WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007532
Price
0.007863 WMATIC
TVL
$668.69
MKT CAP
$38.5K
5m
0%
1h
-0.02%
4h
-0.01%
24h
0.13%
Share
TXNS
138
Buys
40
Sells
98
Volume
29
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
442,568.25
Pooled WMATIC:
$3,490.24

OMEN/WMATIC price stats on Polygon

As of November 4, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007532. OMEN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $28.62. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,452.39. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $668.70. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $668.70.

The total transactions of OMEN/WMATIC is 138 in the last 24 hours, 40 of which are buy transactions, and 98 are sales transactions.

OMEN/WMATIC pool has a trading volume of $28.62 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007863, captured at 2:11 PM UTC.

The price of converting 1 OMEN to USD is $0.0007532 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20262:00:46 PMsell$0.02621$0.00075320.27360.00786334.8
0xE24...A9cd
0x59...2a39
11/04/20261:59:33 PMsell$0.05365$0.00075350.560.00786571.21
0x2a8...239A
0x74...a1d1
11/04/20261:45:25 PMsell$0.02326$0.00075360.24280.00786630.87
0x28D...FCC0
0x08...3caa
11/04/20261:43:07 PMsell$0.1768$0.00075291.840.007871234.85
0x155...E9Fc
0xa5...6818
11/04/20261:42:57 PMsell$0.06802$0.00075350.71110.00787790.27
0xc9A...b664
0x89...1251
11/04/20261:42:15 PMsell$0.05356$0.00075350.560.0078871.07
0xe80...b736
0xb9...2c5e
11/04/20261:42:04 PMsell$0.04755$0.00075380.49720.00788263.07
0xd81...181d
0x67...2169
11/04/20261:41:30 PMsell$0.07665$0.00075390.80170.007885101.66
0x121...BA81
0x43...42ac
11/04/20261:41:06 PMsell$0.02525$0.00075340.26430.00788833.51
0x140...A800
0x8a...cec8
11/04/20261:36:39 PMsell$0.0535$0.00075370.560.00788970.98
0x291...b25e
0x42...3ff5
11/04/20261:20:51 PMsell$0.2843$0.00075342.980.007897377.4
0x1A9...544e
0xd8...43fb
11/04/202612:20:04 PMbuy$0.04146$0.00074750.4410.00795155.47
0x080...1C67
0x5a...c31a
11/04/202612:17:52 PMbuy$0.003718$0.00074680.039570.007954.97
0xb98...DEd8
0x8b...e607
11/04/202612:13:28 PMsell$0.001155$0.00074130.012310.0079021.55
0x8B0...3AC5
0xa7...0c02
11/04/202612:12:10 PMsell$0.003386$0.00074160.036080.0079024.56
0x99d...72C3
0x11...2681
11/04/202612:09:03 PMbuy$1.04$0.000745811.080.0079251,398.98
0xE39...4AcF
0xa2...1649
11/04/202611:59:45 AMbuy$0.1385$0.00075181.450.007896184.33
0xA16...FdfD
0xbc...e619
11/04/202611:58:13 AMbuy$0.2236$0.00075182.340.007888297.5
0x6ba...cB4B
0xcd...dcf7
11/04/202611:56:13 AMbuy$0.03321$0.00075350.34740.00788244.07
0xec2...0dc6
0x7e...dadf
11/04/202611:46:07 AMbuy$0.2534$0.00075472.640.007875335.78
0x87C...7E91
0xfb...1288