- WhatToFarm
- Polygon
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 0.1987
- Pooled WETH:
- $0.1797
MKR/WETH price stats on Polygon
As of May 20, 2024, the current price of MKR token on DEX SushiSwap is $2,787.51. MKR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.78. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $844,347.90. The liquidity pool contract is 0xbf61E1D82bD440cb9da11d325c046f029a663890 with total value locked (TVL) of $1,107.38. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xbf61E1D82bD440cb9da11d325c046f029a663890 is $1,107.38.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.9038, captured at 10:44 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,787.51 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:33:22 AM | sell | $1.14 | $2,787.51 | 0.00 | 0.9038 | 0.00 | 0x7f...014a | |
| 2024.05.19 | 10:47:00 PM | sell | $0.64 | $2,786.97 | 0.00 | 0.9067 | 0.00 | 0x06...3944 | |
| 2024.05.18 | 11:42:17 PM | buy | $0.00 | $2,853.26 | 1.00 | 0.9132 | 1.00 | 0x84...9c5b | |
| 2024.05.18 | 9:55:35 PM | sell | $0.74 | $2,834.02 | 0.00 | 0.9089 | 0.00 | 0x43...50e4 | |
| 2024.05.18 | 7:23:58 PM | buy | $0.84 | $2,846.25 | 0.00 | 0.9142 | 0.00 | 0xe9...e224 | |
| 2024.05.18 | 4:32:14 PM | buy | $2.88 | $2,834.4 | 0.00 | 0.9082 | 0.00 | 0x0a...f3dc | |
| 2024.05.18 | 3:49:31 PM | sell | $2.62 | $2,806.71 | 0.00 | 0.9023 | 0.00 | 0xce...2020 | |
| 2024.05.18 | 4:56:34 AM | buy | $1.85 | $2,823.25 | 0.00 | 0.909 | 0.00 | 0x77...e411 | |
| 2024.05.17 | 11:51:13 PM | buy | $2.02 | $2,797.5 | 0.00 | 0.9027 | 0.00 | 0x13...fb6c | |
| 2024.05.17 | 12:52:53 PM | sell | $1.58 | $2,760.5 | 0.00 | 0.8967 | 0.00 | 0x08...8151 | |
| 2024.05.17 | 10:31:52 AM | sell | $0.97 | $2,735.93 | 0.00 | 0.9009 | 0.00 | 0x7b...a4cb | |
| 2024.05.17 | 7:34:18 AM | sell | $0.03 | $2,730.78 | 0.00 | 0.9025 | 0.00 | 0x60...f49a | |
| 2024.05.17 | 6:05:27 AM | sell | $0.32 | $2,660.92 | 0.00 | 0.9031 | 0.00 | 0x5a...0860 | |
| 2024.05.17 | 5:28:15 AM | sell | $1.98 | $2,670.65 | 0.00 | 0.907 | 0.00 | 0x1a...7913 | |
| 2024.05.17 | 12:49:15 AM | buy | $1.37 | $2,695.7 | 0.00 | 0.9136 | 0.00 | 0x31...715a | |
| 2024.05.17 | 12:29:34 AM | buy | $1.45 | $2,676.76 | 0.00 | 0.9087 | 0.00 | 0xf4...a79d | |
| 2024.05.16 | 11:57:47 PM | buy | $1.73 | $2,661.58 | 0.00 | 0.9033 | 0.00 | 0xed...9961 | |
| 2024.05.16 | 11:55:41 PM | buy | $1.69 | $2,644.28 | 0.00 | 0.8975 | 0.00 | 0x2f...6f88 | |
| 2024.05.16 | 11:55:09 PM | buy | $0.78 | $2,631.28 | 0.00 | 0.8933 | 0.00 | 0x3a...eea1 | |
| 2024.05.16 | 11:55:03 PM | sell | $6.11 | $2,642.1 | 0.00 | 0.8969 | 0.00 | 0x30...1c76 |