- WhatToFarm
- Polygon
- SushiSwap
- nDEFI-WETH LPs
Info about nDEFI-WETH pair
- Pooled nDEFI:
- 2,223.85
- Pooled WETH:
- $1.79
nDEFI/WETH price stats on Polygon
As of October 23, 2026, the current price of nDEFI token on DEX SushiSwap is $1.94. nDEFI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.98. nDEFI token contract is 0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B with a market cap $25,985.65. The liquidity pool contract is 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb with total value locked (TVL) of $8,668.98. The nDEFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of nDEFI/WETH now?
The current liquidity of nDEFI/WETH with the contract address 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb is $8,668.98.
How many transactions are there in the nDEFI/WETH pool in the last 24 hours?
The total transactions of nDEFI/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the nDEFI/WETH pool in the last 24 hours?
nDEFI/WETH pool has a trading volume of $19.98 in the last 24 hours.
What is the exchange rate of 1 nDEFI to WETH?
The exchange rate of 1 nDEFI to WETH is 0.0008056, captured at 9:24 PM UTC.
How much is 1 nDEFI in dollars?
The price of converting 1 nDEFI to USD is $1.94 today.
nDEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:45:00 AM | sell | $2.53 | $1.94 | 0.00105 | 0.0008056 | 1.3 | 0xf2...dce6 | |
| 10/22/2026 | 4:52:56 PM | buy | $3.72 | $1.91 | 0.001577 | 0.0008103 | 1.94 | 0xe6...ad32 | |
| 10/22/2026 | 4:46:47 PM | buy | $4.29 | $1.92 | 0.001806 | 0.0008087 | 2.23 | 0x65...8f82 | |
| 10/22/2026 | 9:12:33 AM | buy | $3.77 | $1.93 | 0.001573 | 0.0008072 | 1.94 | 0xd0...f2f3 | |
| 10/22/2026 | 8:07:23 AM | buy | $3.87 | $1.94 | 0.001602 | 0.0008058 | 1.98 | 0xe2...e6f0 | |
| 10/22/2026 | 5:51:22 AM | buy | $1.77 | $1.96 | 0.0007265 | 0.0008047 | 0.9028 | 0x84...dcce | |
| 10/22/2026 | 2:19:47 AM | buy | $3.88 | $1.96 | 0.001589 | 0.0008037 | 1.97 | 0x1e...65fd | |
| 10/22/2026 | 1:38:48 AM | buy | $3.92 | $1.97 | 0.001593 | 0.0008023 | 1.98 | 0xd6...0de6 | |
| 10/21/2026 | 6:33:54 PM | sell | $8.42 | $1.99 | 0.003362 | 0.0007974 | 4.21 | 0x91...3e95 | |
| 10/21/2026 | 6:33:56 PM | buy | $2.38 | $2 | 0.0009523 | 0.0008011 | 1.18 | 0x29...e2b2 | |
| 10/21/2026 | 2:51:17 PM | sell | $7.4 | $1.99 | 0.002972 | 0.0008003 | 3.71 | 0xbd...f2ec | |
| 10/19/2026 | 1:48:36 PM | buy | $0.09982 | $1.94 | 0.00004139 | 0.0008064 | 0.05132 | 0xac...ff05 | |
| 10/19/2026 | 2:50:23 AM | sell | $2.35 | $1.95 | 0.0009693 | 0.000802 | 1.2 | 0xed...f3ee | |
| 10/19/2026 | 1:39:54 AM | sell | $3.51 | $1.94 | 0.001452 | 0.0008031 | 1.8 | 0x9c...4354 | |
| 10/18/2026 | 11:28:30 PM | sell | $4.13 | $1.93 | 0.001714 | 0.0008045 | 2.13 | 0x3e...3bc0 | |
| 10/18/2026 | 10:02:30 PM | sell | $4.69 | $1.92 | 0.001962 | 0.0008061 | 2.43 | 0x4c...4b80 | |
| 10/18/2026 | 7:44:21 PM | buy | $3.87 | $1.89 | 0.001663 | 0.0008111 | 2.05 | 0x16...d597 | |
| 10/18/2026 | 7:31:32 PM | buy | $5.1 | $1.9 | 0.002174 | 0.0008094 | 2.68 | 0x66...8702 | |
| 10/18/2026 | 4:29:45 PM | buy | $4.11 | $1.9 | 0.001739 | 0.0008076 | 2.15 | 0x25...6bb0 | |
| 10/17/2026 | 9:47:00 PM | buy | $5.87 | $1.92 | 0.002467 | 0.0008058 | 3.06 | 0x7a...09f1 |