88 | 0.003844 | 1,010.22 | 0x56...0b79 | |
| 05/07/2025 | 3:23:16 AM | buy | $1.21 | $0.0008368 | 5.59 | 0.003865 | 1,447.02 | 0x89...3e7b | |
| 05/07/2025 | 2:05:32 AM | sell | $0.9502 | $0.0008422 | 4.33 | 0.00384 | 1,128.22 | 0x95...d707 | |
| 05/07/2025 | 1:56:10 AM | buy | $0.002188 | $0.0008484 | 0.009985 | 0.00387 | 2.58 | 0x2c...285e | |
| 05/07/2025 | 1:00:10 AM | sell | $1.36 | $0.0008423 | 6.26 | 0.003856 | 1,625.17 | 0x9d...4fe7 | |
| 05/06/2025 | 11:01:16 PM | sell | $1.35 | $0.0008391 | 6.26 | 0.003876 | 1,615.5 | 0xa8...5873 | |
| 05/06/2025 | 10:30:42 PM | sell | $1.58 | $0.0008392 | 7.37 | 0.003898 | 1,893.13 | 0x9d...0e70 | |
| 05/06/2025 | 10:17:20 PM | sell | $1.54 | $0.0008388 | 7.22 | 0.003921 | 1,842.58 | 0x08...5657 | |
| 05/06/2025 | 10:05:54 PM | sell | $1.07 | $0.0008379 | 5.03 | 0.00394 | 1,278.15 | 0x1b...3833 | |
| 05/06/2025 | 10:03:02 PM | sell | $1.27 | $0.0008381 | 6 | 0.003958 | 1,516.48 | 0xa9...c97c | |
| 05/06/2025 | 9:30:10 PM | buy | $1.24 | $0.0008307 | 5.95 | 0.003982 | 1,496 | 0x8a...8d5d | |
| 05/06/2025 | 8:41:36 PM | sell | $0.3134 | $0.0008282 | 1.49 | 0.003951 | 378.39 | 0x65...4e47 | |
| 05/06/2025 | 8:41:32 PM | buy | $2.22 | $0.0008302 | 10.62 | 0.00396 | 2,681.97 | 0x12...aac7 | |
| 05/06/2025 | 8:35:36 PM | buy | $1.36 | $0.0008316 | 6.46 | 0.003933 | 1,643.29 | 0xb5...bea9 | |
| 05/06/2025 | 7:03:11 PM | sell | $1.35 | $0.0008386 | 6.31 | 0.003909 | 1,615.49 | 0xd5...b3a6 | |
| 05/06/2025 | 4:56:58 PM | buy | $1.51 | $0.0008305 | 7.16 | 0.003931 | 1,823.42 | 0x6d...b247 |