WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07099
Price
0.00003157 WETH
TVL
$16,731.15
MKT CAP
$338.4K
5m
0%
1h
-0.03%
4h
-0.35%
24h
-1.42%
Share
TXNS
123
Buys
34
Sells
89
Volume
2K
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
117,650.81
Pooled WETH:
$3.72

MANA/WETH price stats on Polygon

As of November 7, 2026, the current price of MANA token on DEX SushiSwap is $0.07099. MANA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,594.51. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $338,401.75. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $16,731.15. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $16,731.15.

The total transactions of MANA/WETH is 123 in the last 24 hours, 34 of which are buy transactions, and 89 are sales transactions.

MANA/WETH pool has a trading volume of $1,594.51 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003157, captured at 1:18 PM UTC.

The price of converting 1 MANA to USD is $0.07099 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:12:33 PMsell$0.1892$0.070990.000084140.000031572.66
0x5a6...1DB6
0xde...96fd
11/07/20261:08:46 PMsell$0.704$0.071010.00031310.000031579.91
0x0bB...9D8c
0x47...55fc
11/07/20261:04:55 PMsell$1.28$0.071020.00056940.0000315818.02
0x475...0c41
0x62...c70c
11/07/202610:11:00 AMsell$4.72$0.071070.0021010.000031666.49
0x517...080F
0xdc...f41a
11/07/202610:08:36 AMsell$1.13$0.071120.00050620.0000316316
0xb1f...3D3E
0xd5...e085
11/07/202610:05:16 AMsell$0.897$0.071140.00039890.0000316312.6
0xa68...9aA1
0xc7...3769
11/07/202610:04:58 AMsell$0.7067$0.071150.00031430.000031649.93
0x395...3efc
0x09...f2e8
11/07/20269:55:39 AMsell$0.3449$0.071160.00015330.000031644.84
0x283...6e81
0xa0...9be9
11/07/20269:53:55 AMsell$3.67$0.071190.0016330.0000316651.58
0x0B0...356E
0x76...45aa
11/07/20269:53:31 AMsell$0.272$0.071230.00012090.000031673.81
0x89e...0ecC
0x41...d201
11/07/20269:47:40 AMsell$0.08244$0.071230.000036660.000031671.15
0x377...f940
0x3a...f6dc
11/07/20269:44:03 AMsell$1.82$0.071250.00081370.0000316825.68
0x507...F68F
0x0d...07b4
11/07/20267:16:21 AMbuy$0.9146$0.071610.0004070.0000318812.76
0x074...cA44
0x57...261f
11/07/20264:57:46 AMsell$1.41$0.071130.00063380.0000316920
0x8cf...9C56
0xf0...29e8
11/07/20264:27:55 AMbuy$24.34$0.07110.010840.00003179341.15
0x19d...92fb
0x5d...7d90
11/07/20264:14:40 AMbuy$1.42$0.071150.00063370.0000316919.99
0x000...e211
0x9a...d105
11/07/20264:14:00 AMsell$7.71$0.070780.0034380.00003153109.03
0xb81...F118
0x4c...5291
11/07/20264:10:09 AMbuy$6.73$0.071250.0029990.0000317294.55
0xb81...F118
0x4b...1bc9
11/07/20264:07:36 AMsell$7.9$0.070980.0035240.00003154111.75
0xD90...C419
0x7f...1e75
11/07/20263:51:07 AMsell$7.89$0.070860.0035190.0000316111.36
0xD90...C419
0xe6...d361