WhatToFarm
/
12 Swap

Info about MANA-WETH pair

Price USD
$0.3051
Price
0.0001267 WETH
TVL
$44,617.82
MKT CAP
$1.5M
5m
0.50%
1h
-0.15%
4h
-1.24%
24h
-13.27%
Share
TXNS
167
Buys
85
Sells
82
Volume
4K
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
71,246.28
Pooled WETH:
$9

MANA/WETH price stats on Polygon

As of May 20, 2025, the current price of MANA token on DEX SushiSwap is $0.3051. MANA price is down -13.27% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,308.79. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,517,890.52. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $44,617.83. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $44,617.83.

The total transactions of MANA/WETH is 167 in the last 24 hours, 85 of which are buy transactions, and 82 are sales transactions.

MANA/WETH pool has a trading volume of $4,308.79 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0001267, captured at 7:01 AM UTC.

The price of converting 1 MANA to USD is $0.3051 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20257:00:04 AMbuy$2.3$0.30510.00095640.00012677.540xd9...0170
05/20/20256:59:44 AMsell$24.09$0.30360.010.00012679.350x42...0d63
05/20/20256:42:46 AMbuy$3.88$0.30570.0016130.000126912.710x22...b340
05/20/20256:08:28 AMbuy$0.7192$0.30560.00029860.00012692.350xc8...8762
05/20/20256:05:16 AMbuy$3.45$0.30560.0014340.000126911.30x24...d244
05/20/20255:42:44 AMbuy$3.46$0.30550.0014370.000126811.330x80...85f0
05/20/20255:42:40 AMbuy$4.56$0.30530.0018950.000126814.940x29...dd4c
05/20/20255:34:49 AMbuy$1.09$0.30530.00045580.00012673.590x24...b1e0
05/20/20254:42:42 AMbuy$4.47$0.30520.0018590.000126714.660xf3...881a
05/20/20254:42:42 AMbuy$4.74$0.30510.001970.000126615.550x20...ec4d
05/20/20254:39:21 AMsell$69.71$0.30410.028940.0001263229.160x30...8946
05/20/20254:38:43 AMbuy$70.23$0.3060.029160.000127229.50x96...7848
05/20/20254:38:11 AMsell$70.33$0.30410.02920.0001263231.230xcd...6e43
05/20/20254:37:23 AMbuy$70.86$0.3060.029420.000127231.570x68...00ef
05/20/20254:36:35 AMsell$70.97$0.30410.029470.0001263233.310xf1...03ff
05/20/20254:36:05 AMbuy$71.5$0.3060.029690.000127233.660xb1...9c3e
05/20/20254:35:31 AMsell$71.61$0.30410.029730.0001263235.420x5b...59be
05/20/20254:35:11 AMbuy$72.15$0.3060.029960.000127235.770x6d...805c
05/20/20254:34:55 AMsell$72.26$0.30410.030.0001263237.550x58...6a8b
05/20/20254:34:17 AMbuy$72.8$0.3060.030230.000127237.90xff...442d