- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 60,265.7
- Pooled WETH:
- $10.59
MANA/WETH price stats on Polygon
As of April 29, 2025, the current price of MANA token on DEX SushiSwap is $0.3105. MANA price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,450.49. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,521,415.70. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $38,277.30. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $38,277.30.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 197 in the last 24 hours, 127 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $2,450.49 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001755, captured at 9:47 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3105 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:37:58 AM | sell | $18.84 | $0.3105 | 0.01065 | 0.0001755 | 60.67 | 0x5a...4068 | |
| 04/29/2025 | 9:36:16 AM | sell | $28.4 | $0.3113 | 0.01605 | 0.0001759 | 91.23 | 0xdb...d289 | |
| 04/29/2025 | 9:26:26 AM | sell | $26.38 | $0.3122 | 0.01491 | 0.0001764 | 84.5 | 0x84...64c3 | |
| 04/29/2025 | 9:11:28 AM | buy | $5.44 | $0.3145 | 0.003076 | 0.0001777 | 17.31 | 0x41...ab99 | |
| 04/29/2025 | 9:06:32 AM | buy | $1.01 | $0.3144 | 0.000574 | 0.0001776 | 3.23 | 0x78...1e53 | |
| 04/29/2025 | 9:06:26 AM | sell | $34.85 | $0.313 | 0.01969 | 0.0001769 | 111.33 | 0xf4...524f | |
| 04/29/2025 | 9:05:00 AM | sell | $16.84 | $0.3139 | 0.009519 | 0.0001774 | 53.65 | 0xce...2d75 | |
| 04/29/2025 | 9:00:26 AM | sell | $19.75 | $0.3145 | 0.01116 | 0.0001777 | 62.79 | 0xab...ae70 | |
| 04/29/2025 | 8:56:40 AM | sell | $17.37 | $0.3151 | 0.009819 | 0.0001781 | 55.13 | 0xfe...7d6e | |
| 04/29/2025 | 7:26:23 AM | sell | $4.08 | $0.3155 | 0.002305 | 0.0001783 | 12.93 | 0x59...ace5 | |
| 04/29/2025 | 7:25:05 AM | sell | $7.7 | $0.3157 | 0.004353 | 0.0001784 | 24.4 | 0x75...b5b8 | |
| 04/29/2025 | 7:15:55 AM | sell | $6.7 | $0.3159 | 0.003791 | 0.0001785 | 21.23 | 0x48...29ac | |
| 04/29/2025 | 7:13:17 AM | sell | $8.13 | $0.3162 | 0.004594 | 0.0001787 | 25.71 | 0x73...2321 | |
| 04/29/2025 | 7:02:19 AM | sell | $1.21 | $0.3163 | 0.0006883 | 0.0001787 | 3.85 | 0x8c...eccd | |
| 04/29/2025 | 6:58:15 AM | sell | $1.4 | $0.3164 | 0.000795 | 0.0001788 | 4.44 | 0x41...f16e | |
| 04/29/2025 | 6:49:05 AM | sell | $1.21 | $0.3164 | 0.0006885 | 0.0001788 | 3.85 | 0xe4...7200 | |
| 04/29/2025 | 6:35:15 AM | sell | $8.48 | $0.3166 | 0.004795 | 0.0001789 | 26.79 | 0xee...b3ef | |
| 04/29/2025 | 6:27:39 AM | sell | $6.97 | $0.3168 | 0.003944 | 0.000179 | 22.02 | 0x24...ba3a | |
| 04/29/2025 | 6:20:21 AM | sell | $10.71 | $0.3171 | 0.006053 | 0.0001792 | 33.77 | 0x7d...93b2 | |
| 04/29/2025 | 6:17:08 AM | sell | $11.46 | $0.3175 | 0.006479 | 0.0001794 | 36.1 | 0x8e...201a |