- WhatToFarm
- Polygon
- SushiSwap
- nDEFI-WETH LPs
Info about nDEFI-WETH pair
- Pooled nDEFI:
- 2,251.02
- Pooled WETH:
- $1.77
nDEFI/WETH price stats on Polygon
As of August 23, 2026, the current price of nDEFI token on DEX SushiSwap is $1.86. nDEFI price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $66.71. nDEFI token contract is 0xd3f07EA86DDf7BAebEfd49731D7Bbd207FedC53B with a market cap $24,851.50. The liquidity pool contract is 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb with total value locked (TVL) of $8,383.86. The nDEFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of nDEFI/WETH now?
The current liquidity of nDEFI/WETH with the contract address 0x1534d7c91bd77eb447ACb7fB92eA042B918f58bb is $8,383.86.
How many transactions are there in the nDEFI/WETH pool in the last 24 hours?
The total transactions of nDEFI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the nDEFI/WETH pool in the last 24 hours?
nDEFI/WETH pool has a trading volume of $66.71 in the last 24 hours.
What is the exchange rate of 1 nDEFI to WETH?
The exchange rate of 1 nDEFI to WETH is 0.0007876, captured at 3:05 PM UTC.
How much is 1 nDEFI in dollars?
The price of converting 1 nDEFI to USD is $1.86 today.
nDEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:17:55 AM | buy | $34.66 | $1.86 | 0.01466 | 0.0007878 | 18.61 | 0xe0...374e | |
| 08/23/2026 | 5:17:55 AM | sell | $10.46 | $1.86 | 0.004428 | 0.0007876 | 5.62 | 0x69...1a70 | |
| 08/22/2026 | 7:32:13 AM | sell | $3.26 | $1.89 | 0.001335 | 0.0007772 | 1.71 | 0x0c...1503 | |
| 08/22/2026 | 7:32:13 AM | buy | $18.31 | $1.9 | 0.0075 | 0.0007792 | 9.62 | 0x68...24e4 | |
| 08/19/2026 | 9:01:22 PM | sell | $1.45 | $1.7 | 0.0006583 | 0.0007715 | 0.8531 | 0x72...fa09 | |
| 08/15/2026 | 9:59:33 PM | buy | $1.04 | $1.46 | 0.0005541 | 0.0007762 | 0.7138 | 0x59...1e79 | |
| 08/12/2026 | 12:47:28 PM | buy | $2.63 | $1.47 | 0.001383 | 0.0007751 | 1.78 | 0xec...9d77 | |
| 08/12/2026 | 12:47:28 PM | buy | $8.38 | $1.46 | 0.004396 | 0.0007694 | 5.71 | 0xcc...963b | |
| 08/12/2026 | 12:47:28 PM | buy | $6.87 | $1.47 | 0.003606 | 0.0007729 | 4.66 | 0xe6...94ee | |
| 08/12/2026 | 12:47:28 PM | buy | $0.5896 | $1.47 | 0.0003093 | 0.0007759 | 0.3986 | 0xc9...ccd8 | |
| 08/12/2026 | 12:47:27 PM | sell | $110.17 | $1.5 | 0.05779 | 0.0007882 | 73.32 | 0x9e...6422 | |
| 08/06/2026 | 8:10:42 PM | sell | $0.2993 | $1.55 | 0.0001567 | 0.0008143 | 0.1925 | 0xcc...c9fc | |
| 07/27/2026 | 5:22:01 PM | sell | $0.2455 | $1.58 | 0.0001262 | 0.0008144 | 0.1549 | 0x7c...d8e8 | |
| 07/20/2026 | 10:09:16 PM | sell | $4.53 | $1.55 | 0.002377 | 0.0008156 | 2.91 | 0x8f...1266 | |
| 07/20/2026 | 9:08:58 PM | sell | $1.89 | $1.55 | 0.0009953 | 0.0008171 | 1.21 | 0xa3...7ee3 | |
| 07/15/2026 | 12:53:44 PM | sell | $1.25 | $1.57 | 0.0006521 | 0.0008178 | 0.7974 | 0x1d...8837 | |
| 07/11/2026 | 12:59:43 PM | sell | $1.23 | $1.46 | 0.0006897 | 0.0008184 | 0.8427 | 0x27...dccb | |
| 07/06/2026 | 4:11:02 PM | sell | $1.47 | $1.47 | 0.0008187 | 0.0008191 | 0.9995 | 0x8b...a8f4 | |
| 07/06/2026 | 4:11:02 PM | sell | $2.99 | $1.47 | 0.001664 | 0.0008202 | 2.02 | 0x8b...a8f4 | |
| 07/04/2026 | 7:50:10 PM | sell | $1.15 | $1.46 | 0.0006444 | 0.0008213 | 0.7846 | 0xed...252b |