- WhatToFarm
- Polygon
- SushiSwap
- nDEFI-WETH LPs
Info about nDEFI-WETH pair
- Pooled nDEFI:
- 2,217.71
- Pooled WETH:
- $1.8
nDEFI/WETH price stats on Polygon
As of October 29, 2026, the current price of nDEFI token on DEX SushiSwap is $1.81. nDEFI price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.10. nDEFI token contract is 0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B with a market cap $24,273.08. The liquidity pool contract is 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb with total value locked (TVL) of $8,057.86. The nDEFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of nDEFI/WETH now?
The current liquidity of nDEFI/WETH with the contract address 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb is $8,057.86.
How many transactions are there in the nDEFI/WETH pool in the last 24 hours?
The total transactions of nDEFI/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the nDEFI/WETH pool in the last 24 hours?
nDEFI/WETH pool has a trading volume of $31.10 in the last 24 hours.
What is the exchange rate of 1 nDEFI to WETH?
The exchange rate of 1 nDEFI to WETH is 0.0008137, captured at 11:29 PM UTC.
How much is 1 nDEFI in dollars?
The price of converting 1 nDEFI to USD is $1.81 today.
nDEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:47:42 PM | buy | $4.42 | $1.81 | 0.001981 | 0.0008137 | 2.43 | 0x93...e707 | |
| 10/29/2026 | 8:42:34 PM | buy | $6.22 | $1.83 | 0.002745 | 0.0008115 | 3.38 | 0xfb...5f58 | |
| 10/29/2026 | 8:35:40 PM | buy | $3.75 | $1.85 | 0.00164 | 0.0008096 | 2.02 | 0xf1...5ac8 | |
| 10/29/2026 | 8:07:06 PM | buy | $1.06 | $1.86 | 0.0004626 | 0.0008086 | 0.5721 | 0x90...34ee | |
| 10/29/2026 | 8:05:10 PM | buy | $1.7 | $1.86 | 0.0007399 | 0.0008081 | 0.9156 | 0xe4...cc25 | |
| 10/29/2026 | 4:17:34 PM | sell | $3.98 | $1.89 | 0.001686 | 0.0008037 | 2.09 | 0x3a...ee2c | |
| 10/29/2026 | 8:55:53 AM | buy | $9.92 | $1.87 | 0.004275 | 0.0008073 | 5.29 | 0x7f...148b | |
| 10/28/2026 | 10:01:50 AM | sell | $21.65 | $1.9 | 0.009155 | 0.0008047 | 11.37 | 0x61...9bc7 | |
| 10/24/2026 | 8:32:17 PM | sell | $7.5 | $1.9 | 0.003192 | 0.0008103 | 3.94 | 0xba...ad82 | |
| 10/24/2026 | 3:25:42 PM | sell | $2.67 | $1.86 | 0.001164 | 0.0008122 | 1.43 | 0x4e...9f51 | |
| 10/24/2026 | 3:25:42 PM | sell | $0.0153 | $1.86 | 0.056663 | 0.0008117 | 0.008208 | 0x4e...9f51 | |
| 10/24/2026 | 3:25:42 PM | buy | $19.92 | $1.87 | 0.008674 | 0.0008146 | 10.64 | 0xcf...8d6b | |
| 10/24/2026 | 3:25:42 PM | sell | $2.18 | $1.86 | 0.0009534 | 0.0008132 | 1.17 | 0x15...db9b | |
| 10/24/2026 | 3:22:09 PM | buy | $1.65 | $1.84 | 0.0007248 | 0.0008104 | 0.8944 | 0xe3...f75b | |
| 10/23/2026 | 2:45:00 AM | sell | $2.53 | $1.94 | 0.00105 | 0.0008056 | 1.3 | 0xf2...dce6 | |
| 10/22/2026 | 4:52:56 PM | buy | $3.72 | $1.91 | 0.001577 | 0.0008103 | 1.94 | 0xe6...ad32 | |
| 10/22/2026 | 4:46:47 PM | buy | $4.29 | $1.92 | 0.001806 | 0.0008087 | 2.23 | 0x65...8f82 | |
| 10/22/2026 | 9:12:33 AM | buy | $3.77 | $1.93 | 0.001573 | 0.0008072 | 1.94 | 0xd0...f2f3 | |
| 10/22/2026 | 8:07:23 AM | buy | $3.87 | $1.94 | 0.001602 | 0.0008058 | 1.98 | 0xe2...e6f0 | |
| 10/22/2026 | 5:51:22 AM | buy | $1.77 | $1.96 | 0.0007265 | 0.0008047 | 0.9028 | 0x84...dcce |