WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07355
Price
0.00004201 WETH
TVL
$14,950.34
MKT CAP
$344.7K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
51
Buys
32
Sells
19
Volume
405
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
101,691.81
Pooled WETH:
$4.26

MANA/WETH price stats on Polygon

As of June 22, 2026, the current price of MANA token on DEX SushiSwap is $0.07355. MANA price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $404.81. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $344,683.63. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $14,950.34. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $14,950.34.

The total transactions of MANA/WETH is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.

MANA/WETH pool has a trading volume of $404.81 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004201, captured at 10:06 AM UTC.

The price of converting 1 MANA to USD is $0.07355 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:35:16 AMbuy$13.63$0.073550.0077880.00004201185.35
0xC96...9815
0xc3...d054
06/22/20264:43:38 AMbuy$0.3366$0.072370.00019510.000041934.65
0x331...b8FF
0x56...165f
06/22/20264:43:35 AMbuy$1.97$0.072320.0011410.0000419127.24
0x328...b696
0x66...6b74
06/22/20264:43:37 AMbuy$0.3228$0.072360.00018710.000041934.46
0x331...b8FF
0xe2...2227
06/22/20264:43:37 AMbuy$0.6831$0.072350.00039580.000041929.44
0xAC9...1D6c
0xf9...72bc
06/22/20264:43:34 AMbuy$1.49$0.072290.00086350.0000418920.61
0xdCb...0401
0x49...a1f9
06/22/20264:43:34 AMsell$17.28$0.072010.010010.00004173240.02
0x06c...EB1f
0x57...86d1
06/22/20264:27:58 AMbuy$0.4256$0.072610.00024660.000042085.86
0xb4b...DA00
0x94...351e
06/22/20263:55:44 AMsell$19.6$0.072910.011270.00004193268.88
0x4b1...821E
0x50...ced0
06/22/20263:01:46 AMbuy$5.89$0.073110.0034080.0000422680.64
0x331...b8FF
0x7c...2c8f
06/22/20262:52:47 AMbuy$0.9609$0.073310.00055350.0000422213.1
0x331...b8FF
0x94...b84e
06/22/20262:52:13 AMbuy$0.2916$0.073290.0001680.000042223.97
0x2D6...07F8
0x7d...5f99
06/22/20262:52:10 AMsell$23.01$0.073040.013250.00004207315.09
0xDBF...b3a6
0x51...1d21
06/22/20262:52:11 AMbuy$1.37$0.073280.00079210.0000422118.76
0x2D6...07F8
0xd8...7f0b
06/22/20262:52:11 AMbuy$0.4758$0.073260.00027410.00004226.49
0x331...b8FF
0x50...9823
06/22/20262:50:23 AMbuy$0.449$0.074190.00025690.000042456.05
0x331...b8FF
0xef...9ae7
06/22/20262:17:26 AMbuy$0.3572$0.073750.00020560.000042454.84
0x331...b8FF
0xb7...f93b
06/22/20262:17:25 AMsell$15.93$0.073460.0091710.00004228216.88
0x730...1020
0xce...ac4b
06/22/20261:59:50 AMbuy$0.2237$0.07420.00012850.000042633.01
0xde0...63aE
0x0c...32ae
06/22/20261:59:50 AMbuy$11.2$0.074080.0064390.00004256151.26
0xce3...FDcD
0xb6...444b