WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07227
Price
0.00003915 WETH
TVL
$15,066.48
MKT CAP
$341K
5m
0.27%
1h
-0.78%
4h
-1.65%
24h
0.65%
Share
TXNS
259
Buys
130
Sells
129
Volume
1K
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
104,383.46
Pooled WETH:
$4.07

MANA/WETH price stats on Polygon

As of July 18, 2026, the current price of MANA token on DEX SushiSwap is $0.07227. MANA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $1,197.94. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $341,015.85. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $15,066.49. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $15,066.49.

The total transactions of MANA/WETH is 259 in the last 24 hours, 130 of which are buy transactions, and 129 are sales transactions.

MANA/WETH pool has a trading volume of $1,197.94 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003915, captured at 5:35 AM UTC.

The price of converting 1 MANA to USD is $0.07227 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20265:30:12 AMbuy$0.6497$0.072270.00035190.000039158.99
0x2D6...07F8
0x48...1613
07/18/20265:30:10 AMbuy$2.13$0.072240.0011580.0000391329.6
0xdCb...0401
0x8e...2d6b
07/18/20265:30:10 AMsell$18.49$0.071970.010010.00003898256.96
0xc15...6D82
0xd9...8275
07/18/20265:27:13 AMsell$18.49$0.072070.010010.00003904256.61
0x19d...92fb
0x7c...dc35
07/18/20265:27:13 AMbuy$8.66$0.072410.0046920.00003922119.6
0xdCb...0401
0xa6...db06
07/18/20265:27:13 AMbuy$4.26$0.072540.0023120.0000392958.84
0x217...E78D
0xe2...9910
07/18/20265:23:00 AMbuy$0.03649$0.072690.000019770.000039370.502
0x02A...7E23
0xfe...2906
07/18/20265:22:24 AMbuy$0.0365$0.072690.000019770.000039370.5021
0x7DB...dA6a
0xbc...8d96
07/18/20265:22:06 AMbuy$1.31$0.072670.0007120.0000393718.08
0x2D6...07F8
0x83...0e5b
07/18/20265:22:04 AMsell$18.5$0.072230.010020.00003913256.17
0x674...d8E7
0x98...cf98
07/18/20265:22:04 AMbuy$8.75$0.072580.0047410.00003931120.58
0xdCb...0401
0xfe...8414
07/18/20265:20:09 AMbuy$0.0365$0.072850.000019770.000039460.5011
0x63B...467a
0x71...bad4
07/18/20265:10:00 AMbuy$0.03651$0.072850.000019780.000039460.5012
0x4fa...aaD3
0x9c...a1fb
07/18/20265:09:46 AMbuy$0.03652$0.072850.000019780.000039460.5013
0xD34...DE62
0x48...ca36
07/18/20265:06:45 AMbuy$0.03652$0.072850.000019780.000039460.5013
0x73E...91C9
0x05...52f7
07/18/20264:51:09 AMbuy$0.03653$0.072850.000019790.000039460.5014
0x3f9...30a1
0xe5...3cea
07/18/20264:47:22 AMbuy$0.03653$0.072840.000019790.000039460.5015
0x4c9...6395
0x61...b68a
07/18/20264:45:06 AMbuy$0.03654$0.072840.000019790.000039460.5016
0xC5B...9851
0x85...5627
07/18/20264:42:40 AMbuy$0.03655$0.072840.00001980.000039460.5017
0x74F...07B5
0x0f...f47d
07/18/20264:42:06 AMbuy$0.03655$0.072840.00001980.000039460.5018
0x88a...C707
0xc7...669e