- WhatToFarm
- Polygon
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 0.1224
- Pooled WETH:
- $0.04132
MKR/WETH price stats on Polygon
As of October 27, 2025, the current price of MKR token on DEX SushiSwap is $1,531.34. MKR price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.40. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $1,613,151.74. The liquidity pool contract is 0xbf61E1D82bD440cb9da11d325c046f029a663890 with total value locked (TVL) of $1,828.37. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xbf61E1D82bD440cb9da11d325c046f029a663890 is $1,828.37.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.3379, captured at 3:27 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,531.34 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:42:41 AM | buy | $0.3845 | $1,531.34 | 0.00008487 | 0.3379 | 0.0002511 | 0x24...6a49 | |
| 10/27/2025 | 5:22:05 AM | sell | $0.847 | $1,525.95 | 0.0001869 | 0.3367 | 0.000555 | 0xbf...76a4 | |
| 10/26/2025 | 10:14:55 PM | sell | $0.2527 | $1,534.94 | 0.00005577 | 0.3387 | 0.0001646 | 0x3c...ffb3 | |
| 10/26/2025 | 5:21:55 PM | sell | $0.7942 | $1,543.52 | 0.0001752 | 0.3406 | 0.0005146 | 0xc9...4938 | |
| 10/26/2025 | 5:01:07 PM | sell | $0.1234 | $1,551.06 | 0.00002724 | 0.3423 | 0.00007958 | 0xe1...4a9d | |
| 10/25/2025 | 8:24:31 PM | buy | $2.24 | $1,542.84 | 0.0004962 | 0.3405 | 0.001457 | 0xc6...b6ee | |
| 10/25/2025 | 8:24:29 PM | sell | $0.3656 | $1,518.37 | 0.00008069 | 0.3351 | 0.0002408 | 0xc2...5b64 | |
| 10/25/2025 | 8:24:27 PM | buy | $2.24 | $1,512.12 | 0.0004962 | 0.3337 | 0.001487 | 0xbb...ac91 | |
| 10/25/2025 | 8:24:25 PM | sell | $5.35 | $1,527.2 | 0.001182 | 0.337 | 0.003508 | 0xe3...9159 | |
| 10/25/2025 | 8:24:25 PM | buy | $0.0639 | $1,493.47 | 0.0000141 | 0.3296 | 0.00004278 | 0xa5...f262 | |
| 10/25/2025 | 6:37:01 AM | sell | $0.184 | $1,573.03 | 0.00004062 | 0.3471 | 0.000117 | 0x73...d00e | |
| 10/24/2025 | 10:42:50 PM | buy | $2.65 | $1,561.97 | 0.0005853 | 0.3447 | 0.001697 | 0x3c...9427 | |
| 10/24/2025 | 8:06:18 PM | buy | $2.24 | $1,521.86 | 0.0004945 | 0.3358 | 0.001472 | 0xaf...5186 | |
| 10/24/2025 | 8:06:16 PM | sell | $4.65 | $1,532.38 | 0.001027 | 0.3381 | 0.003038 | 0x34...869c | |
| 10/24/2025 | 8:06:14 PM | sell | $5.47 | $1,555.78 | 0.001207 | 0.3433 | 0.003516 | 0x90...4c54 | |
| 10/24/2025 | 8:06:14 PM | buy | $3.64 | $1,550.03 | 0.0008041 | 0.342 | 0.00235 | 0x6e...3dd9 | |
| 10/24/2025 | 7:44:30 PM | sell | $1.39 | $1,613.15 | 0.0003085 | 0.356 | 0.0008665 | 0x4e...db4f | |
| 10/24/2025 | 7:14:39 AM | sell | $0.5324 | $1,629.4 | 0.0001175 | 0.3596 | 0.0003267 | 0x07...724d | |
| 10/24/2025 | 4:47:09 AM | sell | $0.293 | $1,636.37 | 0.00006468 | 0.3611 | 0.000179 | 0xdd...58ca | |
| 10/23/2025 | 11:03:27 PM | sell | $0.2489 | $1,640.95 | 0.00005494 | 0.3621 | 0.0001517 | 0xc3...9cde |