- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 99,521.95
- Pooled WETH:
- $4.13
MANA/WETH price stats on Polygon
As of December 31, 2025, the current price of MANA token on DEX SushiSwap is $0.1179. MANA price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $752.49. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $533,486.14. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $23,505.66. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $23,505.66.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $752.49 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004145, captured at 11:08 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1179 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:36:53 AM | sell | $2.44 | $0.1179 | 0.000858 | 0.00004145 | 20.7 | 0x0d...85b9 | |
| 12/31/2025 | 10:36:09 AM | sell | $12.22 | $0.118 | 0.004296 | 0.0000415 | 103.52 | 0xbb...b63b | |
| 12/31/2025 | 10:34:25 AM | buy | $28.46 | $0.1186 | 0.01 | 0.00004169 | 239.92 | 0xee...95aa | |
| 12/31/2025 | 9:13:43 AM | sell | $11.84 | $0.1177 | 0.004162 | 0.00004138 | 100.56 | 0x64...3c9c | |
| 12/31/2025 | 8:13:21 AM | buy | $28.46 | $0.1182 | 0.01 | 0.00004157 | 240.65 | 0xf2...d615 | |
| 12/31/2025 | 5:53:53 AM | sell | $28.46 | $0.1175 | 0.01 | 0.00004132 | 242.1 | 0x67...ba92 | |
| 12/31/2025 | 5:20:23 AM | sell | $0.876 | $0.1178 | 0.0003079 | 0.00004143 | 7.43 | 0x76...a0a2 | |
| 12/31/2025 | 5:20:23 AM | sell | $0.7404 | $0.1178 | 0.0002602 | 0.00004143 | 6.28 | 0x30...8dbd | |
| 12/31/2025 | 5:14:05 AM | sell | $0.4205 | $0.1179 | 0.0001478 | 0.00004144 | 3.56 | 0x82...948c | |
| 12/31/2025 | 4:16:37 AM | sell | $5.01 | $0.1179 | 0.001763 | 0.00004146 | 42.52 | 0xc2...5bff | |
| 12/31/2025 | 4:03:03 AM | buy | $28.46 | $0.1184 | 0.01 | 0.00004162 | 240.31 | 0x69...0e81 | |
| 12/31/2025 | 2:39:55 AM | sell | $12.28 | $0.1175 | 0.004318 | 0.00004132 | 104.5 | 0x7a...55d9 | |
| 12/31/2025 | 1:59:47 AM | sell | $4.5 | $0.1177 | 0.001583 | 0.00004138 | 38.27 | 0x09...17a8 | |
| 12/31/2025 | 1:58:51 AM | buy | $28.46 | $0.1181 | 0.01 | 0.00004154 | 240.83 | 0x16...1b95 | |
| 12/31/2025 | 1:56:41 AM | sell | $5.86 | $0.1172 | 0.00206 | 0.00004121 | 50 | 0x63...7bbc | |
| 12/31/2025 | 1:20:19 AM | buy | $39.32 | $0.1176 | 0.01382 | 0.00004134 | 334.28 | 0x91...9869 | |
| 12/31/2025 | 1:20:15 AM | sell | $67.15 | $0.1172 | 0.0236 | 0.0000412 | 572.96 | 0x87...4eb2 | |
| 12/31/2025 | 12:53:31 AM | buy | $28.46 | $0.1183 | 0.01 | 0.00004158 | 240.57 | 0x28...fb7c | |
| 12/30/2025 | 11:30:57 PM | buy | $12.57 | $0.1178 | 0.004418 | 0.00004144 | 106.62 | 0x23...55dc | |
| 12/30/2025 | 7:10:55 PM | buy | $6.32 | $0.1177 | 0.002222 | 0.00004137 | 53.71 | 0x2c...333c |