WhatToFarm
/
12 Swap

Info about NXTT-WMATIC pair

Price USD
$0.0001619
Price
0.0002832 WMATIC
TVL
$386.52
MKT CAP
$9.47M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
5
Buys
3
Sells
2
Volume
8
Telegram price alerts
Pair:
0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NXTT:
1.19M
Pooled WMATIC:
$337.99

NXTT/WMATIC price stats on Polygon

As of June 22, 2024, the current price of NXTT token on DEX SushiSwap is $0.0001619. NXTT price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.76. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $9,465,660.66. The liquidity pool contract is 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B with total value locked (TVL) of $386.52. The NXTT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NXTT/WMATIC with the contract address 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B is $386.52.

The total transactions of NXTT/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

NXTT/WMATIC pool has a trading volume of $7.76 in the last 24 hours.

The exchange rate of 1 NXTT to WMATIC is 0.0002832, captured at 10:23 PM UTC.

The price of converting 1 NXTT to USD is $0.0001619 today.

NXTT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.222:30:27 PMbuy$1.14$0.00016191.990.00028327 015.390xe7...9bfc
2024.06.221:36:25 PMbuy$0.10$0.00015930.170.0002814597.460x97...af74
2024.06.221:36:15 PMsell$3.96$0.00015916.980.000280724 869.480x95...9164
2024.06.221:36:15 PMbuy$1.57$0.0001582.760.00027899 906.580x98...53f0
2024.06.2212:08:25 AMsell$1.01$0.00016361.770.00028816 155.950xbf...aaf1
2024.06.2011:25:27 PMbuy$0.81$0.00016681.410.00029024 865.070xda...90bd
2024.06.207:14:09 PMsell$2.71$0.00016884.670.000291216 029.950xdb...5cd6
2024.06.196:57:14 AMsell$1.42$0.00017072.480.00029738 332.280x17...a236
2024.06.194:03:32 AMsell$0.76$0.00017141.330.00030064 411.520xaa...791c
2024.06.188:22:45 PMbuy$0.65$0.00016431.200.00030253 982.370x85...7666
2024.06.182:12:11 AMsell$3.56$0.0001636.670.000305421 844.210xae...73f8
2024.06.182:06:39 AMbuy$2.42$0.0001654.530.000309214 647.980x4b...afb0
2024.06.175:19:46 PMsell$2.51$0.00018274.220.000307113 731.450xc0...ea74
2024.06.174:34:44 PMbuy$1.03$0.00018331.750.00031115 613.310xcf...d0d3
2024.06.172:11:08 PMbuy$1.32$0.00018352.220.00030767 207.050xef...8dca
2024.06.171:32:54 PMbuy$1.91$0.00018013.220.000302910 630.040x06...58bc
2024.06.1712:45:08 PMbuy$1.66$0.00017852.770.00029779 291.050x79...7a80
2024.06.1712:33:12 PMbuy$1.05$0.00017561.760.00029385 991.700xff...c7f6
2024.06.1711:37:26 AMbuy$1.40$0.00017342.340.00029038 059.790x73...1a85
2024.06.1710:54:38 AMbuy$1.29$0.00017082.170.00028657 571.160xc6...b018