- WhatToFarm
- Polygon
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 0.09902
- Pooled WETH:
- $0.04758
MKR/WETH price stats on Polygon
As of November 23, 2024, the current price of MKR token on DEX SushiSwap is $1,643.7. MKR price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.55. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $560,311.94. The liquidity pool contract is 0xbf61E1D82bD440cb9da11d325c046f029a663890 with total value locked (TVL) of $326.15. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xbf61E1D82bD440cb9da11d325c046f029a663890 is $326.15.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $11.55 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.479, captured at 9:06 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,643.7 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:22:19 PM | buy | $1 | $1,643.7 | 0.0002941 | 0.479 | 0.0006139 | 0x13...b24e | |
| 11/23/2024 | 7:17:57 PM | sell | $1.54 | $1,636.22 | 0.0004515 | 0.4777 | 0.000945 | 0x7b...d1de | |
| 11/23/2024 | 4:15:59 PM | sell | $0.1023 | $1,669.93 | 0.00002959 | 0.4826 | 0.00006131 | 0x17...f6a5 | |
| 11/23/2024 | 4:00:15 PM | sell | $2.55 | $1,701.22 | 0.0007372 | 0.4904 | 0.001503 | 0x31...f8c6 | |
| 11/23/2024 | 2:28:29 PM | buy | $1.99 | $1,722.79 | 0.0005735 | 0.495 | 0.001158 | 0x8c...3895 | |
| 11/23/2024 | 1:52:50 PM | buy | $0.2197 | $1,675.35 | 0.00006407 | 0.4885 | 0.0001311 | 0x6a...0896 | |
| 11/23/2024 | 7:50:35 AM | sell | $0.886 | $1,629.1 | 0.0002652 | 0.4876 | 0.0005438 | 0x90...bef3 | |
| 11/23/2024 | 7:42:49 AM | sell | $1.04 | $1,650.99 | 0.0003133 | 0.4935 | 0.0006349 | 0x12...6a82 | |
| 11/23/2024 | 3:48:24 AM | buy | $0.9984 | $1,658.09 | 0.0002991 | 0.4967 | 0.0006021 | 0x11...a8cb | |
| 11/23/2024 | 1:11:24 AM | buy | $0.3898 | $1,652.51 | 0.0001161 | 0.4924 | 0.0002358 | 0x40...7889 | |
| 11/22/2024 | 10:39:34 PM | sell | $0.7916 | $1,629.23 | 0.0002384 | 0.4907 | 0.0004859 | 0x20...2738 | |
| 11/22/2024 | 5:33:53 PM | sell | $0.6533 | $1,641.24 | 0.0001971 | 0.4952 | 0.000398 | 0x97...e230 | |
| 11/22/2024 | 4:55:39 PM | buy | $0.3416 | $1,654.97 | 0.000103 | 0.4991 | 0.0002064 | 0x0c...cfd7 | |
| 11/22/2024 | 4:04:12 PM | buy | $0.9717 | $1,638.98 | 0.0002935 | 0.495 | 0.0005928 | 0x52...e719 | |
| 11/22/2024 | 3:33:30 PM | buy | $0.6087 | $1,617.46 | 0.0001845 | 0.4902 | 0.0003763 | 0xba...4f34 | |
| 11/22/2024 | 1:51:17 PM | buy | $0.1139 | $1,612.54 | 0.00003449 | 0.4879 | 0.00007067 | 0xb5...7f84 | |
| 11/22/2024 | 11:55:07 AM | sell | $1.22 | $1,633.37 | 0.0003659 | 0.4884 | 0.0007492 | 0x61...a2d9 | |
| 11/22/2024 | 11:29:07 AM | sell | $0.1146 | $1,644.06 | 0.00003435 | 0.4925 | 0.00006976 | 0x09...09f6 | |
| 11/22/2024 | 10:30:39 AM | sell | $0.4182 | $1,648.59 | 0.0001253 | 0.4941 | 0.0002537 | 0x7a...4389 | |
| 11/22/2024 | 5:45:47 AM | buy | $0.9527 | $1,680.09 | 0.000281 | 0.4955 | 0.000567 | 0xea...d375 |