- WhatToFarm
Polygon
SushiSwap
OMEN-WMATIC LPs
Info about OMEN-WMATIC pair
- Pooled OMEN:
- 1.09M
- Pooled WMATIC:
- $2,573.12
OMEN/WMATIC price stats on Polygon
As of December 10, 2023, the current price of OMEN token on DEX SushiSwap is $0.002073. OMEN price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $99.50. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $105,849.23. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $4,527.98. The OMEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMEN/WMATIC now?
The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $4,527.98.
How many transactions are there in the OMEN/WMATIC pool in the last 24 hours?
The total transactions of OMEN/WMATIC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the OMEN/WMATIC pool in the last 24 hours?
OMEN/WMATIC pool has a trading volume of $99.50 in the last 24 hours.
What is the exchange rate of 1 OMEN to WMATIC?
The exchange rate of 1 OMEN to WMATIC is 0.002356, captured at 10:49 AM UTC.
How much is 1 OMEN in dollars?
The price of converting 1 OMEN to USD is $0.002073 today.
OMEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 10:00:03 AM | buy | $7.87 | $0.002073 | 8.94 | 0.002356 | 3 796.92 | 0x4a...b9b9 | |
| 2023.12.10 | 9:44:50 AM | buy | $6.58 | $0.002076 | 7.41 | 0.002341 | 3 167.65 | 0x2b...ded8 | |
| 2023.12.10 | 9:28:02 AM | buy | $6.23 | $0.00208 | 6.98 | 0.002327 | 2 996.88 | 0xb0...6540 | |
| 2023.12.10 | 4:35:06 AM | sell | $4.54 | $0.002103 | 4.99 | 0.002312 | 2 160.41 | 0x9b...5fde | |
| 2023.12.10 | 4:25:56 AM | sell | $4.20 | $0.002101 | 4.64 | 0.002321 | 1 999.37 | 0x4f...e621 | |
| 2023.12.10 | 1:00:45 AM | sell | $5.66 | $0.002101 | 6.28 | 0.00233 | 2 694.22 | 0x96...eb9a | |
| 2023.12.10 | 12:44:54 AM | sell | $5.68 | $0.002099 | 6.33 | 0.002342 | 2 704.91 | 0xb9...2bda | |
| 2023.12.09 | 11:39:36 PM | buy | $6.25 | $0.002074 | 7.10 | 0.002355 | 3 012.97 | 0x22...e324 | |
| 2023.12.09 | 11:29:36 PM | buy | $6.82 | $0.002074 | 7.71 | 0.002342 | 3 290.54 | 0x26...4410 | |
| 2023.12.09 | 5:23:04 PM | buy | $5.99 | $0.002079 | 6.71 | 0.002329 | 2 881.46 | 0x40...7123 | |
| 2023.12.09 | 5:05:29 PM | buy | $5.77 | $0.002081 | 6.42 | 0.002317 | 2 771.96 | 0x12...f1f2 | |
| 2023.12.09 | 4:52:09 PM | buy | $5.80 | $0.002083 | 6.42 | 0.002305 | 2 786.95 | 0x4b...cf99 | |
| 2023.12.09 | 3:08:17 PM | buy | $6.86 | $0.002082 | 7.55 | 0.002292 | 3 293.83 | 0x05...7c2c | |
| 2023.12.09 | 2:48:41 PM | buy | $8.44 | $0.002081 | 9.24 | 0.002277 | 4 058.22 | 0x83...86e8 | |
| 2023.12.09 | 12:49:14 PM | sell | $7.06 | $0.002106 | 7.59 | 0.002262 | 3 353.36 | 0x34...4b5d | |
| 2023.12.09 | 11:29:57 AM | sell | $5.73 | $0.002091 | 6.24 | 0.002275 | 2 741.41 | 0xac...b7fe | |
| 2023.12.09 | 8:43:11 AM | buy | $15.14 | $0.002071 | 16.66 | 0.002279 | 7 308.88 | 0x97...4e74 | |
| 2023.12.09 | 8:09:36 AM | sell | $8.16 | $0.002118 | 8.70 | 0.002258 | 3 852.74 | 0x3c...409c | |
| 2023.12.09 | 7:54:46 AM | sell | $6.19 | $0.002112 | 6.66 | 0.002272 | 2 930.15 | 0xb5...b799 | |
| 2023.12.09 | 7:05:06 AM | sell | $6.51 | $0.002111 | 7.05 | 0.002284 | 3 084.90 | 0x08...84c0 |