- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 94,915.21
- Pooled WETH:
- $4.32
MANA/WETH price stats on Polygon
As of December 16, 2025, the current price of MANA token on DEX SushiSwap is $0.1619. MANA price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,336.22. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $723,359.99. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $30,705.23. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $30,705.23.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 91 in the last 24 hours, 67 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $1,336.22 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004567, captured at 10:25 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1619 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:14:59 PM | buy | $3.98 | $0.1619 | 0.001123 | 0.00004567 | 24.59 | 0xac...a24f | |
| 12/16/2025 | 10:08:15 PM | sell | $16.5 | $0.1609 | 0.004654 | 0.00004537 | 102.56 | 0x80...f415 | |
| 12/16/2025 | 10:08:15 PM | buy | $9.96 | $0.1618 | 0.002808 | 0.00004562 | 61.55 | 0x92...605d | |
| 12/16/2025 | 9:55:03 PM | buy | $6.76 | $0.1619 | 0.001908 | 0.00004567 | 41.78 | 0x72...0352 | |
| 12/16/2025 | 9:54:47 PM | sell | $16.54 | $0.1611 | 0.004666 | 0.00004543 | 102.7 | 0xd5...1689 | |
| 12/16/2025 | 9:16:53 PM | buy | $5.7 | $0.1622 | 0.001609 | 0.00004573 | 35.19 | 0x13...58a2 | |
| 12/16/2025 | 9:01:41 PM | buy | $5.64 | $0.162 | 0.001592 | 0.0000457 | 34.84 | 0x51...f721 | |
| 12/16/2025 | 9:00:51 PM | buy | $4.47 | $0.1619 | 0.001262 | 0.00004567 | 27.64 | 0x1a...f46e | |
| 12/16/2025 | 8:55:01 PM | buy | $0.3432 | $0.1619 | 0.00009678 | 0.00004566 | 2.11 | 0x34...e0c0 | |
| 12/16/2025 | 8:53:11 PM | buy | $0.1261 | $0.1619 | 0.00003555 | 0.00004565 | 0.7787 | 0x50...9c27 | |
| 12/16/2025 | 8:53:07 PM | buy | $0.3368 | $0.1619 | 0.00009496 | 0.00004565 | 2.08 | 0x7d...c32e | |
| 12/16/2025 | 8:53:03 PM | sell | $16.71 | $0.1611 | 0.004712 | 0.00004543 | 103.71 | 0x39...e264 | |
| 12/16/2025 | 7:28:35 PM | buy | $2.84 | $0.1622 | 0.0008009 | 0.00004574 | 17.5 | 0x6f...a5db | |
| 12/16/2025 | 6:19:41 PM | buy | $0.1693 | $0.1622 | 0.00004776 | 0.00004573 | 1.04 | 0xb9...5a16 | |
| 12/16/2025 | 4:32:01 PM | sell | $8.17 | $0.1613 | 0.002306 | 0.00004548 | 50.7 | 0x0a...4a4c | |
| 12/16/2025 | 3:23:33 PM | buy | $35.48 | $0.162 | 0.01 | 0.00004568 | 218.99 | 0x8a...e211 | |
| 12/16/2025 | 2:34:19 PM | sell | $16.54 | $0.1608 | 0.004664 | 0.00004535 | 102.84 | 0x98...d00f | |
| 12/16/2025 | 12:50:47 PM | sell | $35.48 | $0.1613 | 0.01 | 0.0000455 | 219.86 | 0x2d...af6f | |
| 12/16/2025 | 12:47:17 PM | buy | $61.12 | $0.162 | 0.01723 | 0.0000457 | 377.06 | 0x24...c43b | |
| 12/16/2025 | 11:04:59 AM | sell | $2.31 | $0.1605 | 0.0006526 | 0.00004525 | 14.42 | 0x2a...8eaa |