- WhatToFarm
- Polygon
- SushiSwap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 117.02
- Pooled WMATIC:
- $110.25
MANA/WMATIC price stats on Polygon
As of October 7, 2026, the current price of MANA token on DEX SushiSwap is $0.09828. MANA price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.38. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $465,125.56. The liquidity pool contract is 0x672D867B6F598a24fa0588c7bc181019D7dB84CA with total value locked (TVL) of $22.90. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x672D867B6F598a24fa0588c7bc181019D7dB84CA is $22.90.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 0.9464, captured at 3:11 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.09828 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:55:26 AM | sell | $0.08606 | $0.09828 | 0.8287 | 0.9464 | 0.8757 | 0xc5...f90e | |
| 10/07/2026 | 1:35:30 AM | buy | $0.08826 | $0.1018 | 0.8254 | 0.9521 | 0.8668 | 0x7b...6402 | |
| 10/06/2026 | 4:34:33 PM | buy | $0.0519 | $0.1012 | 0.4823 | 0.9409 | 0.5125 | 0x4e...1d91 | |
| 10/06/2026 | 10:57:22 AM | sell | $0.01393 | $0.1031 | 0.1259 | 0.9323 | 0.1351 | 0xdb...1efb | |
| 10/06/2026 | 10:36:37 AM | sell | $0.004746 | $0.103 | 0.04299 | 0.9337 | 0.04604 | 0x17...94c7 | |
| 10/06/2026 | 9:09:36 AM | sell | $0.02366 | $0.1027 | 0.2155 | 0.9359 | 0.2303 | 0xaa...e4db | |
| 10/06/2026 | 7:44:04 AM | sell | $0.0005569 | $0.1025 | 0.005095 | 0.9378 | 0.005432 | 0x6c...df31 | |
| 10/06/2026 | 7:42:57 AM | sell | $0.00462 | $0.1024 | 0.04231 | 0.9382 | 0.04509 | 0x5f...84bd | |
| 10/06/2026 | 3:59:04 AM | sell | $0.109 | $0.1032 | 1 | 0.9471 | 1.05 | 0x63...accc | |
| 10/06/2026 | 1:09:08 AM | sell | $0.1094 | $0.1054 | 1 | 0.9643 | 1.03 | 0xf4...373f | |
| 10/05/2026 | 5:23:11 PM | buy | $0.1594 | $0.1026 | 1.5 | 0.9658 | 1.55 | 0xdf...c378 | |
| 10/05/2026 | 3:43:59 PM | buy | $0.1061 | $0.1002 | 1 | 0.9443 | 1.05 | 0x9a...c932 | |
| 10/05/2026 | 5:02:23 AM | sell | $0.007733 | $0.101 | 0.07123 | 0.9308 | 0.07653 | 0xef...c497 | |
| 10/05/2026 | 1:33:49 AM | sell | $0.0215 | $0.1024 | 0.1958 | 0.9331 | 0.2098 | 0x0a...1720 | |
| 10/05/2026 | 1:02:49 AM | sell | $0.006827 | $0.1028 | 0.06209 | 0.9353 | 0.06638 | 0x64...5cef | |
| 10/04/2026 | 10:42:34 PM | sell | $0.004539 | $0.1029 | 0.04127 | 0.9361 | 0.04409 | 0x27...157b | |
| 10/04/2026 | 9:54:41 PM | sell | $0.02869 | $0.1031 | 0.2612 | 0.9387 | 0.2782 | 0xcf...309c | |
| 10/04/2026 | 8:13:05 PM | sell | $0.0588 | $0.1036 | 0.5366 | 0.9455 | 0.5675 | 0xf6...8684 | |
| 10/04/2026 | 5:36:23 PM | sell | $0.02113 | $0.1035 | 0.1942 | 0.9518 | 0.204 | 0xff...8b5b | |
| 10/04/2026 | 5:18:41 PM | sell | $0.03803 | $0.104 | 0.3498 | 0.9565 | 0.3656 | 0xf2...15b8 |