WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07665
Price
0.00003049 WETH
TVL
$18,174.88
MKT CAP
$370.1K
5m
0%
1h
-0.15%
4h
1.38%
24h
9.25%
Share
TXNS
235
Buys
113
Sells
122
Volume
3K
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
118,684.5
Pooled WETH:
$3.61

MANA/WETH price stats on Polygon

As of August 22, 2026, the current price of MANA token on DEX SushiSwap is $0.07665. MANA price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,289.67. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $370,133.45. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $18,174.89. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $18,174.89.

The total transactions of MANA/WETH is 235 in the last 24 hours, 113 of which are buy transactions, and 122 are sales transactions.

MANA/WETH pool has a trading volume of $3,289.67 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003049, captured at 12:00 AM UTC.

The price of converting 1 MANA to USD is $0.07665 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:55:48 PMbuy$7.38$0.076650.0029390.0000304996.37
0xb4b...DA00
0xce...2418
08/21/202611:28:21 PMbuy$10.28$0.076820.0040740.00003043133.86
0x324...7094
0x4c...6b9d
08/21/202611:20:16 PMsell$25.4$0.076850.010010.0000303330.59
0x19d...92fb
0xef...96c0
08/21/202611:09:51 PMsell$6.59$0.077020.0026160.0000304186.01
0x594...5C8B
0xbf...eb06
08/21/202611:03:51 PMbuy$16.26$0.077280.006440.00003056210.74
0xde0...3b34
0xea...9ba9
08/21/202611:03:51 PMsell$25.32$0.077280.010030.00003041329.85
0xDb6...AE3e
0x43...e2cd
08/21/202611:00:22 PMbuy$10.13$0.076760.0040250.00003064131.36
0x12A...DE1a
0xce...1cd8
08/21/202610:52:39 PMsell$25.3$0.076820.010010.00003042329.34
0x37E...9356
0x32...6166
08/21/202610:52:39 PMbuy$13.23$0.077180.005240.00003056171.46
0xde0...c570
0x0c...505d
08/21/202610:50:57 PMbuy$3.41$0.077370.0013570.0000306844.25
0xb4b...DA00
0x3b...1cc9
08/21/202610:41:55 PMbuy$3.54$0.077550.0014030.0000306545.78
0xb4b...DA00
0xf4...b0c6
08/21/202610:11:36 PMbuy$7.53$0.077650.0029720.0000306297.08
0xb4b...DA00
0x82...50d7
08/21/202610:10:58 PMbuy$2.85$0.07750.0011240.0000305836.78
0x754...C024
0xef...0ab5
08/21/202610:03:15 PMsell$38.11$0.077140.015080.00003052494.11
0x91e...eA9d
0xb1...36d9
08/21/202610:02:12 PMbuy$8.07$0.077250.003220.0000308104.54
0xb4b...DA00
0x95...ba14
08/21/20269:53:57 PMsell$25.16$0.076870.010040.00003067327.28
0xDb6...AE3e
0x95...66f5
08/21/20269:28:06 PMsell$10.9$0.076530.004390.0000308142.53
0x8e2...ab66
0x6e...95c3
08/21/20269:25:49 PMsell$5.58$0.076390.0022560.0000308573.14
0xb4b...DA00
0x36...756a
08/21/20269:24:51 PMsell$1.66$0.076430.00067390.0000308821.82
0xb4b...DA00
0x79...9485
08/21/20269:24:21 PMsell$3.78$0.076420.0015310.000030949.55
0x324...7094
0x40...ea37