WhatToFarm
/
Get started
12 Swap

Info about OMEN-WMATIC pair

Price USD
$0.0007594
Price
0.007369 WMATIC
TVL
$689.7
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
11
Buys
3
Sells
8
Volume
13
Telegram price alerts
Pair:
0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD
OMEN:
0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled OMEN:
454,815.38
Pooled WMATIC:
$3,346.3

OMEN/WMATIC price stats on Polygon

As of May 9, 2026, the current price of OMEN token on DEX SushiSwap is $0.0007594. OMEN price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.80. OMEN token contract is 0x76e63a3E7Ba1e2E61D3DA86a87479f983dE89a7E with a market cap $38,766.91. The liquidity pool contract is 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD with total value locked (TVL) of $689.70. The OMEN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMEN/WMATIC with the contract address 0xe9Bb87c33d1607B06fb3988b31E9601BD21Ff3bD is $689.70.

The total transactions of OMEN/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

OMEN/WMATIC pool has a trading volume of $12.80 in the last 24 hours.

The exchange rate of 1 OMEN to WMATIC is 0.007369, captured at 5:50 AM UTC.

The price of converting 1 OMEN to USD is $0.0007594 today.

OMEN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20261:38:28 AMsell$1.58$0.000759415.370.0073692,086.25
0xC73...c995
0x81...78d1
05/08/202610:15:52 PMsell$1.56$0.0007615.270.0074362,053.63
0x2D6...07F8
0x5e...d515
05/08/20266:13:49 PMsell$1.01$0.00075810.030.0074921,338.78
0x2D6...07F8
0xfb...6757
05/08/20261:54:19 PMbuy$1.06$0.000746710.690.0075361,419.74
0x2D6...07F8
0x80...8a1c
05/08/20261:38:08 PMbuy$1.14$0.000747611.50.0074871,536.28
0x2D6...07F8
0xaa...2a65
05/08/20261:23:39 PMbuy$1.05$0.000747610.490.0074381,411.57
0x2D6...07F8
0x82...514d
05/08/202610:04:37 AMsell$1.1$0.000757710.730.0073941,451.88
0x2D6...07F8
0x54...b39b
05/08/20269:17:20 AMsell$1.11$0.000756810.930.0074421,469.55
0x2D6...07F8
0xef...7e95
05/08/20268:48:15 AMsell$1.07$0.00075710.630.007491,419.89
0x2D6...07F8
0x06...d531
05/08/20268:36:00 AMsell$1.12$0.000756811.230.0075381,490.8
0x2D6...07F8
0x96...960b
05/08/20266:14:42 AMsell$0.9578$0.00075429.630.0075851,269.9
0x2D6...07F8
0x8c...5d64
05/07/20264:04:10 PMbuy$1.11$0.000748211.40.0076271,495.52
0x087...6351
0x9b...f0ad
05/07/20261:47:56 PMsell$1$0.000753310.130.0075781,337.45
0x755...040e
0x8f...fe92
05/07/20266:14:58 AMsell$1.05$0.00075710.630.0076251,395.32
0x2D6...07F8
0xa0...be35
05/06/202611:10:55 PMsell$1.13$0.000759411.460.0076741,493.83
0x260...F50C
0x71...ba0f
05/06/20268:51:38 AMsell$1.11$0.000771111.130.0077251,441.7
0x2D6...07F8
0x32...d8f4
05/06/20264:52:42 AMsell$0.9704$0.0007679.830.0077721,265.04
0x2D6...07F8
0x25...6e76
05/04/202611:05:50 PMsell$0.9259$0.00076749.430.0078161,206.49
0x2D6...07F8
0x14...88cc
05/04/20262:51:38 PMsell$1.19$0.000768912.240.0078651,556.72
0xfa2...276E
0x4c...3bcc
05/04/20265:43:54 AMsell$1.02$0.000769610.530.0079171,330.34
0x2D6...07F8
0xab...2b7f