WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08411
Price
0.00004042 WETH
TVL
$17,244.46
MKT CAP
$385.8K
5m
0%
1h
0%
4h
0.16%
24h
-3.90%
Share
TXNS
26
Buys
15
Sells
11
Volume
352
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
102,418.41
Pooled WETH:
$4.14

MANA/WETH price stats on Polygon

As of March 22, 2026, the current price of MANA token on DEX SushiSwap is $0.08411. MANA price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $351.84. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $385,813.73. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $17,244.47. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $17,244.47.

The total transactions of MANA/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

MANA/WETH pool has a trading volume of $351.84 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004042, captured at 5:04 PM UTC.

The price of converting 1 MANA to USD is $0.08411 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:10:11 PMsell$10.82$0.084110.0052010.00004042128.68
0x000...bf80
0x6c...92a5
03/22/20262:04:11 PMbuy$20.75$0.084250.010.00004062246.31
0x637...DFA2
0x72...e9b2
03/22/20261:14:13 PMbuy$0.5496$0.084480.00026360.000040526.5
0x433...f038
0x4e...12ed
03/22/202612:09:59 PMbuy$4.19$0.083980.0020230.0000404949.95
0x282...73C7
0x1d...debe
03/22/202610:44:25 AMsell$20.79$0.083830.010.00004033248.07
0x06c...EB1f
0x12...42a7
03/22/20264:33:51 AMsell$3.5$0.085580.0016540.0000404440.9
0x2D6...07F8
0x54...a201
03/22/20261:27:15 AMsell$20.91$0.084760.010.00004056246.76
0x637...DFA2
0x62...d10e
03/22/202612:03:13 AMbuy$1.35$0.084070.00065670.0000408916.05
0x1Ce...275B
0x7b...4e6b
03/21/202611:57:27 PMbuy$4.85$0.085060.0023340.0000408657.12
0x531...1f3D
0x2b...96cb
03/21/202611:54:51 PMbuy$4.23$0.085430.0020260.0000408249.62
0x2A9...Cc0F
0x05...b3ee
03/21/202611:53:01 PMbuy$5.34$0.085590.0025460.0000407862.45
0x0e7...7F19
0xb9...f04f
03/21/202611:51:15 PMbuy$5.66$0.086350.0026720.0000407265.61
0x565...3e8B
0x1e...5264
03/21/202610:51:31 PMsell$21.58$0.087430.010010.00004055246.89
0x19d...92fb
0x67...28f6
03/21/20268:57:57 PMbuy$21.56$0.087970.010.00004081245.14
0x637...DFA2
0x78...e177
03/21/20268:57:59 PMsell$1.4$0.087640.00064970.0000406615.98
0x531...1f3D
0xee...f796
03/21/20267:58:25 PMbuy$21.56$0.087530.010.00004061246.32
0xDb6...AE3e
0x9b...b6fc
03/21/20267:58:09 PMbuy$19.87$0.087130.0092220.00004043228.11
0xde0...f4C3
0xad...2dc6
03/21/20267:58:09 PMsell$51.79$0.086920.024030.00004033595.92
0x9Ca...A20f
0x81...ad06
03/21/20267:36:33 PMsell$21.56$0.087640.010.00004066246.11
0x674...d8E7
0x9e...2e1c
03/21/20265:23:23 PMsell$21.48$0.087740.010.00004086244.84
0x637...DFA2
0xcf...e4cb