- WhatToFarm
- Polygon
- SushiSwap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 100.83
- Pooled WMATIC:
- $126.22
MANA/WMATIC price stats on Polygon
As of January 24, 2026, the current price of MANA token on DEX SushiSwap is $0.159. MANA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $715,446.02. The liquidity pool contract is 0x672D867B6F598a24fa0588c7bc181019D7dB84CA with total value locked (TVL) of $31.85. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x672D867B6F598a24fa0588c7bc181019D7dB84CA is $31.85.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.26, captured at 6:33 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.159 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:42:22 PM | sell | $0.1647 | $0.159 | 1.3 | 1.26 | 1.03 | 0xe9...70e6 | |
| 01/24/2026 | 4:09:52 AM | sell | $0.176 | $0.1639 | 1.38 | 1.28 | 1.07 | 0x1d...ce7f | |
| 01/23/2026 | 3:22:42 PM | buy | $0.1278 | $0.1676 | 0.9912 | 1.29 | 0.7626 | 0x0b...56f2 | |
| 01/23/2026 | 1:36:02 PM | sell | $0.1704 | $0.1704 | 1.29 | 1.29 | 1 | 0x99...8866 | |
| 01/23/2026 | 11:57:08 AM | sell | $0.04712 | $0.174 | 0.3552 | 1.31 | 0.2707 | 0x19...7cff | |
| 01/23/2026 | 5:59:20 AM | sell | $0.1871 | $0.1757 | 1.41 | 1.32 | 1.06 | 0x55...aba3 | |
| 01/23/2026 | 4:27:12 AM | sell | $0.0487 | $0.1814 | 0.3618 | 1.34 | 0.2684 | 0x72...26de | |
| 01/23/2026 | 4:27:10 AM | sell | $0.02392 | $0.1821 | 0.1777 | 1.35 | 0.1313 | 0x59...1b67 | |
| 01/23/2026 | 4:27:06 AM | buy | $0.3261 | $0.1801 | 2.42 | 1.33 | 1.81 | 0x5d...d25a | |
| 01/23/2026 | 3:17:26 AM | buy | $0.3246 | $0.1727 | 2.42 | 1.28 | 1.87 | 0x7a...70e4 | |
| 01/23/2026 | 1:24:22 AM | buy | $0.3309 | $0.1639 | 2.5 | 1.24 | 2.01 | 0xda...e880 | |
| 01/22/2026 | 7:45:10 PM | sell | $0.3313 | $0.165 | 2.47 | 1.23 | 2 | 0x5e...e7f7 | |
| 01/22/2026 | 2:13:54 AM | buy | $0.3982 | $0.1685 | 2.91 | 1.23 | 2.36 | 0x49...366b | |
| 01/22/2026 | 1:31:50 AM | buy | $0.4877 | $0.1596 | 3.58 | 1.17 | 3.05 | 0xe0...535a | |
| 01/21/2026 | 7:39:44 PM | sell | $0.1697 | $0.1554 | 1.24 | 1.14 | 1.09 | 0x79...f8d5 | |
| 01/21/2026 | 12:51:30 PM | sell | $0.2027 | $0.1551 | 1.52 | 1.16 | 1.3 | 0xc4...5c39 | |
| 01/21/2026 | 3:40:12 AM | buy | $0.1788 | $0.159 | 1.32 | 1.17 | 1.12 | 0x8c...014c | |
| 01/20/2026 | 10:43:48 PM | sell | $0.1316 | $0.1524 | 1 | 1.16 | 0.8633 | 0x6b...711c | |
| 01/20/2026 | 8:44:14 PM | sell | $0.02286 | $0.1551 | 0.1744 | 1.18 | 0.1473 | 0xd9...e31d | |
| 01/20/2026 | 8:46:28 PM | sell | $0.02171 | $0.1546 | 0.1656 | 1.18 | 0.1403 | 0x41...7efd |