| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.02 | 1:23:39 PM | buy | $1.00 | $0.0001714 | 1.77 | 0.0003031 | 5 840.33 | 0x5e...acc7 | |
| 2023.10.01 | 10:50:18 AM | sell | $1.16 | $0.0001672 | 2.10 | 0.0003015 | 6 952.82 | 0xbd...2ae7 | |
| 2023.09.30 | 10:18:23 PM | sell | $6.12 | $0.0001675 | 11.45 | 0.0003135 | 36 531.49 | 0xdf...4db4 | |
| 2023.09.30 | 10:18:23 PM | buy | $7.21 | $0.0001675 | 13.50 | 0.0003135 | 43 056.61 | 0x05...7da1 | |
| 2023.09.30 | 10:18:07 PM | buy | $7.21 | $0.0001683 | 13.50 | 0.0003149 | 42 863.98 | 0x50...46c9 | |
| 2023.09.30 | 10:18:07 PM | sell | $7.61 | $0.0001669 | 14.24 | 0.0003124 | 45 589.55 | 0x51...cb4c | |
| 2023.09.29 | 8:44:04 PM | buy | $1.26 | $0.0001576 | 2.41 | 0.0003009 | 8 021.65 | 0x1e...e851 | |
| 2023.09.29 | 1:15:26 PM | buy | $0.52 | $0.0001553 | 0.99 | 0.0002979 | 3 327.12 | 0xd1...cac6 | |
| 2023.09.29 | 1:54:44 AM | buy | $0.80 | $0.0001534 | 1.54 | 0.0002957 | 5 202.67 | 0x6a...f1be | |
| 2023.09.28 | 9:39:14 AM | buy | $0.96 | $0.0001485 | 1.89 | 0.0002927 | 6 472.13 | 0xc7...dc45 | |
| 2023.09.28 | 6:44:38 AM | buy | $1.81 | $0.0001465 | 3.56 | 0.000288 | 12 362.63 | 0x93...3dab | |
| 2023.09.28 | 6:44:04 AM | sell | $11.55 | $0.0001445 | 22.70 | 0.0002841 | 74 997.22 | 0x41...f37f | |
| 2023.09.28 | 2:07:31 AM | sell | $1.72 | $0.0001664 | 3.38 | 0.0003264 | 10 348.73 | 0xb1...7c85 | |
| 2023.09.27 | 11:12:40 PM | buy | $1.30 | $0.000164 | 2.59 | 0.0003259 | 7 950.43 | 0x32...a278 | |
| 2023.09.27 | 11:12:40 PM | buy | $0.87 | $0.000166 | 1.73 | 0.0003299 | 5 236.49 | 0x25...0128 | |
| 2023.09.27 | 9:54:43 PM | buy | $1.39 | $0.0001611 | 2.77 | 0.0003211 | 8 630.60 | 0x29...e91b | |
| 2023.09.27 | 5:04:14 PM | sell | $2.86 | $0.0001626 | 5.66 | 0.0003218 | 17 596.25 | 0xf6...8f81 | |
| 2023.09.27 | 1:08:01 PM | sell | $2.25 | $0.0001697 | 4.38 | 0.000331 | 13 237.55 | 0xce...3bb0 | |
| 2023.09.22 | 8:50:11 AM | sell | $1.50 | $0.0001766 | 2.87 | 0.0003377 | 8 501.42 | 0x09...e52c | |
| 2023.09.22 | 8:49:03 AM | buy | $1.73 | $0.0001775 | 3.31 | 0.0003393 | 9 769.12 | 0x6c...535b |
Polygon
Sushi Swap
NXTT-WMATIC LPsPrice USD
$0.0001714
Price
0.0003031 WMATIC
TVL
$388.74
MKT CAP
$10.01M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled NXTT: $1.13M
Pooled WMATIC: $343.7
NXTT/WMATIC price stats on Polygon
As of October 4, 2023, the current price of NXTT token on DEX Sushi Swap is $0.0001714. NXTT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NXTT token contract is 0x0d0B8488222F7f83B23E365320a4021b12eAD608 with a market cap $10,012,538.42. The liquidity pool contract is 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B with total value locked (TVL) of $388.74. The NXTT/WMATIC trading pair operates on Polygon.