WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07503
Price
0.0000299 WETH
TVL
$18,007.16
MKT CAP
$360.7K
5m
0%
1h
-0.50%
4h
-0.56%
24h
-1.34%
Share
TXNS
41
Buys
19
Sells
22
Volume
399
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
119,853.86
Pooled WETH:
$3.59

MANA/WETH price stats on Polygon

As of September 9, 2026, the current price of MANA token on DEX SushiSwap is $0.07503. MANA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $398.51. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $360,730.86. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $18,007.16. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $18,007.16.

The total transactions of MANA/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

MANA/WETH pool has a trading volume of $398.51 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000299, captured at 1:58 PM UTC.

The price of converting 1 MANA to USD is $0.07503 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:48:27 PMsell$7.06$0.075030.0028170.000029994.21
0xb4b...DA00
0xe4...2b79
09/09/20261:09:45 PMsell$6.95$0.075220.0027680.0000299592.42
0xb4b...DA00
0x65...b9a1
09/09/20261:07:31 PMsell$9.06$0.075440.0036040.00003120.12
0xe87...39f8
0x93...4763
09/09/202612:50:03 PMsell$5.66$0.075410.0022580.0000300575.14
0xC9f...0E4E
0x0a...35d1
09/09/202612:32:28 PMsell$6.19$0.075340.0024740.0000300982.23
0xC9f...0E4E
0x52...2f27
09/09/202612:23:03 PMbuy$7.79$0.075760.0031130.00003027102.84
0xb4b...DA00
0xb3...3170
09/09/202612:22:03 PMbuy$3.14$0.075640.0012550.0000302341.52
0xC9f...0E4E
0x28...7bea
09/09/202612:07:15 PMsell$14.05$0.075270.0056170.00003009186.69
0x8BE...d5a6
0x5c...07de
09/09/202611:56:55 AMbuy$9.62$0.075760.0038470.00003028127.02
0xfff...4D63
0xa7...8d31
09/09/202610:08:21 AMsell$14.51$0.075050.0058260.00003012193.43
0x8bf...f53B
0x40...8eb6
09/09/20269:52:48 AMsell$15.55$0.075450.0062290.00003022206.1
0x3fa...0073
0x8f...8ded
09/09/20269:22:07 AMsell$6.86$0.076120.0027340.0000302990.24
0x295...284d
0x6c...b80f
09/09/20268:35:04 AMbuy$10.52$0.076840.0041710.00003046136.92
0x779...8835
0xdb...5677
09/09/20267:56:24 AMbuy$7.22$0.07630.0028780.000030494.64
0xb4b...DA00
0xc6...d4e2
09/09/20267:38:28 AMbuy$7.13$0.076270.0028380.0000303693.49
0xb4b...DA00
0x95...998b
09/09/20267:36:37 AMbuy$8.13$0.076160.0032360.00003031106.76
0xb4b...DA00
0x19...44bb
09/09/20267:02:58 AMbuy$0.258$0.075680.00010320.000030283.4
0xD9F...FB80
0x0b...3cfc
09/09/20267:00:54 AMbuy$7.17$0.075620.0028710.0000302594.88
0xC9f...0E4E
0x1e...f2ac
09/09/20266:57:01 AMbuy$7.27$0.075480.0029110.000030296.36
0xb4b...DA00
0x65...ddea
09/09/20266:54:19 AMbuy$4.62$0.075460.0018480.0000301661.27
0x754...C024
0x32...eb07