WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1006
Price
0.00005078 WETH
TVL
$18,333.3
MKT CAP
$454.4K
5m
0%
1h
0.18%
4h
-1.66%
24h
-0.34%
Share
TXNS
35
Buys
20
Sells
15
Volume
430
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
91,111.45
Pooled WETH:
$4.62

MANA/WETH price stats on Polygon

As of February 18, 2026, the current price of MANA token on DEX SushiSwap is $0.1006. MANA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $430.10. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $454,383.72. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $18,333.31. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $18,333.31.

The total transactions of MANA/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

MANA/WETH pool has a trading volume of $430.10 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005078, captured at 11:22 AM UTC.

The price of converting 1 MANA to USD is $0.1006 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:16:12 AMbuy$19.82$0.10060.010.00005078196.98
0x19d...92fb
0xea...0fa5
02/18/202611:09:04 AMbuy$1.79$0.10040.00090390.0000506617.84
0x75a...E0fF
0x72...dcd1
02/18/20268:19:10 AMsell$20.29$0.10220.010010.00005046198.49
0xb23...6fD0
0xbc...b6f9
02/18/20267:51:58 AMsell$6.63$0.1020.0032870.000050664.95
0x2D6...07F8
0xa9...83f3
02/18/20267:49:08 AMsell$8.98$0.10230.0044510.0000506987.81
0xfff...A4b9
0x2d...1343
02/18/20267:01:04 AMbuy$2.62$0.10210.0013140.0000510325.74
0x2D6...07F8
0x81...e595
02/18/20267:01:00 AMbuy$9.17$0.10190.0045870.0000509689.99
0xaaa...fC61
0xa6...285d
02/18/20267:01:00 AMsell$20.02$0.10140.010.00005072197.32
0xb23...6fD0
0x1d...11e6
02/18/20266:53:44 AMbuy$6.53$0.10230.0032650.000051163.9
0x0e7...7F19
0x7a...b3f5
02/18/20266:51:22 AMbuy$7.93$0.10220.003960.0000510277.61
0x75b...Ed8D
0x80...99f3
02/18/20266:26:56 AMsell$20.03$0.10150.010010.00005078197.2
0x06c...EB1f
0x7c...312c
02/18/20266:15:40 AMbuy$2.88$0.10220.0014440.0000511128.25
0x755...040e
0x0c...49d3
02/18/20266:15:40 AMbuy$6.65$0.10230.0033270.0000511665.03
0xb4b...DA00
0xf6...2a44
02/18/20266:15:34 AMsell$20$0.10170.010.0000509196.59
0x294...fD1f
0xfa...1564
02/18/20266:14:42 AMbuy$5.51$0.10250.0027560.0000512853.75
0xfff...71fA
0x7a...cf60
02/18/20266:14:42 AMsell$24.62$0.10210.012310.00005108241.05
0xb23...6fD0
0xd6...4c89
02/18/20266:14:38 AMbuy$36.53$0.10260.018270.00005132355.95
0xe44...A1C6
0x57...6fa6
02/18/20265:37:40 AMbuy$9.7$0.1020.0048570.0000510795.1
0x282...73C7
0xad...0521
02/18/20265:35:44 AMbuy$5.2$0.10180.0026060.0000509951.11
0xf02...EEEE
0xf1...7d27
02/18/20265:35:40 AMsell$19.99$0.10140.010010.00005076197.21
0x19d...92fb
0x3f...497b