- WhatToFarm
- Polygon
- SushiSwap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 93.93
- Pooled WMATIC:
- $133.6
MANA/WMATIC price stats on Polygon
As of July 7, 2025, the current price of MANA token on DEX SushiSwap is $0.2598. MANA price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.60. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,226,182.99. The liquidity pool contract is 0x672D867B6F598a24fa0588c7bc181019D7dB84CA with total value locked (TVL) of $49.00. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x672D867B6F598a24fa0588c7bc181019D7dB84CA is $49.00.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.41, captured at 1:56 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2598 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 3:23:19 PM | buy | $0.1626 | $0.2598 | 0.8871 | 1.41 | 0.6259 | 0x52...71f4 | |
| 07/06/2025 | 5:30:15 AM | buy | $0.1571 | $0.2526 | 0.8699 | 1.39 | 0.622 | 0x57...82e6 | |
| 07/05/2025 | 8:44:23 PM | sell | $0.1635 | $0.2537 | 0.8959 | 1.39 | 0.6443 | 0xa8...bd37 | |
| 07/05/2025 | 4:31:09 PM | sell | $0.1194 | $0.2539 | 0.6619 | 1.4 | 0.4704 | 0x29...0ec5 | |
| 07/05/2025 | 12:42:35 PM | buy | $0.1801 | $0.2543 | 1 | 1.41 | 0.7082 | 0x5f...1791 | |
| 07/05/2025 | 11:29:49 AM | buy | $0.434 | $0.2481 | 2.4 | 1.37 | 1.74 | 0x7c...9fb1 | |
| 07/05/2025 | 11:29:45 AM | sell | $0.4482 | $0.246 | 2.49 | 1.36 | 1.82 | 0x96...4867 | |
| 07/05/2025 | 8:21:04 AM | buy | $0.1403 | $0.2509 | 0.78 | 1.39 | 0.5591 | 0x98...ad73 | |
| 07/05/2025 | 8:20:56 AM | sell | $0.3533 | $0.2516 | 1.96 | 1.39 | 1.4 | 0xca...58e0 | |
| 07/05/2025 | 2:58:42 AM | sell | $0.1124 | $0.2563 | 0.6259 | 1.42 | 0.4387 | 0xe1...47e3 | |
| 07/04/2025 | 4:37:39 AM | sell | $0.02448 | $0.2678 | 0.1311 | 1.43 | 0.09141 | 0xf9...e41d | |
| 07/03/2025 | 11:20:21 PM | buy | $0.1992 | $0.2685 | 1.06 | 1.43 | 0.7419 | 0x87...2c97 | |
| 07/03/2025 | 11:50:06 AM | buy | $0.07971 | $0.2686 | 0.4206 | 1.41 | 0.2967 | 0xd2...7e26 | |
| 07/03/2025 | 5:04:24 AM | sell | $0.1596 | $0.2679 | 0.8418 | 1.41 | 0.5955 | 0x3e...8dc9 | |
| 07/02/2025 | 4:20:19 PM | buy | $0.1337 | $0.2645 | 0.7194 | 1.42 | 0.5054 | 0xbc...ae48 | |
| 07/02/2025 | 4:17:09 PM | buy | $0.2002 | $0.2604 | 1.07 | 1.4 | 0.7687 | 0xff...2c50 | |
| 07/02/2025 | 4:02:51 PM | buy | $0.1886 | $0.2536 | 1.02 | 1.38 | 0.7438 | 0x7e...02c8 | |
| 07/02/2025 | 1:56:27 PM | sell | $0.002372 | $0.2455 | 0.01317 | 1.36 | 0.00966 | 0xea...9d0f | |
| 07/02/2025 | 8:56:38 AM | buy | $0.18 | $0.2451 | 1 | 1.36 | 0.7346 | 0x84...3a0e | |
| 07/01/2025 | 8:28:55 PM | buy | $0.2253 | $0.2367 | 1.27 | 1.33 | 0.9516 | 0xe0...69fc |