- WhatToFarm
- Polygon
- SushiSwap
- NXTT-WMATIC LPs
Info about NXTT-WMATIC pair
- Pooled NXTT:
- 1.25M
- Pooled WMATIC:
- $323.35
NXTT/WMATIC price stats on Polygon
As of July 27, 2024, the current price of NXTT token on DEX SushiSwap is $0.0001339. NXTT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.94. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $7,789,427.47. The liquidity pool contract is 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B with total value locked (TVL) of $332.91. The NXTT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NXTT/WMATIC now?
The current liquidity of NXTT/WMATIC with the contract address 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B is $332.91.
How many transactions are there in the NXTT/WMATIC pool in the last 24 hours?
The total transactions of NXTT/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NXTT/WMATIC pool in the last 24 hours?
NXTT/WMATIC pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 NXTT to WMATIC?
The exchange rate of 1 NXTT to WMATIC is 0.0002602, captured at 1:24 AM UTC.
How much is 1 NXTT in dollars?
The price of converting 1 NXTT to USD is $0.0001339 today.
NXTT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:34:56 PM | sell | $0.9378 | $0.0001339 | 1.82 | 0.0002602 | 7,000 | 0xfa...18c4 | |
| 07/24/2024 | 8:18:00 AM | buy | $0.2896 | $0.0001415 | 0.5379 | 0.0002628 | 2,046.51 | 0x24...80c1 | |
| 07/23/2024 | 3:46:48 AM | buy | $1.07 | $0.0001396 | 2 | 0.0002608 | 7,692.51 | 0xbc...69d2 | |
| 07/21/2024 | 8:41:25 AM | sell | $1.01 | $0.0001384 | 1.89 | 0.0002591 | 7,306.96 | 0x39...d382 | |
| 07/20/2024 | 12:43:42 AM | sell | $1.42 | $0.0001393 | 2.68 | 0.0002628 | 10,229.49 | 0x5b...7f6c | |
| 07/20/2024 | 12:43:36 AM | sell | $1.05 | $0.0001413 | 1.99 | 0.0002666 | 7,464.76 | 0x2f...057e | |
| 07/18/2024 | 11:45:34 AM | buy | $0.1058 | $0.0001433 | 0.1992 | 0.0002697 | 738.54 | 0xd2...9178 | |
| 07/17/2024 | 4:48:51 PM | sell | $0.9756 | $0.000147 | 1.78 | 0.0002694 | 6,636.34 | 0x56...8882 | |
| 07/16/2024 | 5:27:27 PM | buy | $2.62 | $0.0001475 | 4.77 | 0.0002685 | 17,781.63 | 0x4c...a6f8 | |
| 07/16/2024 | 6:45:50 AM | buy | $0.7556 | $0.0001409 | 1.41 | 0.0002635 | 5,360.05 | 0x9d...b121 | |
| 07/16/2024 | 2:43:25 AM | sell | $2.63 | $0.000145 | 4.81 | 0.0002647 | 18,173.16 | 0xb5...636d | |
| 07/15/2024 | 11:25:21 PM | sell | $1.03 | $0.0001478 | 1.88 | 0.0002701 | 6,990.08 | 0x8f...8f42 | |
| 07/15/2024 | 7:46:32 AM | buy | $0.9954 | $0.0001475 | 1.83 | 0.0002718 | 6,745.15 | 0xdb...26c5 | |
| 07/14/2024 | 3:24:22 PM | sell | $1.92 | $0.0001414 | 3.7 | 0.0002717 | 13,618.51 | 0xf7...9f75 | |
| 07/14/2024 | 3:21:33 AM | buy | $0.5758 | $0.0001455 | 1.09 | 0.0002755 | 3,956.6 | 0x9c...093a | |
| 07/14/2024 | 2:59:13 AM | buy | $1.19 | $0.0001437 | 2.25 | 0.0002728 | 8,279.93 | 0x18...3ebd | |
| 07/13/2024 | 4:08:52 PM | buy | $0.8278 | $0.0001407 | 1.58 | 0.0002696 | 5,881.41 | 0x27...3730 | |
| 07/13/2024 | 3:45:04 PM | buy | $1.05 | $0.0001385 | 2.03 | 0.0002667 | 7,619.03 | 0xeb...37fe | |
| 07/12/2024 | 3:33:14 PM | sell | $0.713 | $0.0001335 | 1.41 | 0.0002646 | 5,339.67 | 0xdb...a20d | |
| 07/12/2024 | 8:21:48 AM | buy | $0.5251 | $0.0001325 | 1.05 | 0.0002665 | 3,962.61 | 0xed...8fd8 |