- WhatToFarm
- Polygon
- SushiSwap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 98.6
- Pooled WMATIC:
- $128.6
MANA/WMATIC price stats on Polygon
As of November 19, 2025, the current price of MANA token on DEX SushiSwap is $0.1946. MANA price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.71. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $872,133.15. The liquidity pool contract is 0x672D867B6F598a24fa0588c7bc181019D7dB84CA with total value locked (TVL) of $38.59. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x672D867B6F598a24fa0588c7bc181019D7dB84CA is $38.59.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.29, captured at 8:34 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1946 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:52:57 PM | buy | $0.1602 | $0.1946 | 1.06 | 1.29 | 0.8231 | 0x2f...feb3 | |
| 11/18/2025 | 6:06:23 PM | buy | $0.2242 | $0.193 | 1.47 | 1.27 | 1.16 | 0xf3...575d | |
| 11/18/2025 | 6:06:05 PM | buy | $0.3359 | $0.1882 | 2.2 | 1.23 | 1.78 | 0x64...9088 | |
| 11/18/2025 | 6:05:57 PM | sell | $0.6021 | $0.1894 | 3.95 | 1.24 | 3.17 | 0xc5...f593 | |
| 11/18/2025 | 6:04:21 PM | sell | $0.3323 | $0.1987 | 2.18 | 1.3 | 1.67 | 0x16...7c3e | |
| 11/17/2025 | 10:31:57 PM | buy | $0.05063 | $0.1915 | 0.3523 | 1.33 | 0.2642 | 0x56...e971 | |
| 11/16/2025 | 1:43:21 PM | buy | $0.06152 | $0.202 | 0.4035 | 1.32 | 0.3044 | 0x8c...a7f6 | |
| 11/15/2025 | 9:15:41 PM | sell | $0.1727 | $0.2064 | 1.1 | 1.32 | 0.8365 | 0xfa...8d2d | |
| 11/15/2025 | 4:47:29 PM | sell | $0.02977 | $0.2084 | 0.1911 | 1.33 | 0.1428 | 0xf9...1df3 | |
| 11/15/2025 | 3:46:42 AM | sell | $0.1031 | $0.2113 | 0.657 | 1.34 | 0.4878 | 0x09...896a | |
| 11/14/2025 | 9:07:14 PM | buy | $0.2194 | $0.2037 | 1.45 | 1.34 | 1.07 | 0x2f...9199 | |
| 11/14/2025 | 6:21:44 PM | buy | $0.1836 | $0.2056 | 1.17 | 1.31 | 0.893 | 0x87...bb11 | |
| 11/14/2025 | 5:44:36 PM | buy | $0.2036 | $0.2055 | 1.28 | 1.29 | 0.9908 | 0xcd...10e0 | |
| 11/13/2025 | 6:24:26 PM | sell | $0.05745 | $0.2109 | 0.348 | 1.27 | 0.2723 | 0x97...0e9a | |
| 11/13/2025 | 3:44:12 PM | buy | $0.4326 | $0.2188 | 2.49 | 1.26 | 1.97 | 0x90...dfa8 | |
| 11/13/2025 | 8:47:42 AM | buy | $1.04 | $0.209 | 5.89 | 1.18 | 4.99 | 0x61...b7b8 | |
| 11/13/2025 | 8:47:36 AM | sell | $1.62 | $0.1986 | 9.16 | 1.12 | 7.6 | 0xb0...983f | |
| 11/10/2025 | 6:31:15 AM | sell | $0.01821 | $0.2348 | 0.1006 | 1.29 | 0.07753 | 0xce...af46 | |
| 11/08/2025 | 8:44:21 PM | buy | $0.1178 | $0.2316 | 0.6619 | 1.3 | 0.5089 | 0x6f...a2d8 | |
| 11/08/2025 | 4:06:17 AM | sell | $0.2149 | $0.2395 | 1.16 | 1.29 | 0.8974 | 0x73...ec5c |