WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07047
Price
0.00003656 WETH
TVL
$15,442.06
MKT CAP
$332.5K
5m
0%
1h
0%
4h
0.79%
24h
1.33%
Share
TXNS
90
Buys
57
Sells
33
Volume
476
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
109,460.15
Pooled WETH:
$4

MANA/WETH price stats on Polygon

As of July 16, 2026, the current price of MANA token on DEX SushiSwap is $0.07047. MANA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $475.63. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $332,517.73. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $15,442.07. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $15,442.07.

The total transactions of MANA/WETH is 90 in the last 24 hours, 57 of which are buy transactions, and 33 are sales transactions.

MANA/WETH pool has a trading volume of $475.63 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003656, captured at 6:07 AM UTC.

The price of converting 1 MANA to USD is $0.07047 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:31:56 AMsell$9.12$0.070470.0047330.00003656129.46
0x12A...DE1a
0x50...1742
07/16/20263:31:56 AMbuy$19.28$0.07080.010.00003673272.34
0xc15...6D82
0x36...b226
07/16/20262:02:14 AMsell$3.52$0.06970.0018430.0000364350.59
0x9A7...A8C5
0xe4...ba18
07/16/202612:40:37 AMbuy$19.12$0.069910.010.00003658273.5
0x294...fD1f
0xf1...f8e8
07/15/202610:20:20 PMbuy$1.92$0.070370.0010.0000364827.4
0xd6b...311c
0x72...62df
07/15/20269:30:55 PMbuy$0.007038$0.070250.0536470.000036470.1
0xCB0...830A
0x54...0076
07/15/20269:29:02 PMbuy$0.007038$0.070250.0536470.000036470.1
0x641...165A
0x2f...3889
07/15/20269:28:47 PMbuy$0.007038$0.070250.0536470.000036470.1
0xD9F...FB80
0x1a...0d39
07/15/20269:24:56 PMbuy$0.007038$0.070250.0536470.000036470.1
0xB0d...C37C
0xf0...afe6
07/15/20269:24:47 PMbuy$0.007039$0.070250.0536470.000036470.1
0xc8c...C50b
0x50...aecd
07/15/20269:24:37 PMbuy$0.007039$0.070250.0536480.000036470.1
0x6EF...48Fc
0xc0...6012
07/15/20269:24:20 PMbuy$0.007039$0.070250.0536480.000036470.1
0x68D...19A0
0xa3...2ee3
07/15/20269:18:58 PMbuy$0.006997$0.070250.0536480.000036470.1
0xB8F...Ad14
0xa4...876f
07/15/20269:15:40 PMbuy$0.006997$0.070250.0536480.000036470.1
0x88a...C707
0x3b...b89d
07/15/20269:10:25 PMbuy$0.04109$0.070250.000021420.000036470.5873
0xb4b...DA00
0xb5...c3e7
07/15/20269:10:25 PMbuy$0.006998$0.070250.0536480.000036470.1
0xE73...e4b8
0x26...0e86
07/15/20269:08:35 PMbuy$0.006998$0.070250.0536480.000036470.1
0x09F...b575
0x02...c154
07/15/20269:04:43 PMbuy$0.006998$0.070250.0536480.000036470.1
0xdbF...827d
0x5b...f573
07/15/20269:04:26 PMbuy$0.006998$0.070250.0536480.000036470.1
0x2F6...1874
0xa4...c4a0
07/15/20269:01:07 PMbuy$0.006999$0.070250.0536490.000036470.1
0xFF2...5054
0x80...3000