WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07223
Price
0.00002974 WETH
TVL
$17,443.63
MKT CAP
$347.5K
5m
0%
1h
0%
4h
-0.98%
24h
0.79%
Share
TXNS
74
Buys
40
Sells
34
Volume
794
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
120,261.96
Pooled WETH:
$3.58

MANA/WETH price stats on Polygon

As of September 17, 2026, the current price of MANA token on DEX SushiSwap is $0.07223. MANA price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $794.39. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $347,494.61. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $17,443.64. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $17,443.64.

The total transactions of MANA/WETH is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.

MANA/WETH pool has a trading volume of $794.39 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00002974, captured at 6:53 AM UTC.

The price of converting 1 MANA to USD is $0.07223 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20266:06:09 AMsell$5.35$0.072230.0021910.0000297473.67
0x507...F68F
0x54...ccc4
09/17/20264:33:15 AMsell$13.31$0.072250.0054830.00002974184.32
0x4e6...EeE8
0xa2...724c
09/17/20264:33:15 AMbuy$9.42$0.072650.0038820.00002991129.78
0xdCb...0401
0x35...f02b
09/17/20263:25:45 AMbuy$6.79$0.072940.0027880.0000299593.1
0x12A...DE1a
0x85...dba9
09/17/20263:25:43 AMsell$23.53$0.072640.0096640.00002982323.98
0xF5C...9AC7
0x68...bd79
09/17/20261:35:09 AMsell$8.72$0.072930.0035820.00002993119.64
0x517...080F
0x58...c356
09/17/20261:26:13 AMsell$5.51$0.0730.0022640.0000299875.52
0xC9f...0E4E
0x0e...1cfc
09/17/20261:13:43 AMsell$5.35$0.072580.0022130.0000300273.71
0xC9f...0E4E
0x38...0cff
09/17/202612:53:04 AMsell$6.49$0.072790.0026830.0000300689.26
0xC9f...0E4E
0x47...efe5
09/17/202612:47:10 AMsell$6.6$0.072990.0027230.0000301190.45
0xC9f...0E4E
0x46...9af4
09/17/202612:22:40 AMbuy$9.07$0.073390.0037460.00003028123.7
0xAcc...1060
0xa8...37b9
09/17/202612:17:15 AMbuy$5.95$0.073220.0024570.0000302381.28
0x0b2...97d5
0xa2...7c76
09/17/202612:00:27 AMbuy$10.34$0.072890.0042810.00003017141.87
0x135...5203
0x22...26e2
09/16/202611:58:57 PMbuy$7.76$0.072790.0032130.00003011106.7
0xfff...A531
0x09...dcf1
09/16/202611:55:30 PMbuy$8.31$0.072720.0034370.00003005114.35
0xAcc...1060
0xc2...4e4c
09/16/202611:49:30 PMbuy$8.35$0.072470.0034590.00003115.3
0x517...080F
0xab...3fc1
09/16/202611:30:24 PMbuy$6.39$0.072240.0026520.0000299488.55
0x295...284d
0x25...aa13
09/16/202610:43:01 PMbuy$5.54$0.07170.0023110.000029977.27
0xC9f...0E4E
0xe1...407a
09/16/20269:54:58 PMbuy$2.26$0.071880.00094060.0000298831.48
0x3a5...D21e
0x54...3ccc
09/16/20269:54:33 PMbuy$21.99$0.071670.0091440.00002979306.88
0x526...1CEF
0xf5...df48