WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007492
Price
0.008253 WMATIC
TVL
$647.01
MKT CAP
$38.2K
5m
0%
1h
0%
4h
-0.15%
24h
0.09%
Share
TXNS
17
Buys
8
Sells
9
Volume
27
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
430,748.24
Pooled WMATIC:
$3,563.62

OMEN/WMATIC price stats on Polygon

As of September 1, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007492. OMEN price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.84. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,248.55. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $647.01. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $647.01.

The total transactions of OMEN/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

OMEN/WMATIC pool has a trading volume of $26.84 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.008253, captured at 1:50 PM UTC.

The price of converting 1 OMEN to USD is $0.0007492 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/01/202612:49:04 PMbuy$1.72$0.000749218.990.0082532,301.98
0x507...F68F
0x22...42e4
09/01/202610:51:39 AMsell$1.53$0.000761816.490.0081982,011.31
0xBf7...044F
0x84...edba
09/01/20269:02:12 AMbuy$0.8886$0.00075039.780.0082631,184.18
0x032...eDC4
0xb5...da95
09/01/20268:12:18 AMbuy$1.26$0.000751813.790.0082091,680.92
0x872...3fb4
0xf1...4320
09/01/20264:52:27 AMsell$1.53$0.00076316.410.0081662,010.67
0xFC8...Fc67
0x57...062b
09/01/20263:33:52 AMsell$1.63$0.000763917.590.0082442,133.59
0xC9f...0E4E
0xbd...9e1e
08/31/20269:33:37 PMsell$1.68$0.000763318.390.0083282,209.25
0xC9f...0E4E
0x8f...3d0a
08/31/20265:46:09 PMsell$1.36$0.000761615.050.0084061,791.3
0x534...6096
0xc9...1ebe
08/31/20263:43:30 PMsell$1.7$0.000763190.0084862,239.28
0xC9f...0E4E
0x16...c7f0
08/31/20263:38:46 PMbuy$1.72$0.000751319.590.0085362,296.1
0xC9f...0E4E
0x05...ae91
08/31/20263:19:57 PMbuy$1.33$0.0007503150.0084541,774.13
0xfff...8211
0x9d...c51c
08/31/20263:19:55 PMsell$1.69$0.000754319.050.00852,242.12
0xF6A...cCeC
0x5d...e37b
08/31/20263:19:55 PMsell$1.79$0.000762520.270.0085932,359.64
0x8e4...37b2
0x89...7632
08/31/20263:19:57 PMsell$1.63$0.000746518.470.0084122,195.8
0x2CB...0f0a
0x63...868b
08/31/20262:42:18 PMbuy$1.5$0.000754617.30.0086522,000.14
0xC9f...0E4E
0x8a...1a8c
08/31/20262:19:51 PMbuy$1.8$0.000748120.70.0085622,418.15
0xC9f...0E4E
0xd9...3700
08/31/20261:51:31 PMbuy$1.99$0.000748522.60.008462,671.31
0xC9f...0E4E
0x41...ed41
08/31/202611:56:15 AMbuy$1.65$0.000750218.390.0083642,199.82
0xC9f...0E4E
0xa4...04c6
08/31/202611:40:44 AMbuy$1.6$0.000749117.710.008282,139.31
0xC9f...0E4E
0x5e...1b60
08/31/202611:07:35 AMbuy$1.64$0.0007509180.0081972,195.8
0x2CB...0f0a
0x36...0f65