WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07456
Price
0.00002978 WETH
TVL
$17,928.98
MKT CAP
$358.7K
5m
0%
1h
-0.31%
4h
-1.32%
24h
-0.40%
Share
TXNS
55
Buys
27
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
120,356.04
Pooled WETH:
$3.57

MANA/WETH price stats on Polygon

As of September 6, 2026, the current price of MANA token on DEX SushiSwap is $0.07456. MANA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,032.28. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $358,715.29. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $17,928.99. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $17,928.99.

The total transactions of MANA/WETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

MANA/WETH pool has a trading volume of $1,032.28 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00002978, captured at 10:04 AM UTC.

The price of converting 1 MANA to USD is $0.07456 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:47:42 AMbuy$7.09$0.074560.0028340.0000297895.18
0xfff...84e7
0x47...c181
09/06/20269:44:42 AMbuy$1.56$0.074490.0006230.0000297520.94
0xdCb...0401
0xe1...d932
09/06/20269:44:33 AMsell$4.4$0.074070.0017590.0000295859.46
0x0b2...97d5
0x83...ff2d
09/06/20269:44:33 AMsell$13.07$0.074210.005220.00002964176.12
0x135...5203
0x15...ccf5
09/06/20269:43:51 AMsell$11.81$0.074420.0047170.00002972158.7
0xA7A...5Ce5
0x82...baaf
09/06/20269:36:31 AMsell$7.94$0.074580.0031730.00002978106.52
0x517...080F
0xf5...3930
09/06/20269:26:43 AMsell$5.67$0.07470.0022670.0000298375.99
0xC9f...0E4E
0x54...c22e
09/06/20269:22:52 AMsell$7.05$0.074790.0028170.0000298794.29
0xb4b...DA00
0x1b...f119
09/06/20268:20:55 AMbuy$7.4$0.075140.0029610.0000300598.54
0xb4b...DA00
0xa5...53a0
09/06/20268:00:07 AMbuy$3.19$0.075030.0012780.0000300242.58
0xC9f...0E4E
0x6e...53f4
09/06/20267:58:51 AMbuy$7.63$0.074940.0030540.00002998101.85
0xb4b...DA00
0x74...f491
09/06/20267:57:40 AMbuy$5.94$0.074830.0023760.0000299379.37
0x0b2...97d5
0x6b...984a
09/06/20267:13:24 AMbuy$5.92$0.074690.0023730.0000298979.36
0x295...284d
0xf0...a177
09/06/20267:10:16 AMbuy$0.1838$0.074810.000073410.000029872.45
0xb4b...DA00
0x6a...af87
09/06/20267:01:12 AMsell$21.22$0.074540.0084780.00002977284.78
0x2c2...592e
0x3e...9ff3
09/06/20266:21:49 AMsell$0.08861$0.074840.000035330.000029841.18
0x792...ddFA
0x21...4c99
09/06/20266:18:22 AMsell$6.23$0.074920.0024840.0000298683.19
0x24f...B025
0x01...35de
09/06/20266:12:33 AMsell$8.02$0.075490.0031770.0000299106.24
0x517...080F
0xe8...31ca
09/06/20266:07:30 AMsell$0.1834$0.075560.000072670.000029932.42
0x76b...7E58
0xfa...58aa
09/06/20265:12:37 AMsell$6.38$0.074860.0025530.0000299585.24
0xC9f...0E4E
0x73...4c46