- WhatToFarm
- Polygon
- SushiSwap
- nDEFI-WETH LPs
Info about nDEFI-WETH pair
- Pooled nDEFI:
- 2,188.58
- Pooled WETH:
- $3.09
nDEFI/WETH price stats on Polygon
As of November 15, 2025, the current price of nDEFI token on DEX SushiSwap is $5.03. nDEFI price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $354.47. nDEFI token contract is 0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B with a market cap $65,876.07. The liquidity pool contract is 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb with total value locked (TVL) of $21,994.82. The nDEFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of nDEFI/WETH now?
The current liquidity of nDEFI/WETH with the contract address 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb is $21,994.82.
How many transactions are there in the nDEFI/WETH pool in the last 24 hours?
The total transactions of nDEFI/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the nDEFI/WETH pool in the last 24 hours?
nDEFI/WETH pool has a trading volume of $354.47 in the last 24 hours.
What is the exchange rate of 1 nDEFI to WETH?
The exchange rate of 1 nDEFI to WETH is 0.001418, captured at 4:06 PM UTC.
How much is 1 nDEFI in dollars?
The price of converting 1 nDEFI to USD is $5.03 today.
nDEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:28:20 AM | buy | $1.91 | $5.03 | 0.0005397 | 0.001418 | 0.3804 | 0x3e...4eeb | |
| 11/15/2025 | 8:28:18 AM | buy | $6 | $5.02 | 0.001692 | 0.001417 | 1.19 | 0x1c...b860 | |
| 11/15/2025 | 6:22:42 AM | sell | $4.24 | $4.99 | 0.001196 | 0.001409 | 0.8491 | 0xf0...54a4 | |
| 11/15/2025 | 6:15:28 AM | buy | $1.33 | $5.02 | 0.000375 | 0.001416 | 0.2647 | 0xcd...4d23 | |
| 11/15/2025 | 6:15:28 AM | buy | $5.16 | $5.02 | 0.001455 | 0.001417 | 1.02 | 0x65...a66d | |
| 11/15/2025 | 6:15:26 AM | buy | $0.2698 | $5.02 | 0.00007608 | 0.001416 | 0.05371 | 0xbb...b315 | |
| 11/15/2025 | 6:15:20 AM | buy | $5.66 | $5.02 | 0.001596 | 0.001415 | 1.12 | 0x98...13d9 | |
| 11/15/2025 | 6:15:20 AM | sell | $22.57 | $4.99 | 0.006363 | 0.001409 | 4.51 | 0x1e...36ab | |
| 11/15/2025 | 6:07:18 AM | buy | $1.59 | $5.03 | 0.0004497 | 0.00142 | 0.3165 | 0xe9...067d | |
| 11/15/2025 | 6:07:12 AM | sell | $43.88 | $5 | 0.01237 | 0.001411 | 8.76 | 0xcd...b625 | |
| 11/15/2025 | 6:07:14 AM | buy | $0.3113 | $5.03 | 0.00008778 | 0.00142 | 0.0618 | 0x49...58e2 | |
| 11/15/2025 | 6:07:12 AM | buy | $22.68 | $5.02 | 0.006396 | 0.001417 | 4.51 | 0x66...b402 | |
| 11/15/2025 | 5:48:20 AM | buy | $2.55 | $5.05 | 0.0007192 | 0.001425 | 0.5045 | 0x3d...b8b0 | |
| 11/15/2025 | 5:48:14 AM | buy | $3.81 | $5.05 | 0.001076 | 0.001424 | 0.7555 | 0xeb...c7c6 | |
| 11/15/2025 | 5:48:12 AM | sell | $55.5 | $5.04 | 0.01565 | 0.001422 | 11 | 0xc8...8e9f | |
| 11/15/2025 | 5:43:44 AM | buy | $4.67 | $5.09 | 0.001319 | 0.001437 | 0.9177 | 0x3e...3f7a | |
| 11/15/2025 | 5:43:44 AM | buy | $1.6 | $5.09 | 0.0004511 | 0.001436 | 0.314 | 0xa9...f0b5 | |
| 11/15/2025 | 5:43:44 AM | sell | $55.99 | $5.09 | 0.01578 | 0.001435 | 11 | 0xa3...773a | |
| 11/15/2025 | 5:43:44 AM | buy | $1.56 | $5.1 | 0.0004416 | 0.001438 | 0.307 | 0x35...6666 | |
| 11/15/2025 | 5:42:12 AM | buy | $1.44 | $5.14 | 0.0004078 | 0.00145 | 0.2811 | 0x92...5d3a |