- WhatToFarm
- Polygon
- SushiSwap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 101.39
- Pooled WMATIC:
- $125.14
MANA/WMATIC price stats on Polygon
As of December 10, 2025, the current price of MANA token on DEX SushiSwap is $0.159. MANA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $710,549.78. The liquidity pool contract is 0x672D867B6F598a24fa0588c7bc181019D7dB84CA with total value locked (TVL) of $32.22. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x672D867B6F598a24fa0588c7bc181019D7dB84CA is $32.22.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.23, captured at 12:23 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.159 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:03:56 PM | sell | $0.0603 | $0.159 | 0.4684 | 1.23 | 0.3792 | 0x4a...a4e3 | |
| 12/09/2025 | 6:00:00 PM | buy | $0.09432 | $0.1592 | 0.7343 | 1.24 | 0.5921 | 0x38...7cce | |
| 12/08/2025 | 3:21:23 PM | sell | $0.05971 | $0.1531 | 0.4797 | 1.23 | 0.39 | 0x92...2e25 | |
| 12/07/2025 | 6:08:39 PM | buy | $0.08145 | $0.1529 | 0.6579 | 1.23 | 0.5324 | 0xbc...39ec | |
| 12/07/2025 | 3:27:13 PM | sell | $0.1443 | $0.148 | 1.2 | 1.23 | 0.975 | 0xd7...3162 | |
| 12/07/2025 | 1:58:49 PM | sell | $0.07425 | $0.1523 | 0.6102 | 1.25 | 0.4875 | 0x69...1a6d | |
| 12/07/2025 | 12:15:29 AM | sell | $0.109 | $0.1568 | 0.8805 | 1.26 | 0.6952 | 0xf4...36ee | |
| 12/07/2025 | 12:06:17 AM | sell | $0.1022 | $0.1587 | 0.8272 | 1.28 | 0.6444 | 0xac...4c25 | |
| 12/07/2025 | 12:06:13 AM | buy | $0.316 | $0.1573 | 2.55 | 1.27 | 2 | 0x0b...e551 | |
| 12/06/2025 | 5:55:33 PM | sell | $0.09154 | $0.1553 | 0.7357 | 1.24 | 0.5893 | 0x4d...e4cf | |
| 12/05/2025 | 11:54:39 PM | buy | $0.08554 | $0.1511 | 0.7107 | 1.25 | 0.5658 | 0x11...2850 | |
| 12/05/2025 | 8:58:53 PM | sell | $0.02153 | $0.1472 | 0.1818 | 1.24 | 0.1462 | 0x26...4119 | |
| 12/04/2025 | 11:01:19 PM | sell | $0.1109 | $0.157 | 0.8855 | 1.25 | 0.7061 | 0x45...35c8 | |
| 12/04/2025 | 5:31:29 PM | buy | $0.09452 | $0.1582 | 0.7541 | 1.26 | 0.5971 | 0x94...f5d1 | |
| 12/03/2025 | 11:50:55 PM | buy | $0.08104 | $0.1614 | 0.6271 | 1.24 | 0.5021 | 0xe9...d635 | |
| 12/03/2025 | 3:43:15 AM | buy | $0.1605 | $0.1588 | 1.24 | 1.23 | 1.01 | 0xae...442f | |
| 12/02/2025 | 6:13:16 PM | sell | $0.04112 | $0.1597 | 0.3125 | 1.21 | 0.2574 | 0x24...5f79 | |
| 12/02/2025 | 6:13:12 PM | sell | $0.06147 | $0.1617 | 0.4642 | 1.22 | 0.38 | 0xce...3946 | |
| 12/02/2025 | 3:56:44 PM | sell | $0.1199 | $0.1637 | 0.9047 | 1.23 | 0.7324 | 0x21...45e9 | |
| 12/02/2025 | 1:39:56 PM | sell | $0.07686 | $0.1537 | 0.6252 | 1.25 | 0.5 | 0xbb...058c |