- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 89,798.86
- Pooled WETH:
- $5.79
MANA/WETH price stats on Polygon
As of November 13, 2025, the current price of MANA token on DEX SushiSwap is $0.2293. MANA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,230.61. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,029,244.27. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $41,157.19. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $41,157.19.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $8,230.61 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00006465, captured at 6:58 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2293 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:45:33 PM | buy | $35.48 | $0.2293 | 0.01 | 0.00006465 | 154.73 | 0x56...0dec | |
| 11/13/2025 | 6:33:25 PM | sell | $15.26 | $0.2277 | 0.004303 | 0.0000642 | 67.02 | 0x3f...ac75 | |
| 11/13/2025 | 6:13:24 PM | sell | $24.09 | $0.2281 | 0.006793 | 0.00006432 | 105.6 | 0x82...5eca | |
| 11/13/2025 | 6:09:58 PM | buy | $6.07 | $0.2297 | 0.001713 | 0.00006477 | 26.46 | 0xda...7202 | |
| 11/13/2025 | 5:49:34 PM | buy | $0.4105 | $0.2296 | 0.0001157 | 0.00006475 | 1.78 | 0xda...765b | |
| 11/13/2025 | 5:38:14 PM | buy | $1.69 | $0.2296 | 0.0004779 | 0.00006474 | 7.38 | 0xb3...e832 | |
| 11/13/2025 | 5:34:50 PM | sell | $35.49 | $0.2286 | 0.01 | 0.00006446 | 155.26 | 0xba...8e50 | |
| 11/13/2025 | 5:31:12 PM | sell | $29.89 | $0.2293 | 0.008428 | 0.00006467 | 130.32 | 0x03...1434 | |
| 11/13/2025 | 5:14:42 PM | buy | $14.96 | $0.2309 | 0.004219 | 0.0000651 | 64.8 | 0x85...de18 | |
| 11/13/2025 | 5:13:46 PM | buy | $1.16 | $0.2307 | 0.0003271 | 0.00006505 | 5.02 | 0x9d...0331 | |
| 11/13/2025 | 5:06:20 PM | buy | $11.26 | $0.2305 | 0.003177 | 0.00006501 | 48.86 | 0x8c...e26c | |
| 11/13/2025 | 4:55:08 PM | buy | $6.45 | $0.2303 | 0.001818 | 0.00006496 | 28 | 0xd2...716e | |
| 11/13/2025 | 4:43:54 PM | buy | $10.57 | $0.2302 | 0.002982 | 0.0000649 | 45.95 | 0x97...e974 | |
| 11/13/2025 | 4:21:28 PM | buy | $2.18 | $0.23 | 0.0006165 | 0.00006486 | 9.5 | 0x4f...f76e | |
| 11/13/2025 | 4:21:28 PM | sell | $35.52 | $0.229 | 0.01001 | 0.00006458 | 155.09 | 0xee...0376 | |
| 11/13/2025 | 4:15:58 PM | sell | $35.49 | $0.2298 | 0.01 | 0.0000648 | 154.43 | 0x43...518c | |
| 11/13/2025 | 4:13:30 PM | buy | $1.11 | $0.2316 | 0.0003131 | 0.0000653 | 4.79 | 0xc8...d929 | |
| 11/13/2025 | 3:14:22 PM | buy | $35.48 | $0.2312 | 0.01 | 0.00006519 | 153.46 | 0x44...2ab7 | |
| 11/13/2025 | 2:54:08 PM | buy | $42.02 | $0.2303 | 0.01184 | 0.00006494 | 182.45 | 0xa6...7d28 | |
| 11/13/2025 | 2:50:46 PM | buy | $36.09 | $0.2294 | 0.01017 | 0.0000647 | 157.32 | 0x6a...48c4 |