- WhatToFarm
- Polygon
- SushiSwap
- nDEFI-WETH LPs
Info about nDEFI-WETH pair
- Pooled nDEFI:
- 2,115.38
- Pooled WETH:
- $1.88
nDEFI/WETH price stats on Polygon
As of May 24, 2026, the current price of nDEFI token on DEX SushiSwap is $1.9. nDEFI price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $358.27. nDEFI token contract is 0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B with a market cap $25,469.57. The liquidity pool contract is 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb with total value locked (TVL) of $8,064.21. The nDEFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of nDEFI/WETH now?
The current liquidity of nDEFI/WETH with the contract address 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb is $8,064.21.
How many transactions are there in the nDEFI/WETH pool in the last 24 hours?
The total transactions of nDEFI/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the nDEFI/WETH pool in the last 24 hours?
nDEFI/WETH pool has a trading volume of $358.27 in the last 24 hours.
What is the exchange rate of 1 nDEFI to WETH?
The exchange rate of 1 nDEFI to WETH is 0.0008938, captured at 9:05 AM UTC.
How much is 1 nDEFI in dollars?
The price of converting 1 nDEFI to USD is $1.9 today.
nDEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:07:47 PM | sell | $26.98 | $1.9 | 0.01263 | 0.0008936 | 14.14 | 0xd8...a598 | |
| 05/23/2026 | 9:07:47 PM | buy | $3.71 | $1.9 | 0.001741 | 0.0008938 | 1.94 | 0x3c...b6a5 | |
| 05/23/2026 | 8:30:08 PM | sell | $1.21 | $1.86 | 0.0005864 | 0.0008999 | 0.6516 | 0xb3...c96f | |
| 05/23/2026 | 8:30:08 PM | sell | $0.005866 | $1.86 | 0.052826 | 0.0008996 | 0.003142 | 0x24...1874 | |
| 05/23/2026 | 6:34:48 PM | buy | $6.38 | $1.87 | 0.003076 | 0.0009029 | 3.4 | 0x47...22fd | |
| 05/23/2026 | 6:34:48 PM | buy | $12.39 | $1.86 | 0.005968 | 0.0008986 | 6.64 | 0x96...1cf6 | |
| 05/23/2026 | 6:34:48 PM | buy | $0.09235 | $1.87 | 0.00004447 | 0.0009044 | 0.04917 | 0x29...6d51 | |
| 05/23/2026 | 6:34:48 PM | sell | $45.28 | $1.87 | 0.0218 | 0.0009007 | 24.21 | 0x9c...cb0f | |
| 05/23/2026 | 6:34:48 PM | buy | $2.59 | $1.87 | 0.00125 | 0.000905 | 1.38 | 0x68...c66c | |
| 05/23/2026 | 5:11:48 PM | sell | $9.67 | $1.88 | 0.004692 | 0.0009147 | 5.12 | 0xb5...867d | |
| 05/23/2026 | 5:11:48 PM | buy | $34.66 | $1.89 | 0.01681 | 0.000921 | 18.25 | 0x6a...b3ec | |
| 05/23/2026 | 5:11:48 PM | sell | $6.65 | $1.9 | 0.00323 | 0.0009221 | 3.5 | 0x5a...3afd | |
| 05/23/2026 | 5:11:48 PM | sell | $2.85 | $1.87 | 0.001384 | 0.0009118 | 1.51 | 0xe3...0e09 | |
| 05/23/2026 | 5:11:48 PM | buy | $9.63 | $1.87 | 0.004672 | 0.0009108 | 5.12 | 0x5b...288f | |
| 05/23/2026 | 5:11:48 PM | sell | $7.7 | $1.89 | 0.003739 | 0.0009187 | 4.06 | 0x92...e23a | |
| 05/23/2026 | 1:57:43 PM | buy | $3.57 | $1.85 | 0.001748 | 0.0009077 | 1.92 | 0x6f...dc78 | |
| 05/23/2026 | 1:57:41 PM | sell | $5.29 | $1.84 | 0.002593 | 0.0009027 | 2.87 | 0x8f...9332 | |
| 05/23/2026 | 1:57:41 PM | sell | $0.02643 | $1.84 | 0.00001293 | 0.0009015 | 0.01435 | 0x1a...d51e | |
| 05/23/2026 | 1:57:40 PM | buy | $0.5137 | $1.85 | 0.0002514 | 0.0009093 | 0.2765 | 0x19...6cec | |
| 05/23/2026 | 1:57:40 PM | buy | $11.13 | $1.85 | 0.005449 | 0.0009065 | 6.01 | 0x03...af80 |