- WhatToFarm
- Polygon
- SushiSwap
- nDEFI-WETH LPs
Info about nDEFI-WETH pair
- Pooled nDEFI:
- 2,237.33
- Pooled WETH:
- $1.78
nDEFI/WETH price stats on Polygon
As of November 5, 2026, the current price of nDEFI token on DEX SushiSwap is $1.94. nDEFI price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.79. nDEFI token contract is 0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B with a market cap $25,988.72. The liquidity pool contract is 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb with total value locked (TVL) of $8,721.00. The nDEFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of nDEFI/WETH now?
The current liquidity of nDEFI/WETH with the contract address 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb is $8,721.00.
How many transactions are there in the nDEFI/WETH pool in the last 24 hours?
The total transactions of nDEFI/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the nDEFI/WETH pool in the last 24 hours?
nDEFI/WETH pool has a trading volume of $41.79 in the last 24 hours.
What is the exchange rate of 1 nDEFI to WETH?
The exchange rate of 1 nDEFI to WETH is 0.0007964, captured at 12:35 AM UTC.
How much is 1 nDEFI in dollars?
The price of converting 1 nDEFI to USD is $1.94 today.
nDEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:10:39 PM | sell | $4.07 | $1.94 | 0.001667 | 0.0007964 | 2.09 | 0xe2...06a4 | |
| 11/04/2026 | 3:04:49 PM | sell | $5.31 | $1.94 | 0.002182 | 0.0007981 | 2.73 | 0x13...a845 | |
| 11/04/2026 | 3:03:21 PM | sell | $3.96 | $1.91 | 0.001654 | 0.0007998 | 2.06 | 0x11...cbbe | |
| 11/04/2026 | 3:00:54 PM | sell | $4.03 | $1.9 | 0.001696 | 0.0008013 | 2.11 | 0x0d...30e7 | |
| 11/04/2026 | 2:48:10 PM | sell | $4 | $1.89 | 0.001696 | 0.0008028 | 2.11 | 0xf8...28d2 | |
| 11/04/2026 | 2:44:19 PM | sell | $4.2 | $1.88 | 0.001794 | 0.0008044 | 2.23 | 0x05...a04f | |
| 11/04/2026 | 10:24:43 AM | sell | $3.18 | $1.87 | 0.001369 | 0.0008058 | 1.69 | 0x3b...e121 | |
| 11/04/2026 | 8:07:00 AM | sell | $4.04 | $1.86 | 0.001749 | 0.0008072 | 2.16 | 0xb6...95cc | |
| 11/04/2026 | 5:42:51 AM | sell | $4.9 | $1.84 | 0.00215 | 0.0008089 | 2.65 | 0x04...01dd | |
| 11/04/2026 | 3:00:55 AM | buy | $4.03 | $1.82 | 0.001802 | 0.000814 | 2.21 | 0x15...64b2 | |
| 11/03/2026 | 1:29:52 PM | sell | $3.84 | $1.85 | 0.001674 | 0.0008091 | 2.06 | 0xeb...48ac | |
| 11/02/2026 | 7:37:28 PM | buy | $3.73 | $1.83 | 0.001654 | 0.0008139 | 2.03 | 0x27...a7f7 | |
| 11/02/2026 | 5:26:49 PM | buy | $3.62 | $1.84 | 0.001593 | 0.0008125 | 1.96 | 0x9f...c5ad | |
| 11/02/2026 | 3:29:24 AM | sell | $5.76 | $1.86 | 0.002502 | 0.000808 | 3.09 | 0xe6...abc2 | |
| 11/02/2026 | 2:21:55 AM | sell | $3.03 | $1.85 | 0.001329 | 0.0008097 | 1.64 | 0xbe...e187 | |
| 11/01/2026 | 2:15:31 AM | sell | $6.8 | $1.84 | 0.002992 | 0.0008117 | 3.68 | 0xe1...b7de | |
| 10/30/2026 | 4:47:43 AM | sell | $3.39 | $1.82 | 0.001512 | 0.0008137 | 1.85 | 0xaa...1b42 | |
| 10/30/2026 | 3:44:28 AM | sell | $3.61 | $1.8 | 0.001629 | 0.0008151 | 1.99 | 0xb0...6e93 | |
| 10/30/2026 | 1:31:31 AM | buy | $4.12 | $1.79 | 0.001884 | 0.0008199 | 2.29 | 0x26...421d | |
| 10/30/2026 | 1:30:13 AM | buy | $3.59 | $1.8 | 0.001627 | 0.0008183 | 1.98 | 0x65...95cc |