- WhatToFarm
- Polygon
- SushiSwap
- nDEFI-WETH LPs
Info about nDEFI-WETH pair
- Pooled nDEFI:
- 2,176.15
- Pooled WETH:
- $3.11
nDEFI/WETH price stats on Polygon
As of November 22, 2025, the current price of nDEFI token on DEX SushiSwap is $5.08. nDEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.57. nDEFI token contract is 0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B with a market cap $66,604.17. The liquidity pool contract is 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb with total value locked (TVL) of $22,117.30. The nDEFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of nDEFI/WETH now?
The current liquidity of nDEFI/WETH with the contract address 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb is $22,117.30.
How many transactions are there in the nDEFI/WETH pool in the last 24 hours?
The total transactions of nDEFI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nDEFI/WETH pool in the last 24 hours?
nDEFI/WETH pool has a trading volume of $7.57 in the last 24 hours.
What is the exchange rate of 1 nDEFI to WETH?
The exchange rate of 1 nDEFI to WETH is 0.001434, captured at 6:53 PM UTC.
How much is 1 nDEFI in dollars?
The price of converting 1 nDEFI to USD is $5.08 today.
nDEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:11:13 PM | buy | $7.56 | $5.08 | 0.002133 | 0.001434 | 1.48 | 0x07...c971 | |
| 11/21/2025 | 6:17:11 AM | sell | $1.62 | $5.05 | 0.0004575 | 0.001425 | 0.321 | 0xe9...1ca6 | |
| 11/21/2025 | 6:17:09 AM | buy | $59.58 | $5.05 | 0.0168 | 0.001426 | 11.77 | 0x97...578c | |
| 11/21/2025 | 12:00:07 AM | buy | $2.81 | $5.02 | 0.0007945 | 0.001418 | 0.5602 | 0x7f...cc25 | |
| 11/21/2025 | 12:00:07 AM | buy | $7.56 | $5.02 | 0.002133 | 0.001416 | 1.5 | 0xaa...ca6f | |
| 11/21/2025 | 12:00:07 AM | buy | $18.33 | $5.01 | 0.00517 | 0.001413 | 3.65 | 0x88...7ff4 | |
| 11/20/2025 | 6:26:31 PM | buy | $1.84 | $5 | 0.0005197 | 0.00141 | 0.3684 | 0xed...7023 | |
| 11/20/2025 | 8:59:31 AM | buy | $2.35 | $5 | 0.0006641 | 0.00141 | 0.4709 | 0x63...0e66 | |
| 11/20/2025 | 8:59:27 AM | buy | $4.46 | $4.99 | 0.001258 | 0.001409 | 0.8931 | 0x88...1bac | |
| 11/20/2025 | 2:37:13 AM | buy | $20.71 | $4.98 | 0.005841 | 0.001406 | 4.15 | 0xfe...5efa | |
| 11/20/2025 | 1:54:25 AM | sell | $2.81 | $4.94 | 0.0007929 | 0.001395 | 0.5681 | 0xbe...7368 | |
| 11/19/2025 | 11:42:47 PM | buy | $0.1847 | $4.97 | 0.00005208 | 0.001403 | 0.03711 | 0x90...e0c3 | |
| 11/19/2025 | 11:42:49 PM | buy | $3.25 | $4.97 | 0.0009187 | 0.001403 | 0.6544 | 0xa0...b818 | |
| 11/19/2025 | 11:42:45 PM | buy | $1.52 | $4.97 | 0.0004296 | 0.001403 | 0.3061 | 0xa6...cd80 | |
| 11/19/2025 | 11:42:43 PM | buy | $1.55 | $4.97 | 0.0004394 | 0.001402 | 0.3132 | 0x29...0adf | |
| 11/19/2025 | 11:42:41 PM | buy | $67.32 | $4.94 | 0.01898 | 0.001393 | 13.61 | 0xe0...1bea | |
| 11/19/2025 | 11:42:39 PM | sell | $16.12 | $4.89 | 0.004548 | 0.001379 | 3.29 | 0x95...b9cc | |
| 11/19/2025 | 11:42:37 PM | sell | $110.57 | $4.92 | 0.03117 | 0.001389 | 22.44 | 0x59...5d1f | |
| 11/19/2025 | 11:42:37 PM | buy | $23.79 | $4.91 | 0.006708 | 0.001386 | 4.83 | 0xd9...d1e9 | |
| 11/19/2025 | 10:46:39 PM | buy | $11.06 | $5 | 0.003119 | 0.00141 | 2.21 | 0x54...b429 |