| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 11:39:42 PM | sell | $0.36 | $11.34 | 0.00 | 0.006843 | 0.03 | 0x36...870e | |
| 2023.10.03 | 11:39:12 PM | buy | $6.52 | $11.38 | 0.00 | 0.006877 | 0.57 | 0xec...036a | |
| 2023.10.03 | 11:39:10 PM | buy | $81.18 | $11.21 | 0.05 | 0.006772 | 7.24 | 0xb7...66b9 | |
| 2023.10.03 | 11:39:10 PM | sell | $83.11 | $11.48 | 0.05 | 0.006933 | 7.24 | 0xa6...0af2 | |
| 2023.10.03 | 11:39:10 PM | buy | $124.90 | $11.58 | 0.08 | 0.006996 | 10.78 | 0x62...d9f2 | |
| 2023.10.03 | 11:39:10 PM | sell | $10.69 | $11.29 | 0.01 | 0.006821 | 0.95 | 0x38...3df7 | |
| 2023.10.03 | 11:39:10 PM | sell | $2.69 | $11.68 | 0.00 | 0.007052 | 0.23 | 0x6d...0ae2 | |
| 2023.10.03 | 11:39:10 PM | sell | $16.27 | $11.75 | 0.01 | 0.007095 | 1.39 | 0x6d...0ae2 | |
| 2023.10.03 | 11:39:10 PM | sell | $6.88 | $11.7 | 0.00 | 0.007065 | 0.59 | 0x6d...0ae2 | |
| 2023.10.03 | 11:39:10 PM | sell | $2.65 | $11.66 | 0.00 | 0.007043 | 0.23 | 0x11...acb3 | |
| 2023.10.03 | 11:39:10 PM | sell | $4.34 | $11.26 | 0.00 | 0.006802 | 0.39 | 0x38...3df7 | |
| 2023.10.03 | 11:39:10 PM | sell | $0.74 | $11.67 | 0.00 | 0.007048 | 0.06 | 0x6d...0ae2 | |
| 2023.10.03 | 9:40:11 PM | sell | $8.46 | $11 | 0.01 | 0.006642 | 0.77 | 0xaa...f11c | |
| 2023.10.03 | 9:40:11 PM | sell | $0.48 | $10.99 | 0.00 | 0.006631 | 0.04 | 0x83...269d | |
| 2023.10.03 | 9:40:07 PM | sell | $6.41 | $11.02 | 0.00 | 0.006661 | 0.58 | 0x3a...8054 | |
| 2023.10.03 | 5:06:58 PM | sell | $0.06 | $11.03 | 0.00 | 0.006669 | 0.01 | 0xb7...22cf | |
| 2023.10.03 | 1:58:32 PM | buy | $10.98 | $11.13 | 0.01 | 0.006695 | 0.99 | 0x13...661b | |
| 2023.10.03 | 9:24:27 AM | buy | $1.39 | $11.13 | 0.00 | 0.00668 | 0.13 | 0xf8...0ca4 | |
| 2023.10.03 | 5:37:58 AM | buy | $0.33 | $11.14 | 0.00 | 0.006678 | 0.03 | 0xd3...55d8 | |
| 2023.10.03 | 5:36:50 AM | buy | $1.32 | $11.13 | 0.00 | 0.006675 | 0.12 | 0xb2...8659 |
Polygon
Sushi Swap
MVI-WETH LPsPrice USD
$11.34
Price
0.006843 WETH
TVL
$10,784.3
MKT CAP
$134,785.12
5m
0%
1h
0%
4h
0%
24h
1.69%
TXNS
34
Buys
20
Sells
14
Volume
726
Pooled MVI: $474.06
Pooled WETH: $3.25
MVI/WETH price stats on Polygon
As of October 4, 2023, the current price of MVI token on DEX Sushi Swap is $11.34. MVI price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $726.27. MVI token contract is 0xfe712251173A2cd5F5bE2B46Bb528328EA3565E1 with a market cap $134,785.12. The liquidity pool contract is 0x4642dAFC5281bA5a8D35B2896e0D925b23C6883C with total value locked (TVL) of $10,784.30. The MVI/WETH trading pair operates on Polygon.