WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09489
Price
0.00003906 WETH
TVL
$19,852.09
MKT CAP
$436.9K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
60
Buys
24
Sells
36
Volume
528
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
104,499.91
Pooled WETH:
$4.09

MANA/WETH price stats on Polygon

As of April 18, 2026, the current price of MANA token on DEX SushiSwap is $0.09489. MANA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $527.85. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $436,866.88. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $19,852.09. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $19,852.09.

The total transactions of MANA/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

MANA/WETH pool has a trading volume of $527.85 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003906, captured at 4:38 AM UTC.

The price of converting 1 MANA to USD is $0.09489 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202610:23:44 PMsell$10.63$0.094890.0043770.00003906112.04
0xE2D...733C
0x3d...b8b3
04/17/20267:26:48 PMbuy$4.44$0.095450.0018290.0000393246.51
0xb4b...DA00
0xe6...7e25
04/17/20267:15:12 PMbuy$5.48$0.095250.002260.0000392857.54
0x9d6...ca34
0xb3...a8bd
04/17/20267:13:48 PMbuy$1.9$0.095120.00078440.0000392519.98
0x087...6351
0x16...4704
04/17/20267:11:04 PMbuy$5.25$0.094940.0021690.0000392255.3
0xe87...39f8
0x1a...87cb
04/17/20267:06:34 PMbuy$4.64$0.094780.0019210.0000391849.04
0xe87...39f8
0x69...5a02
04/17/20266:23:38 PMbuy$4.05$0.094650.0016750.0000391542.79
0x19d...2f7D
0xfd...b257
04/17/20266:23:08 PMbuy$1.46$0.09470.00060690.0000391315.51
0xb4b...DA00
0xf8...7a65
04/17/20265:52:02 PMsell$11.42$0.095110.0046780.00003893120.16
0xbb9...a5d4
0xeb...6f10
04/17/20265:26:40 PMbuy$6.07$0.095210.0024990.0000391963.78
0x328...b696
0xc4...1f79
04/17/20264:30:30 PMsell$23.92$0.095730.0097550.00003902249.95
0xd37...ffb4
0x0b...c6ee
04/17/20263:36:06 PMsell$4.85$0.095740.0019830.0000391450.67
0xA7A...5Ce5
0x22...71c2
04/17/20263:29:22 PMsell$4.01$0.095860.0016390.0000391741.86
0xfa2...276E
0xa4...c7b2
04/17/20262:52:36 PMsell$6.56$0.096140.0026780.0000392168.29
0x324...7094
0x95...cbb1
04/17/20262:41:48 PMsell$5.89$0.09630.0024030.0000392661.21
0x9d6...ca34
0x1b...4555
04/17/20262:25:12 PMsell$7.16$0.095760.002940.0000393174.79
0x8A3...bBa7
0xbb...bb44
04/17/20262:04:26 PMsell$4.95$0.096160.0020290.0000393651.55
0x328...b696
0x81...fd06
04/17/20261:54:12 PMsell$5$0.096030.0020550.000039452.16
0x26b...d80A
0xcf...67e1
04/17/20261:52:00 PMsell$7.57$0.095790.0031190.0000394579.07
0x1D8...c404
0xae...669c
04/17/20261:22:24 PMsell$4.3$0.095680.0017770.000039545
0xfa2...276E
0x61...14a6