WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07199
Price
0.00003983 WETH
TVL
$15,103.34
MKT CAP
$335.5K
5m
-0.60%
1h
0.63%
4h
1.05%
24h
-0.11%
Share
TXNS
469
Buys
365
Sells
104
Volume
1K
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
104,740.59
Pooled WETH:
$4.18

MANA/WETH price stats on Polygon

As of July 12, 2026, the current price of MANA token on DEX SushiSwap is $0.07199. MANA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $1,245.57. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $335,466.31. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $15,103.35. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $15,103.35.

The total transactions of MANA/WETH is 469 in the last 24 hours, 365 of which are buy transactions, and 104 are sales transactions.

MANA/WETH pool has a trading volume of $1,245.57 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003983, captured at 3:10 AM UTC.

The price of converting 1 MANA to USD is $0.07199 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:07:55 AMsell$0.057199$0.071990.0839830.000039830.0001
0xc8c...C50b
0xbb...2f92
07/12/20263:06:53 AMbuy$0.057199$0.072420.0839830.000040070.0000994
0x69b...0Fce
0x1d...c285
07/12/20263:06:53 AMsell$0.057199$0.071990.0839830.000039830.0001
0x69b...0Fce
0x1d...c285
07/12/20263:06:07 AMbuy$0.057156$0.072420.0839590.000040070.00009881
0x81e...8021
0x14...1233
07/12/20263:00:47 AMbuy$0.057156$0.072420.0839590.000040070.00009881
0x1c3...F560
0x3c...88f1
07/12/20263:00:07 AMsell$0.057199$0.071990.0839830.000039830.0001
0xe67...fAc0
0x23...2bed
07/12/20262:58:29 AMbuy$0.057156$0.072420.0839590.000040070.00009881
0x92f...daB5
0x4d...e43e
07/12/20262:49:29 AMbuy$0.057156$0.072420.0839590.000040070.00009881
0x9f7...8E7b
0x58...772a
07/12/20262:45:25 AMsell$0.057199$0.071990.0839830.000039830.0001
0x6b2...EB07
0x73...9e2b
07/12/20262:44:41 AMsell$0.057199$0.071990.0839830.000039830.0001
0xaB2...BB7B
0x2f...fd0e
07/12/20262:37:46 AMbuy$0.057156$0.072420.0839590.000040070.00009881
0x09F...b575
0x14...3767
07/12/20262:35:58 AMbuy$0.057199$0.072420.0839830.000040070.0000994
0x09F...b575
0x02...27fe
07/12/20262:35:58 AMsell$0.057199$0.071990.0839830.000039830.0001
0x09F...b575
0x02...27fe
07/12/20262:32:44 AMsell$0.057199$0.071990.0839830.000039830.0001
0x882...d08d
0xbc...ea63
07/12/20262:27:13 AMbuy$0.057156$0.072420.0839590.000040070.00009881
0xe67...fAc0
0xd9...2ca3
07/12/20262:20:22 AMbuy$0.057156$0.072420.0839590.000040070.00009881
0x602...2E11
0x7d...6b1c
07/12/20262:16:22 AMsell$0.1807$0.071990.00010.000039832.51
0x6d3...A970
0xb3...b7b5
07/12/20262:15:20 AMsell$0.057199$0.071990.0839830.000039830.0001
0x5cD...3b72
0x73...22d8
07/12/20262:12:52 AMsell$11.58$0.07140.0064130.00003994160.56
0x135...5203
0x84...17ef
07/12/20262:12:52 AMbuy$103.21$0.07140.057110.000040281,417.96
0x337...CA05
0x18...c491