- WhatToFarm
- Polygon
- SushiSwap
- NCT-KLIMA LPs
Info about NCT-KLIMA pair
- Pooled NCT:
- 68,334.89
- Pooled KLIMA:
- $43,233.77
NCT/KLIMA price stats on Polygon
As of September 11, 2024, the current price of NCT token on DEX SushiSwap is $0.7012. NCT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $506.03. NCT token contract is 0xD838290e877E0188a4A44700463419ED96c16107 with a market cap $962,941.46. The liquidity pool contract is 0xb2D0D5C86d933b0aceFE9B95bEC160d514d152E1 with total value locked (TVL) of $95,740.46. The NCT/KLIMA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NCT/KLIMA now?
The current liquidity of NCT/KLIMA with the contract address 0xb2D0D5C86d933b0aceFE9B95bEC160d514d152E1 is $95,740.46.
How many transactions are there in the NCT/KLIMA pool in the last 24 hours?
The total transactions of NCT/KLIMA is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NCT/KLIMA pool in the last 24 hours?
NCT/KLIMA pool has a trading volume of $506.03 in the last 24 hours.
What is the exchange rate of 1 NCT to KLIMA?
The exchange rate of 1 NCT to KLIMA is 0.6344, captured at 11:16 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.7012 today.
NCT-KLIMA price chart
| Date | Time | Price $ | Price KLIMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 7:46:32 AM | buy | $13.41 | $0.7012 | 12.14 | 0.6344 | 19.13 | 0x63...96b7 | |
| 09/11/2024 | 7:24:25 AM | buy | $37.34 | $0.7003 | 33.7 | 0.632 | 53.32 | 0x64...9d88 | |
| 09/11/2024 | 7:24:25 AM | buy | $62.48 | $0.7018 | 56.38 | 0.6333 | 89.02 | 0xb2...111f | |
| 09/11/2024 | 7:20:53 AM | buy | $18.64 | $0.6991 | 16.83 | 0.6313 | 26.66 | 0x40...9caf | |
| 09/11/2024 | 7:12:37 AM | buy | $18.32 | $0.6996 | 16.51 | 0.6308 | 26.18 | 0xfb...5f22 | |
| 09/10/2024 | 8:13:18 PM | sell | $22.86 | $0.7053 | 20.32 | 0.6271 | 32.4 | 0xcd...a7c8 | |
| 09/10/2024 | 7:36:44 PM | sell | $35.33 | $0.7055 | 31.44 | 0.6278 | 50.08 | 0xe0...85cb | |
| 09/10/2024 | 7:36:40 PM | sell | $19.25 | $0.7052 | 17.16 | 0.6285 | 27.3 | 0x95...b617 | |
| 09/10/2024 | 7:36:06 PM | sell | $28.71 | $0.7053 | 25.61 | 0.6292 | 40.7 | 0x5b...1e06 | |
| 09/10/2024 | 7:35:04 PM | sell | $31.57 | $0.7052 | 28.2 | 0.63 | 44.76 | 0x6f...50cc | |
| 09/10/2024 | 7:35:04 PM | sell | $75.26 | $0.7068 | 67.23 | 0.6313 | 106.48 | 0xbc...67ec | |
| 09/10/2024 | 5:01:11 PM | buy | $6.31 | $0.7001 | 5.74 | 0.6361 | 9.02 | 0xa3...4d7e | |
| 09/10/2024 | 4:48:41 PM | buy | $11.34 | $0.7002 | 10.3 | 0.6358 | 16.19 | 0xf8...a8b3 | |
| 09/10/2024 | 4:47:01 PM | buy | $36.68 | $0.7 | 33.29 | 0.6352 | 52.4 | 0x75...3703 | |
| 09/10/2024 | 4:16:45 PM | buy | $52.73 | $0.7006 | 47.72 | 0.634 | 75.26 | 0x13...db24 | |
| 09/10/2024 | 3:45:39 PM | buy | $11.33 | $0.6979 | 10.27 | 0.6331 | 16.23 | 0x4d...f3c9 | |
| 09/10/2024 | 2:29:03 PM | buy | $16.94 | $0.698 | 15.35 | 0.6328 | 24.27 | 0x7a...85a5 | |
| 09/10/2024 | 1:30:22 PM | buy | $7.45 | $0.6995 | 6.73 | 0.6324 | 10.65 | 0x5f...37e3 | |
| 09/10/2024 | 12:24:35 AM | buy | $130.93 | $0.6982 | 118.25 | 0.6306 | 187.51 | 0x9a...b01f | |
| 09/09/2024 | 11:01:59 PM | sell | $16.53 | $0.6982 | 14.81 | 0.6253 | 23.68 | 0x93...89ce |