WhatToFarm
/
Get started
12 Swap

Info about NXTT-WMATIC pair

Price USD
$0.00006555
Price
0.0001742 WMATIC
TVL
$200.1
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
7.71%
Share
TXNS
7
Buys
5
Sells
2
Volume
3
Telegram price alerts
Pair:
0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NXTT:
1.52M
Pooled WMATIC:
$265.94

NXTT/WMATIC price stats on Polygon

As of September 8, 2024, the current price of NXTT token on DEX SushiSwap is $0.00006555. NXTT price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.17. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $3,837,432.51. The liquidity pool contract is 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B with total value locked (TVL) of $200.11. The NXTT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NXTT/WMATIC with the contract address 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B is $200.11.

The total transactions of NXTT/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

NXTT/WMATIC pool has a trading volume of $3.17 in the last 24 hours.

The exchange rate of 1 NXTT to WMATIC is 0.0001742, captured at 12:10 AM UTC.

The price of converting 1 NXTT to USD is $0.00006555 today.

NXTT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20247:13:58 PMbuy$0.7148$0.000065551.90.000174210,903.82
0x0C3...9E39
0xde...36ff
09/07/202412:37:41 PMbuy$0.7996$0.000064022.140.000171612,488.3
0xe29...4633
0x81...1a2a
09/07/20247:53:18 AMsell$0.5124$0.000063741.360.000178,038.82
0x037...Ebcb
0xec...b69d
09/06/202411:02:18 PMbuy$0.4514$0.000061851.240.00017117,299.83
0x3a7...193A
0x38...ae75
09/06/202410:52:06 PMsell$0.04808$0.000061210.1330.0001694785.49
0xF4b...0393
0x4d...943e
09/06/202410:51:10 PMbuy$0.52$0.000061281.430.00016968,486.07
0x568...1aF9
0xd4...d1ff
09/06/202410:38:42 PMbuy$0.1253$0.000060860.3470.00016842,059.99
0x223...412f
0xec...7cda
09/06/20244:15:16 AMbuy$0.6879$0.00006191.850.00016711,112.44
0xef0...3b10
0x4e...e154
09/05/202412:03:26 PMsell$0.9398$0.00006162.530.000166415,256.17
0xe2b...89b1
0xf9...045a
09/05/202412:03:18 PMsell$0.3003$0.00006240.81150.00016864,812.39
0x558...4424
0x64...0970
09/05/202412:02:58 PMbuy$0.1278$0.000062890.34550.00016992,032.98
0x153...F557
0x7e...464d
09/05/202412:02:54 PMsell$0.5999$0.000062821.620.00016979,549.6
0xb87...e38A
0xca...5da7
09/05/202412:02:22 PMsell$0.6613$0.000063641.780.000171910,392.2
0x000...6e33
0x69...1a61
09/05/202411:54:24 AMbuy$0.1106$0.000064890.29660.0001741,704.81
0xA8b...ffC1
0x1b...d15d
09/05/202411:45:49 AMbuy$0.07437$0.000064540.20.00017351,152.21
0x6cD...0472
0xac...e51e
09/05/202411:45:53 AMbuy$0.0272$0.000064610.073150.0001737421
0x0E2...2f4c
0x69...f5dc
09/05/202412:37:00 AMsell$0.6631$0.000066261.730.000173510,007.35
0x000...D4Ad
0xac...f06c
09/04/20247:30:16 PMsell$0.5293$0.000066271.40.00017567,986.95
0xfe7...20Ea
0xe8...058c
09/04/20247:29:31 PMsell$0.9069$0.000067142.40.000178113,506.9
0xb87...e38A
0xc6...e2ab
09/04/20247:29:19 PMbuy$1.08$0.000067432.870.000178816,071.65
0xA4b...15D3
0x2d...e184