- WhatToFarm
- Polygon
- SushiSwap
- nDEFI-WETH LPs
Info about nDEFI-WETH pair
- Pooled nDEFI:
- 2,132.25
- Pooled WETH:
- $1.87
nDEFI/WETH price stats on Polygon
As of June 5, 2026, the current price of nDEFI token on DEX SushiSwap is $1.46. nDEFI price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.91. nDEFI token contract is 0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B with a market cap $19,592.91. The liquidity pool contract is 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb with total value locked (TVL) of $6,251.99. The nDEFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of nDEFI/WETH now?
The current liquidity of nDEFI/WETH with the contract address 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb is $6,251.99.
How many transactions are there in the nDEFI/WETH pool in the last 24 hours?
The total transactions of nDEFI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the nDEFI/WETH pool in the last 24 hours?
nDEFI/WETH pool has a trading volume of $38.91 in the last 24 hours.
What is the exchange rate of 1 nDEFI to WETH?
The exchange rate of 1 nDEFI to WETH is 0.0008801, captured at 12:16 PM UTC.
How much is 1 nDEFI in dollars?
The price of converting 1 nDEFI to USD is $1.46 today.
nDEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:04:09 AM | buy | $1.86 | $1.46 | 0.001117 | 0.0008801 | 1.26 | 0x2d...a0c7 | |
| 06/04/2026 | 6:25:55 AM | sell | $29.24 | $1.57 | 0.01627 | 0.0008779 | 18.53 | 0x6a...59ca | |
| 06/04/2026 | 6:25:55 AM | buy | $7.8 | $1.57 | 0.004344 | 0.0008775 | 4.95 | 0xa9...b9b1 | |
| 06/04/2026 | 1:52:57 AM | buy | $1.83 | $1.56 | 0.001042 | 0.0008904 | 1.17 | 0x28...c0f1 | |
| 06/03/2026 | 5:56:33 PM | buy | $0.3436 | $1.62 | 0.0001882 | 0.0008898 | 0.2115 | 0xfb...8e0d | |
| 06/03/2026 | 5:56:31 PM | buy | $2.47 | $1.62 | 0.001356 | 0.000889 | 1.52 | 0x86...8f04 | |
| 06/03/2026 | 5:56:30 PM | buy | $1.45 | $1.62 | 0.0007976 | 0.000888 | 0.8981 | 0x3a...5740 | |
| 06/03/2026 | 5:56:30 PM | buy | $3.01 | $1.61 | 0.00165 | 0.0008869 | 1.86 | 0x6a...4879 | |
| 06/03/2026 | 5:56:28 PM | sell | $25.79 | $1.61 | 0.01412 | 0.0008874 | 15.91 | 0xbe...332f | |
| 06/03/2026 | 5:56:07 PM | sell | $23.3 | $1.64 | 0.01276 | 0.0008998 | 14.19 | 0x1e...198e | |
| 06/03/2026 | 5:56:07 PM | sell | $1.4 | $1.63 | 0.00077 | 0.0008934 | 0.8619 | 0x1e...198e | |
| 06/03/2026 | 5:56:07 PM | buy | $2.14 | $1.64 | 0.001174 | 0.0008989 | 1.3 | 0xfb...4dc2 | |
| 06/03/2026 | 3:35:30 AM | buy | $1.77 | $1.67 | 0.0009643 | 0.0009109 | 1.05 | 0x0f...1b43 | |
| 06/02/2026 | 11:38:26 PM | buy | $0.112 | $1.68 | 0.00006056 | 0.0009104 | 0.06652 | 0x90...fdf0 | |
| 06/02/2026 | 11:38:26 PM | buy | $3.26 | $1.68 | 0.001766 | 0.0009095 | 1.94 | 0xa4...36c5 | |
| 06/02/2026 | 11:31:26 PM | buy | $1.36 | $1.67 | 0.0007417 | 0.0009083 | 0.8166 | 0xe4...34e0 | |
| 06/02/2026 | 11:08:22 PM | buy | $4.03 | $1.69 | 0.002158 | 0.0009068 | 2.37 | 0x19...5354 | |
| 06/02/2026 | 11:08:22 PM | buy | $0.1416 | $1.69 | 0.00007585 | 0.0009079 | 0.08354 | 0x55...694e | |
| 06/02/2026 | 9:08:36 PM | buy | $1.54 | $1.72 | 0.000812 | 0.0009054 | 0.8968 | 0x84...b145 | |
| 06/02/2026 | 7:38:53 PM | buy | $1.04 | $1.71 | 0.0005534 | 0.0009048 | 0.6116 | 0xea...34ef |