Info about NXTT-WMATIC pair
- Pooled NXTT:
- 1.52M
- Pooled WMATIC:
- $265.94
NXTT/WMATIC price stats on Polygon
As of September 8, 2024, the current price of NXTT token on DEX SushiSwap is $0.00006555. NXTT price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.17. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $3,837,432.51. The liquidity pool contract is 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B with total value locked (TVL) of $200.11. The NXTT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NXTT/WMATIC now?
The current liquidity of NXTT/WMATIC with the contract address 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B is $200.11.
How many transactions are there in the NXTT/WMATIC pool in the last 24 hours?
The total transactions of NXTT/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NXTT/WMATIC pool in the last 24 hours?
NXTT/WMATIC pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 NXTT to WMATIC?
The exchange rate of 1 NXTT to WMATIC is 0.0001742, captured at 12:10 AM UTC.
How much is 1 NXTT in dollars?
The price of converting 1 NXTT to USD is $0.00006555 today.
NXTT-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:13:58 PM | buy | $0.7148 | $0.00006555 | 1.9 | 0.0001742 | 10,903.82 | 0xde...36ff | |
09/07/2024 | 12:37:41 PM | buy | $0.7996 | $0.00006402 | 2.14 | 0.0001716 | 12,488.3 | 0x81...1a2a | |
09/07/2024 | 7:53:18 AM | sell | $0.5124 | $0.00006374 | 1.36 | 0.00017 | 8,038.82 | 0xec...b69d | |
09/06/2024 | 11:02:18 PM | buy | $0.4514 | $0.00006185 | 1.24 | 0.0001711 | 7,299.83 | 0x38...ae75 | |
09/06/2024 | 10:52:06 PM | sell | $0.04808 | $0.00006121 | 0.133 | 0.0001694 | 785.49 | 0x4d...943e | |
09/06/2024 | 10:51:10 PM | buy | $0.52 | $0.00006128 | 1.43 | 0.0001696 | 8,486.07 | 0xd4...d1ff | |
09/06/2024 | 10:38:42 PM | buy | $0.1253 | $0.00006086 | 0.347 | 0.0001684 | 2,059.99 | 0xec...7cda | |
09/06/2024 | 4:15:16 AM | buy | $0.6879 | $0.0000619 | 1.85 | 0.000167 | 11,112.44 | 0x4e...e154 | |
09/05/2024 | 12:03:26 PM | sell | $0.9398 | $0.0000616 | 2.53 | 0.0001664 | 15,256.17 | 0xf9...045a | |
09/05/2024 | 12:03:18 PM | sell | $0.3003 | $0.0000624 | 0.8115 | 0.0001686 | 4,812.39 | 0x64...0970 | |
09/05/2024 | 12:02:58 PM | buy | $0.1278 | $0.00006289 | 0.3455 | 0.0001699 | 2,032.98 | 0x7e...464d | |
09/05/2024 | 12:02:54 PM | sell | $0.5999 | $0.00006282 | 1.62 | 0.0001697 | 9,549.6 | 0xca...5da7 | |
09/05/2024 | 12:02:22 PM | sell | $0.6613 | $0.00006364 | 1.78 | 0.0001719 | 10,392.2 | 0x69...1a61 | |
09/05/2024 | 11:54:24 AM | buy | $0.1106 | $0.00006489 | 0.2966 | 0.000174 | 1,704.81 | 0x1b...d15d | |
09/05/2024 | 11:45:49 AM | buy | $0.07437 | $0.00006454 | 0.2 | 0.0001735 | 1,152.21 | 0xac...e51e | |
09/05/2024 | 11:45:53 AM | buy | $0.0272 | $0.00006461 | 0.07315 | 0.0001737 | 421 | 0x69...f5dc | |
09/05/2024 | 12:37:00 AM | sell | $0.6631 | $0.00006626 | 1.73 | 0.0001735 | 10,007.35 | 0xac...f06c | |
09/04/2024 | 7:30:16 PM | sell | $0.5293 | $0.00006627 | 1.4 | 0.0001756 | 7,986.95 | 0xe8...058c | |
09/04/2024 | 7:29:31 PM | sell | $0.9069 | $0.00006714 | 2.4 | 0.0001781 | 13,506.9 | 0xc6...e2ab | |
09/04/2024 | 7:29:19 PM | buy | $1.08 | $0.00006743 | 2.87 | 0.0001788 | 16,071.65 | 0x2d...e184 |