- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 90,715.26
- Pooled WETH:
- $5.74
MANA/WETH price stats on Polygon
As of November 17, 2025, the current price of MANA token on DEX SushiSwap is $0.2252. MANA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $904.80. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,010,649.64. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $40,802.39. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $40,802.39.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $904.80 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0000635, captured at 11:25 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2252 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:14:55 PM | buy | $2.51 | $0.2252 | 0.0007088 | 0.0000635 | 11.16 | 0xbc...9c54 | |
| 11/17/2025 | 10:40:07 PM | buy | $5.39 | $0.2251 | 0.00152 | 0.00006347 | 23.96 | 0xd3...6128 | |
| 11/17/2025 | 10:24:43 PM | buy | $0.02427 | $0.225 | 0.056843 | 0.00006346 | 0.1078 | 0x3e...1ab3 | |
| 11/17/2025 | 10:09:33 PM | sell | $14.78 | $0.2238 | 0.004168 | 0.00006312 | 66.02 | 0x02...1a9f | |
| 11/17/2025 | 9:37:19 PM | sell | $35.49 | $0.2244 | 0.01 | 0.00006328 | 158.13 | 0x8c...b55a | |
| 11/17/2025 | 8:39:45 PM | sell | $8.81 | $0.2249 | 0.002486 | 0.00006342 | 39.19 | 0x97...7ac8 | |
| 11/17/2025 | 8:35:29 PM | sell | $10.65 | $0.2251 | 0.003004 | 0.00006348 | 47.32 | 0x86...ed74 | |
| 11/17/2025 | 8:32:25 PM | sell | $13.9 | $0.2254 | 0.00392 | 0.00006355 | 61.68 | 0x8e...71cd | |
| 11/17/2025 | 8:31:59 PM | sell | $5.07 | $0.2256 | 0.00143 | 0.00006361 | 22.48 | 0x69...63d6 | |
| 11/17/2025 | 8:30:41 PM | sell | $10.13 | $0.2257 | 0.002858 | 0.00006366 | 44.89 | 0xa1...4c84 | |
| 11/17/2025 | 8:24:43 PM | sell | $9.64 | $0.226 | 0.002718 | 0.00006372 | 42.66 | 0xa0...4e8c | |
| 11/17/2025 | 8:10:45 PM | buy | $7.5 | $0.2273 | 0.002114 | 0.00006411 | 32.98 | 0xc6...49ca | |
| 11/17/2025 | 8:09:07 PM | buy | $11.22 | $0.2271 | 0.003164 | 0.00006405 | 49.4 | 0x7f...e4b4 | |
| 11/17/2025 | 7:20:17 PM | sell | $29.05 | $0.226 | 0.008192 | 0.00006373 | 128.54 | 0xbe...7e5a | |
| 11/17/2025 | 6:46:55 PM | sell | $1.78 | $0.2263 | 0.0005032 | 0.00006382 | 7.88 | 0x00...8962 | |
| 11/17/2025 | 6:46:53 PM | buy | $63.15 | $0.227 | 0.0178 | 0.00006401 | 278.15 | 0x09...2b14 | |
| 11/17/2025 | 5:50:41 PM | sell | $0.3752 | $0.2249 | 0.0001057 | 0.00006344 | 1.66 | 0xc4...1b27 | |
| 11/17/2025 | 5:39:17 PM | sell | $0.2721 | $0.225 | 0.00007672 | 0.00006344 | 1.2 | 0x57...7611 | |
| 11/17/2025 | 5:39:11 PM | sell | $5.84 | $0.225 | 0.001648 | 0.00006346 | 25.97 | 0x4a...2d1d | |
| 11/17/2025 | 5:37:53 PM | sell | $6.76 | $0.2252 | 0.001906 | 0.0000635 | 30.03 | 0xc2...dc33 |