WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007419
Price
0.008205 WMATIC
TVL
$643.03
MKT CAP
$37.9K
5m
0%
1h
-0.06%
4h
-0.32%
24h
0.44%
Share
TXNS
38
Buys
31
Sells
7
Volume
4
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
434,588.95
Pooled WMATIC:
$3,555.69

OMEN/WMATIC price stats on Polygon

As of November 7, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007419. OMEN price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3.85. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $37,876.00. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $643.03. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $643.03.

The total transactions of OMEN/WMATIC is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.

OMEN/WMATIC pool has a trading volume of $3.85 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008205, captured at 1:52 PM UTC.

The price of converting 1 OMEN to USD is $0.0007419 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20261:21:30 PMbuy$0.02788$0.00074190.30830.00820537.57
0xe3e...eDaf
0xa8...dc62
11/07/20261:20:16 PMbuy$0.06429$0.00074170.71110.00820386.68
0xE9E...A00D
0xf7...9868
11/07/20261:08:57 PMbuy$0.09247$0.00074521.010.008199124.08
0xd82...66Cf
0xcd...ee75
11/07/20261:05:40 PMbuy$0.1038$0.00074241.140.008194139.9
0xdB0...883c
0x76...e5b5
11/07/20261:04:09 PMbuy$0.06446$0.00074240.71110.0081986.82
0x0bB...9D8c
0xcb...b7a4
11/07/20269:55:43 AMbuy$0.4925$0.00074385.410.008175662.25
0xF8C...7F8F
0xe6...191a
11/07/20269:46:04 AMbuy$0.4386$0.00074434.80.008152589.38
0x140...A800
0x97...5bd6
11/07/20262:57:52 AMsell$0.0004885$0.00074120.0053330.0080920.659
0x82e...c37E
0xe3...8c02
11/07/20262:57:13 AMbuy$0.1691$0.00074481.840.008137227.14
0x2b3...fa74
0xf6...c488
11/07/20262:49:21 AMbuy$0.02508$0.00074530.27360.00813233.64
0x8F2...3abC
0x6c...7ac9
11/07/20262:48:37 AMbuy$0.03584$0.00074440.39140.0081348.14
0xBA2...61Ac
0x5a...ef06
11/07/20262:47:31 AMbuy$0.08282$0.00074560.90280.008127111.08
0xAb7...1372
0xd6...30e3
11/07/20262:44:37 AMbuy$0.05141$0.00074580.560.00812468.93
0x121...BA81
0x03...bedb
11/07/20262:43:54 AMsell$0.0001882$0.00074130.002050.0080740.2539
0xBE9...AA0B
0x9d...17ea
11/07/20262:43:45 AMsell$0.001272$0.00074130.013860.0080741.71
0x68d...a8f2
0x46...ca10
11/07/20262:41:27 AMbuy$0.04563$0.00074570.4970.00812261.19
0xC01...4175
0xb1...4c28
11/07/20262:38:06 AMbuy$0.1908$0.00074372.080.008116256.6
0x32c...3458
0x0c...6ba3
11/07/20262:34:51 AMbuy$0.0405$0.00074480.4410.0081154.38
0x6ba...cB4B
0x4f...f47d
11/07/20262:31:09 AMbuy$0.1055$0.00074641.140.008106141.41
0x46b...5Af5
0x3e...7e3d
11/07/20262:22:12 AMbuy$0.1189$0.00074581.290.008101159.46
0x2b3...fa74
0xc7...2884