WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07222
Price
0.00004172 WETH
TVL
$14,763.94
MKT CAP
$338.2K
5m
0%
1h
0.29%
4h
2.43%
24h
11.49%
Share
TXNS
569
Buys
248
Sells
321
Volume
7K
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
102,113.95
Pooled WETH:
$4.26

MANA/WETH price stats on Polygon

As of July 3, 2026, the current price of MANA token on DEX SushiSwap is $0.07222. MANA price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $6,633.18. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $338,194.71. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $14,763.94. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $14,763.94.

The total transactions of MANA/WETH is 569 in the last 24 hours, 248 of which are buy transactions, and 321 are sales transactions.

MANA/WETH pool has a trading volume of $6,633.18 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004172, captured at 3:42 PM UTC.

The price of converting 1 MANA to USD is $0.07222 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20263:35:02 PMbuy$19.45$0.072540.011240.0000419268.2
0xc15...6D82
0xd3...1e5d
07/03/20263:35:02 PMsell$8.09$0.072220.0046750.00004172112.06
0xFCE...6052
0xd0...6b87
07/03/20263:23:38 PMsell$2.58$0.072450.0014830.0000415635.69
0x2D6...07F8
0xce...7db4
07/03/20263:22:40 PMsell$5.87$0.072540.0033670.0000416180.93
0xb4b...DA00
0xda...5d1e
07/03/20263:22:14 PMbuy$17.75$0.072260.010180.00004179243.7
0x06c...EB1f
0x90...39ba
07/03/20263:11:02 PMsell$17.45$0.072410.010010.00004154240.97
0x06c...EB1f
0xd4...d374
07/03/20263:01:04 PMsell$5.48$0.072020.003170.0000416776.08
0xb4b...DA00
0x11...c7f3
07/03/20262:44:46 PMbuy$17.29$0.072580.010.00004185239
0xDb6...AE3e
0xd3...5c39
07/03/20262:39:29 PMbuy$17.29$0.072010.010.00004166240.14
0xDb6...AE3e
0x4c...a344
07/03/20262:11:44 PMbuy$18.98$0.072130.01090.00004145263.13
0x637...DFA2
0xa2...4f25
07/03/20262:10:37 PMbuy$18.35$0.071780.010540.00004124255.67
0x294...fD1f
0x56...1a33
07/03/20262:01:01 PMbuy$6.08$0.071980.0034740.0000411184.52
0x052...CA10
0x91...fdf6
07/03/20261:59:02 PMbuy$2.67$0.071890.0015290.0000410637.25
0x2D6...07F8
0xc3...372b
07/03/20261:53:46 PMbuy$7.06$0.071790.0040360.00004198.44
0xD3C...7c53
0xe6...29de
07/03/20261:53:46 PMsell$17.54$0.071790.010020.00004081245.55
0xc15...6D82
0xb8...0043
07/03/20261:53:46 PMbuy$0.4025$0.071790.00022990.000041045.6
0xb4b...DA00
0x33...bdd4
07/03/20261:42:31 PMbuy$6.72$0.071870.0038480.0000411293.58
0x324...7094
0x13...82c9
07/03/20261:42:28 PMsell$80.02$0.071870.045760.000041131,112.51
0xf6f...2aDD
0x2c...d0bf
07/03/20261:42:28 PMbuy$80.91$0.071870.046270.000041591,112.51
0x18e...4F46
0xf6...aa87
07/03/20261:42:28 PMsell$19.11$0.071870.010930.00004168262.24
0xdCb...0401
0xb2...6527