- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 80,989.1
- Pooled WETH:
- $5.03
MANA/WETH price stats on Polygon
As of November 20, 2025, the current price of MANA token on DEX SushiSwap is $0.2211. MANA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,693.92. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $990,836.11. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $35,786.87. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $35,786.87.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 146 in the last 24 hours, 94 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $1,693.92 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00006236, captured at 11:54 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2211 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:51:09 PM | buy | $15.06 | $0.2211 | 0.004247 | 0.00006236 | 68.11 | 0xc7...dcac | |
| 11/20/2025 | 11:44:53 PM | sell | $2.98 | $0.2197 | 0.0008405 | 0.00006194 | 13.56 | 0xee...6de3 | |
| 11/20/2025 | 11:44:07 PM | buy | $15.6 | $0.2208 | 0.0044 | 0.00006227 | 70.65 | 0x96...81de | |
| 11/20/2025 | 11:40:51 PM | buy | $11.64 | $0.2205 | 0.003283 | 0.00006218 | 52.8 | 0xb9...b8d5 | |
| 11/20/2025 | 11:30:49 PM | buy | $12.01 | $0.2202 | 0.003386 | 0.00006209 | 54.53 | 0xd5...ea33 | |
| 11/20/2025 | 11:27:35 PM | sell | $0.9888 | $0.2187 | 0.0002788 | 0.00006168 | 4.51 | 0x20...038b | |
| 11/20/2025 | 11:25:31 PM | sell | $5.41 | $0.2188 | 0.001525 | 0.00006171 | 24.71 | 0x0c...aaa4 | |
| 11/20/2025 | 11:21:39 PM | buy | $19.3 | $0.22 | 0.005444 | 0.00006203 | 87.75 | 0x81...5c1c | |
| 11/20/2025 | 11:17:33 PM | sell | $10.92 | $0.2185 | 0.003081 | 0.00006163 | 50 | 0x1b...7813 | |
| 11/20/2025 | 10:55:25 PM | buy | $25.55 | $0.2197 | 0.007204 | 0.00006195 | 116.28 | 0xa7...cd25 | |
| 11/20/2025 | 10:35:15 PM | buy | $15.48 | $0.2192 | 0.004366 | 0.00006181 | 70.63 | 0xe5...6483 | |
| 11/20/2025 | 10:25:25 PM | buy | $0.4783 | $0.219 | 0.0001348 | 0.00006175 | 2.18 | 0xe8...31e4 | |
| 11/20/2025 | 10:00:43 PM | sell | $0.5635 | $0.2177 | 0.0001588 | 0.00006138 | 2.58 | 0xb3...1694 | |
| 11/20/2025 | 9:47:43 PM | sell | $1.12 | $0.2177 | 0.0003168 | 0.00006139 | 5.16 | 0x8d...ae19 | |
| 11/20/2025 | 9:47:39 PM | sell | $0.8358 | $0.2177 | 0.0002356 | 0.0000614 | 3.83 | 0xd1...dfd6 | |
| 11/20/2025 | 9:32:11 PM | sell | $0.3761 | $0.2177 | 0.000106 | 0.0000614 | 1.72 | 0x61...5ff3 | |
| 11/20/2025 | 9:28:35 PM | sell | $1.21 | $0.2177 | 0.0003421 | 0.00006141 | 5.57 | 0x3e...a28d | |
| 11/20/2025 | 9:21:41 PM | sell | $1.12 | $0.2178 | 0.0003178 | 0.00006141 | 5.17 | 0x30...065f | |
| 11/20/2025 | 9:16:13 PM | buy | $1.05 | $0.2191 | 0.0002982 | 0.00006178 | 4.82 | 0x94...f426 | |
| 11/20/2025 | 8:14:07 PM | buy | $1.27 | $0.2191 | 0.0003596 | 0.00006178 | 5.82 | 0x33...12d5 |