- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 101,186.05
- Pooled WETH:
- $4.06
MANA/WETH price stats on Polygon
As of December 25, 2025, the current price of MANA token on DEX SushiSwap is $0.1143. MANA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $751.04. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $511,051.96. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $23,141.10. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $23,141.10.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $751.04 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0000402, captured at 4:35 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1143 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:02:31 PM | buy | $29.92 | $0.1143 | 0.01052 | 0.0000402 | 261.67 | 0x8b...53aa | |
| 12/25/2025 | 3:57:43 PM | sell | $106.09 | $0.1144 | 0.03729 | 0.00004022 | 927.03 | 0xc5...bef3 | |
| 12/25/2025 | 3:54:45 PM | sell | $57.23 | $0.116 | 0.02011 | 0.00004079 | 493.13 | 0x91...7824 | |
| 12/25/2025 | 3:54:41 PM | sell | $9.54 | $0.1167 | 0.003355 | 0.00004102 | 81.77 | 0xbb...3f65 | |
| 12/25/2025 | 3:54:23 PM | buy | $151.72 | $0.116 | 0.05333 | 0.00004079 | 1,307.43 | 0xdd...3ae4 | |
| 12/25/2025 | 3:54:25 PM | sell | $2.12 | $0.1168 | 0.0007466 | 0.00004107 | 18.18 | 0x1c...12c1 | |
| 12/25/2025 | 3:43:35 PM | sell | $28.46 | $0.1141 | 0.01 | 0.00004012 | 249.38 | 0xcd...93d7 | |
| 12/25/2025 | 2:46:35 PM | buy | $1.45 | $0.115 | 0.0005123 | 0.00004045 | 12.66 | 0x58...b53c | |
| 12/25/2025 | 2:46:31 PM | buy | $1.61 | $0.115 | 0.0005668 | 0.00004044 | 14.01 | 0x4a...35e8 | |
| 12/25/2025 | 2:46:27 PM | sell | $28.51 | $0.1146 | 0.01002 | 0.00004028 | 248.81 | 0x5b...42a7 | |
| 12/25/2025 | 2:46:27 PM | buy | $1.92 | $0.115 | 0.000676 | 0.00004043 | 16.71 | 0xbb...6a64 | |
| 12/25/2025 | 2:00:29 PM | buy | $1.93 | $0.1155 | 0.00068 | 0.00004062 | 16.74 | 0x77...2753 | |
| 12/25/2025 | 2:00:25 PM | sell | $28.54 | $0.1151 | 0.01003 | 0.00004046 | 247.91 | 0xc5...d495 | |
| 12/25/2025 | 12:57:19 PM | buy | $0.01024 | $0.1161 | 0.053601 | 0.00004081 | 0.08824 | 0xdf...541b | |
| 12/25/2025 | 12:22:49 PM | sell | $28.53 | $0.1157 | 0.01003 | 0.00004066 | 246.65 | 0x3d...50b6 | |
| 12/25/2025 | 10:53:31 AM | sell | $4.93 | $0.116 | 0.001735 | 0.00004078 | 42.55 | 0xed...843b | |
| 12/25/2025 | 10:24:35 AM | sell | $1.64 | $0.1161 | 0.0005775 | 0.0000408 | 14.15 | 0xfc...fd8b | |
| 12/25/2025 | 10:05:21 AM | sell | $3.91 | $0.1161 | 0.001376 | 0.00004082 | 33.72 | 0xea...ec9d | |
| 12/25/2025 | 8:07:13 AM | buy | $28.46 | $0.1166 | 0.01 | 0.00004098 | 244.07 | 0xae...9cf6 | |
| 12/25/2025 | 8:04:01 AM | sell | $11.83 | $0.1157 | 0.00416 | 0.00004068 | 102.25 | 0xfd...9758 |