- WhatToFarm
- Polygon
- SushiSwap
- nDEFI-WETH LPs
Info about nDEFI-WETH pair
- Pooled nDEFI:
- 2,254.7
- Pooled WETH:
- $1.77
nDEFI/WETH price stats on Polygon
As of September 19, 2026, the current price of nDEFI token on DEX SushiSwap is $2.06. nDEFI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.15. nDEFI token contract is 0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B with a market cap $27,611.65. The liquidity pool contract is 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb with total value locked (TVL) of $9,336.80. The nDEFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of nDEFI/WETH now?
The current liquidity of nDEFI/WETH with the contract address 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb is $9,336.80.
How many transactions are there in the nDEFI/WETH pool in the last 24 hours?
The total transactions of nDEFI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the nDEFI/WETH pool in the last 24 hours?
nDEFI/WETH pool has a trading volume of $18.15 in the last 24 hours.
What is the exchange rate of 1 nDEFI to WETH?
The exchange rate of 1 nDEFI to WETH is 0.000784, captured at 7:52 PM UTC.
How much is 1 nDEFI in dollars?
The price of converting 1 nDEFI to USD is $2.06 today.
nDEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:59:15 AM | sell | $5.1 | $2.06 | 0.001934 | 0.000784 | 2.46 | 0xa7...1706 | |
| 09/18/2026 | 6:49:06 PM | sell | $8.09 | $2.05 | 0.003096 | 0.0007862 | 3.93 | 0x1a...d8bb | |
| 09/18/2026 | 4:22:27 PM | sell | $4.95 | $2.04 | 0.001908 | 0.0007884 | 2.41 | 0x16...e527 | |
| 09/15/2026 | 9:04:58 PM | buy | $18.02 | $1.9 | 0.0075 | 0.0007935 | 9.45 | 0x6d...7db7 | |
| 09/15/2026 | 9:05:00 PM | sell | $4.99 | $1.89 | 0.002077 | 0.0007902 | 2.62 | 0x28...6dbf | |
| 09/15/2026 | 9:04:58 PM | sell | $2.54 | $1.9 | 0.001058 | 0.0007916 | 1.33 | 0xed...542e | |
| 09/13/2026 | 7:47:28 PM | sell | $1.21 | $1.97 | 0.0004819 | 0.0007857 | 0.6134 | 0x50...168f | |
| 08/31/2026 | 11:28:21 PM | sell | $0.9275 | $1.93 | 0.000376 | 0.000786 | 0.4783 | 0x1a...8cb0 | |
| 08/26/2026 | 5:33:00 AM | buy | $1.46 | $1.94 | 0.0005953 | 0.0007907 | 0.7529 | 0x0d...ea01 | |
| 08/23/2026 | 5:17:55 AM | buy | $34.66 | $1.86 | 0.01466 | 0.0007878 | 18.61 | 0xe0...374e | |
| 08/23/2026 | 5:17:55 AM | sell | $10.46 | $1.86 | 0.004428 | 0.0007876 | 5.62 | 0x69...1a70 | |
| 08/22/2026 | 7:32:13 AM | sell | $3.26 | $1.89 | 0.001335 | 0.0007772 | 1.71 | 0x0c...1503 | |
| 08/22/2026 | 7:32:13 AM | buy | $18.31 | $1.9 | 0.0075 | 0.0007792 | 9.62 | 0x68...24e4 | |
| 08/19/2026 | 9:01:22 PM | sell | $1.45 | $1.7 | 0.0006583 | 0.0007715 | 0.8531 | 0x72...fa09 | |
| 08/15/2026 | 9:59:33 PM | buy | $1.04 | $1.46 | 0.0005541 | 0.0007762 | 0.7138 | 0x59...1e79 | |
| 08/12/2026 | 12:47:28 PM | buy | $2.63 | $1.47 | 0.001383 | 0.0007751 | 1.78 | 0xec...9d77 | |
| 08/12/2026 | 12:47:28 PM | buy | $8.38 | $1.46 | 0.004396 | 0.0007694 | 5.71 | 0xcc...963b | |
| 08/12/2026 | 12:47:28 PM | buy | $6.87 | $1.47 | 0.003606 | 0.0007729 | 4.66 | 0xe6...94ee | |
| 08/12/2026 | 12:47:28 PM | buy | $0.5896 | $1.47 | 0.0003093 | 0.0007759 | 0.3986 | 0xc9...ccd8 | |
| 08/12/2026 | 12:47:27 PM | sell | $110.17 | $1.5 | 0.05779 | 0.0007882 | 73.32 | 0x9e...6422 |