Info about NXTT-WMATIC pair
- Pooled NXTT:
- 3.95M
- Pooled WMATIC:
- $109.32
NXTT/WMATIC price stats on Polygon
As of July 12, 2025, the current price of NXTT token on DEX SushiSwap is $0.000006438. NXTT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $369,963.04. The liquidity pool contract is 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B with total value locked (TVL) of $50.13. The NXTT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NXTT/WMATIC now?
The current liquidity of NXTT/WMATIC with the contract address 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B is $50.13.
How many transactions are there in the NXTT/WMATIC pool in the last 24 hours?
The total transactions of NXTT/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NXTT/WMATIC pool in the last 24 hours?
NXTT/WMATIC pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 NXTT to WMATIC?
The exchange rate of 1 NXTT to WMATIC is 0.00002807, captured at 1:29 AM UTC.
How much is 1 NXTT in dollars?
The price of converting 1 NXTT to USD is $0.000006438 today.
NXTT-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 10:24:48 AM | sell | $0.437 | $0.056438 | 1.9 | 0.00002807 | 67,889.28 | 0xcb...199c | |
07/08/2025 | 11:10:11 PM | sell | $0.07235 | $0.055572 | 0.3722 | 0.00002866 | 12,984.79 | 0x00...4e52 | |
07/06/2025 | 2:44:26 PM | sell | $0.2554 | $0.055658 | 1.39 | 0.00003086 | 45,144.4 | 0x9b...42a8 | |
07/06/2025 | 2:04:53 AM | sell | $0.2962 | $0.055754 | 1.63 | 0.00003167 | 51,474.01 | 0xc3...abfa | |
07/05/2025 | 11:45:09 PM | buy | $0.423 | $0.055784 | 2.31 | 0.00003167 | 73,128.32 | 0x19...4873 | |
07/03/2025 | 8:20:13 AM | buy | $0.07922 | $0.055899 | 0.4155 | 0.00003094 | 13,428.71 | 0xc0...9931 | |
07/03/2025 | 5:01:30 AM | buy | $0.07065 | $0.055827 | 0.3726 | 0.00003073 | 12,124.72 | 0xcc...dee3 | |
06/30/2025 | 6:48:14 PM | sell | $0.1192 | $0.05572 | 0.6381 | 0.00003062 | 20,839.63 | 0x25...b118 | |
06/29/2025 | 7:41:28 AM | buy | $0.2377 | $0.055444 | 1.33 | 0.00003061 | 43,663.74 | 0x19...6637 | |
06/29/2025 | 3:34:35 AM | sell | $0.27 | $0.0554 | 1.52 | 0.00003048 | 50,000 | 0xce...3fca | |
06/23/2025 | 1:57:47 AM | sell | $0.001938 | $0.055335 | 0.01122 | 0.00003089 | 363.32 | 0x32...1655 | |
06/23/2025 | 1:57:47 AM | sell | $0.2547 | $0.055404 | 1.47 | 0.00003129 | 47,139.32 | 0xc6...1c02 | |
06/21/2025 | 12:41:50 AM | buy | $0.09782 | $0.055818 | 0.5336 | 0.00003173 | 16,812.38 | 0xcd...492a | |
06/19/2025 | 12:23:49 AM | buy | $0.319 | $0.055912 | 1.68 | 0.00003114 | 53,964.82 | 0xc4...828e | |
06/18/2025 | 11:46:37 PM | buy | $0.2522 | $0.05575 | 1.33 | 0.00003033 | 43,864.94 | 0xa2...e269 | |
06/15/2025 | 10:05:21 AM | sell | $0.3118 | $0.055977 | 1.57 | 0.00003022 | 52,174.98 | 0x98...9b16 | |
06/15/2025 | 10:05:15 AM | buy | $0.3684 | $0.055998 | 1.86 | 0.00003032 | 61,426.84 | 0x0e...8e48 | |
06/14/2025 | 7:20:52 AM | buy | $0.7415 | $0.055831 | 3.67 | 0.00002887 | 127,169.87 | 0xc4...d091 | |
06/13/2025 | 7:37:23 AM | sell | $0.2197 | $0.055629 | 1.09 | 0.00002804 | 39,032.05 | 0x0e...a7f4 | |
06/13/2025 | 5:30:02 AM | sell | $0.5716 | $0.055825 | 2.85 | 0.00002906 | 98,134.07 | 0xb9...afa4 |