WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09536
Price
0.00004205 WETH
TVL
$19,277.93
MKT CAP
$444.2K
5m
0%
1h
0%
4h
0.16%
24h
-2.42%
Share
TXNS
26
Buys
12
Sells
14
Volume
346
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
100,983.71
Pooled WETH:
$4.25

MANA/WETH price stats on Polygon

As of May 13, 2026, the current price of MANA token on DEX SushiSwap is $0.09536. MANA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $346.36. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $444,151.32. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $19,277.94. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $19,277.94.

The total transactions of MANA/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

MANA/WETH pool has a trading volume of $346.36 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004205, captured at 7:36 PM UTC.

The price of converting 1 MANA to USD is $0.09536 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:02:12 PMsell$10.68$0.095360.0047130.00004205112.07
0xD90...C419
0xc1...96f7
05/13/20265:29:20 PMsell$11.98$0.095210.0053050.00004215125.83
0xD90...C419
0xfa...a1b4
05/13/20264:36:43 PMsell$13.79$0.095210.0061240.00004227144.88
0x61a...D528
0xd8...1852
05/13/20261:28:11 PMbuy$1.92$0.096820.00084750.0000425719.9
0xa67...3FBb
0xb8...2e08
05/13/202612:57:04 PMbuy$2.25$0.097070.00098720.0000424723.24
0xA7A...5Ce5
0x78...1e7a
05/13/202612:57:04 PMsell$27.11$0.096740.011860.00004232280.23
0xDE9...fad8
0x70...e6e5
05/13/202612:57:04 PMbuy$9.77$0.097190.0042750.00004252100.53
0x135...5203
0xb2...b694
05/13/202612:39:13 PMbuy$22.7$0.096790.0099920.0000426234.54
0xce3...bd35
0x0d...6832
05/13/202612:39:13 PMsell$34.63$0.096330.015240.0000424359.51
0xB06...9e51
0xb2...5b1d
05/13/202612:38:31 PMbuy$1.33$0.097340.00058720.000042813.71
0xD3C...7c53
0x68...2400
05/13/202612:16:28 PMsell$28.87$0.098080.012550.00004266294.37
0x60d...48DD
0x4e...4bae
05/13/202610:03:00 AMbuy$6.78$0.099710.0029250.0000430168
0x015...E059
0x62...4d73
05/13/20269:21:29 AMbuy$7.41$0.099610.0031960.0000429574.41
0x015...E059
0x8b...a2d1
05/13/20268:57:26 AMsell$27.08$0.098960.01170.00004278273.64
0x741...6A14
0xf2...534c
05/13/20268:24:30 AMbuy$2.81$0.099380.0012230.0000431428.35
0x53E...4F31
0xc1...24ad
05/13/20268:03:00 AMsell$22.23$0.098930.009660.00004297224.78
0xE26...BBf0
0x39...6581
05/13/20268:01:38 AMbuy$55.13$0.099260.023950.00004313555.45
0x4cC...11a4
0xde...b4d3
05/13/20268:01:38 AMsell$2.63$0.099190.0011440.000043126.55
0x135...5203
0xd1...8ba6
05/13/20268:01:40 AMsell$0.6212$0.099130.00026990.000043076.26
0x1D8...c404
0x97...a051
05/13/20268:01:40 AMsell$1.45$0.099150.00063070.0000430814.64
0x9d6...ca34
0xed...e807