- WhatToFarm
- Polygon
- SushiSwap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 116.85
- Pooled WMATIC:
- $109.02
MANA/WMATIC price stats on Polygon
As of February 14, 2026, the current price of MANA token on DEX SushiSwap is $0.1108. MANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.60. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $500,666.23. The liquidity pool contract is 0x672D867B6F598a24fa0588c7bc181019D7dB84CA with total value locked (TVL) of $24.79. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x672D867B6F598a24fa0588c7bc181019D7dB84CA is $24.79.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 0.9754, captured at 7:59 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1108 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:04:05 PM | sell | $0.6006 | $0.1108 | 5.28 | 0.9754 | 5.41 | 0x6a...817f | |
| 02/13/2026 | 2:18:05 AM | sell | $0.2522 | $0.1016 | 2.59 | 1.04 | 2.48 | 0x92...29b6 | |
| 02/07/2026 | 4:31:49 PM | sell | $0.04172 | $0.105 | 0.4265 | 1.07 | 0.3972 | 0xce...56c7 | |
| 02/07/2026 | 4:31:45 PM | buy | $0.1369 | $0.1047 | 1.4 | 1.07 | 1.3 | 0x66...6417 | |
| 02/06/2026 | 6:13:59 PM | buy | $0.3399 | $0.09968 | 3.5 | 1.02 | 3.41 | 0x23...bb12 | |
| 02/05/2026 | 10:26:03 PM | sell | $0.295 | $0.09412 | 3.19 | 1.01 | 3.13 | 0x10...daee | |
| 02/05/2026 | 9:17:41 PM | buy | $0.1606 | $0.09125 | 1.82 | 1.03 | 1.76 | 0x97...4381 | |
| 02/03/2026 | 8:42:34 PM | buy | $0.3563 | $0.1124 | 3.14 | 0.9917 | 3.16 | 0xfb...08ee | |
| 02/03/2026 | 10:38:20 AM | sell | $0.4055 | $0.1169 | 3.42 | 0.9884 | 3.46 | 0xae...0fd7 | |
| 02/02/2026 | 6:15:40 PM | sell | $0.3595 | $0.1177 | 3.19 | 1.04 | 3.05 | 0x7a...81a5 | |
| 02/01/2026 | 3:59:58 AM | sell | $0.3358 | $0.1184 | 3.13 | 1.1 | 2.83 | 0xa2...0b98 | |
| 01/29/2026 | 3:10:06 AM | sell | $0.1181 | $0.134 | 1 | 1.14 | 0.8811 | 0xd5...d54b | |
| 01/28/2026 | 11:46:15 AM | sell | $0.1827 | $0.1407 | 1.51 | 1.16 | 1.29 | 0xd5...623f | |
| 01/27/2026 | 6:47:01 PM | sell | $0.1258 | $0.1388 | 1.08 | 1.19 | 0.9065 | 0x03...3e42 | |
| 01/25/2026 | 7:53:00 PM | sell | $0.1656 | $0.1423 | 1.41 | 1.21 | 1.16 | 0x05...f602 | |
| 01/25/2026 | 7:08:52 AM | sell | $0.09809 | $0.1543 | 0.7881 | 1.24 | 0.6354 | 0x5f...d453 | |
| 01/24/2026 | 5:42:22 PM | sell | $0.1647 | $0.159 | 1.3 | 1.26 | 1.03 | 0xe9...70e6 | |
| 01/24/2026 | 4:09:52 AM | sell | $0.176 | $0.1639 | 1.38 | 1.28 | 1.07 | 0x1d...ce7f | |
| 01/23/2026 | 3:22:42 PM | buy | $0.1278 | $0.1676 | 0.9912 | 1.29 | 0.7626 | 0x0b...56f2 | |
| 01/23/2026 | 1:36:02 PM | sell | $0.1704 | $0.1704 | 1.29 | 1.29 | 1 | 0x99...8866 |