WhatToFarm
/
Get started
12 Swap

Info about nDEFI-WETH pair

Price USD
$1.86
Price
0.0008919 WETH
TVL
$7,948.5
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
9
Buys
9
Sells
0
Volume
17
Telegram price alerts
Pair:
0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb
nDEFI:
0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled nDEFI:
2,137.62
Pooled WETH:
$1.9

nDEFI/WETH price stats on Polygon

As of May 19, 2026, the current price of nDEFI token on DEX SushiSwap is $1.86. nDEFI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.39. nDEFI token contract is 0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B with a market cap $24,847.81. The liquidity pool contract is 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb with total value locked (TVL) of $7,948.51. The nDEFI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of nDEFI/WETH with the contract address 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb is $7,948.51.

The total transactions of nDEFI/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

nDEFI/WETH pool has a trading volume of $17.39 in the last 24 hours.

The exchange rate of 1 nDEFI to WETH is 0.0008919, captured at 8:43 AM UTC.

The price of converting 1 nDEFI to USD is $1.86 today.

nDEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:31:25 PMbuy$2.12$1.860.0010160.00089191.13
0xde1...2430
0x17...da84
05/18/20264:30:54 PMbuy$1.54$1.860.00073720.00089110.8272
0xdCb...0401
0x6a...6762
05/18/20264:17:19 PMbuy$1.64$1.870.0007810.00089040.877
0xdCb...0401
0x14...9b91
05/18/20263:06:39 PMbuy$2.28$1.860.0010860.00088951.22
0x6eC...e842
0x1a...8ff7
05/18/202612:10:35 AMbuy$2.09$1.870.00099160.00088861.11
0xde1...7822
0x3b...96e5
05/17/202611:57:05 PMbuy$1.87$1.890.00088240.00088770.994
0xde1...DC1c
0x32...91c9
05/17/202611:53:35 PMbuy$2.81$1.880.0013230.00088671.49
0xde1...3B31
0x1b...50bc
05/17/202611:44:04 PMbuy$0.01241$1.870.0558510.00088470.006613
0xe65...0c1B
0xf2...c9a0
05/17/202611:44:04 PMbuy$2.99$1.870.0014090.00088541.59
0xccD...C57E
0x6a...cc08
05/16/20266:21:55 PMbuy$1.49$1.920.00068790.00088440.7778
0x052...CA10
0xae...9913
05/16/20262:23:25 PMbuy$1.56$1.920.00072020.00088370.8149
0xdCb...0401
0xb3...4a39
05/16/20261:02:25 PMbuy$0.003117$1.910.0514330.00088250.001624
0xf2E...7B46
0x7e...f999
05/16/20261:02:25 PMbuy$2.08$1.920.0009590.0008831.08
0xde1...4887
0x7a...b031
05/16/202612:59:21 PMbuy$2.29$1.910.0010550.0008821.19
0x328...b696
0x72...18bd
05/16/20267:24:19 AMbuy$1.82$1.930.00083190.00088110.9441
0xb4b...DA00
0xbf...662c
05/16/20267:18:08 AMbuy$0.5202$1.920.00023750.00088060.2696
0xde1...4887
0x04...7cf1
05/16/20267:18:08 AMbuy$0.0005773$1.920.0626350.00088070.0002992
0x411...53A9
0xd9...49b5
05/16/20267:10:09 AMbuy$1.31$1.940.00059710.00088020.6783
0x9C2...b098
0xf9...282a
05/15/202610:15:40 PMbuy$1.45$1.950.00065460.00087970.7441
0x12A...DE1a
0xac...e660
05/15/20261:59:55 PMbuy$1.55$1.940.00070360.0008790.8004
0xe49...fAaC
0x60...8106