WhatToFarm
/
Get started
12 Swap

Info about nDEFI-WETH pair

Price USD
$1.96
Price
0.0008774 WETH
TVL
$8,457.35
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
5
Buys
5
Sells
0
Volume
7
Telegram price alerts
Pair:
0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb
nDEFI:
0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled nDEFI:
2,155.48
Pooled WETH:
$1.88

nDEFI/WETH price stats on Polygon

As of May 14, 2026, the current price of nDEFI token on DEX SushiSwap is $1.96. nDEFI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.64. nDEFI token contract is 0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B with a market cap $26,221.96. The liquidity pool contract is 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb with total value locked (TVL) of $8,457.35. The nDEFI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of nDEFI/WETH with the contract address 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb is $8,457.35.

The total transactions of nDEFI/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

nDEFI/WETH pool has a trading volume of $6.64 in the last 24 hours.

The exchange rate of 1 nDEFI to WETH is 0.0008774, captured at 9:00 AM UTC.

The price of converting 1 nDEFI to USD is $1.96 today.

nDEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:58:52 AMbuy$1.43$1.960.00064050.00087740.73
0xD3C...7c53
0x9a...8fc2
05/13/20263:35:24 PMbuy$1.32$1.970.0005890.00087680.6718
0x064...5f7C
0x15...c25a
05/13/20263:28:47 PMbuy$1.69$1.970.00075240.00087620.8587
0x26b...d80A
0xb1...ee92
05/13/20263:28:30 PMbuy$1.55$1.970.0006890.00087520.7872
0xFCE...2eB6
0x0f...14f7
05/13/20263:28:30 PMbuy$0.6375$1.970.00028310.00087570.3233
0xde1...a5a6
0x70...c17f
05/12/20263:25:51 PMbuy$2.39$1.970.001060.00087441.21
0xFCE...4E2c
0x0e...9f11
05/09/20267:23:43 PMsell$3.98$2.020.001710.00086951.96
0xFCE...988e
0xe1...a093
05/08/20262:03:03 AMbuy$1.4$1.990.00061790.00087520.706
0xFCE...567b
0xb5...c372
05/07/202610:20:37 PMbuy$1.68$20.00073580.00087460.8412
0xdCb...0401
0x2b...4f95
05/07/20263:29:01 PMbuy$1.47$20.00064590.0008740.739
0xFCE...6F5a
0x2f...a2f4
05/07/20263:14:03 PMbuy$1.38$20.00060220.00087340.6895
0x26b...d80A
0x1e...b393
05/07/20262:40:40 PMbuy$2.21$20.00096350.00087271.1
0xdCb...0401
0x91...dfc5
05/07/20262:40:38 PMbuy$1.28$20.00055770.00087180.6396
0xde0...CdBb
0x49...4748
05/07/20262:40:38 PMbuy$0.4239$20.00018460.00087210.2117
0xde1...DC1c
0x38...b0d4
05/07/20262:40:38 PMbuy$0.9162$20.00039920.00087130.4581
0x375...C524
0xe3...f20d
05/06/202611:06:20 PMbuy$1.36$2.030.00058420.00087090.6708
0x375...C524
0xdf...b172
05/04/202612:15:48 PMbuy$2.31$2.030.00098780.00087021.13
0xdCb...0401
0xf7...02ec
05/04/202610:39:22 AMbuy$1.82$2.030.00078190.00086930.8993
0xde1...ec56
0xa8...211b
05/04/202610:23:18 AMbuy$1.41$2.010.00060940.00086870.7015
0xaAa...0269
0x93...13d9
05/04/20263:51:20 AMbuy$2.49$2.060.0010450.00086791.2
0xdCb...0401
0xad...bec9