WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07756
Price
0.00003328 WETH
TVL
$17,799.85
MKT CAP
$369.1K
5m
0%
1h
0.53%
4h
0.02%
24h
-1.49%
Share
TXNS
117
Buys
56
Sells
61
Volume
316
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
114,795.35
Pooled WETH:
$3.8

MANA/WETH price stats on Polygon

As of October 29, 2026, the current price of MANA token on DEX SushiSwap is $0.07756. MANA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $315.62. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $369,063.41. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $17,799.86. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $17,799.86.

The total transactions of MANA/WETH is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.

MANA/WETH pool has a trading volume of $315.62 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003328, captured at 6:15 AM UTC.

The price of converting 1 MANA to USD is $0.07756 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20265:56:49 AMbuy$0.3238$0.077560.00013860.000033284.16
0x517...080F
0x48...fdc0
10/29/20265:29:38 AMbuy$1$0.07770.0004320.0000332712.98
0xC9f...0E4E
0x3c...1ab4
10/29/20265:29:37 AMbuy$0.8202$0.077690.00035120.0000332610.55
0xb4b...DA00
0xbb...b764
10/29/20265:25:11 AMbuy$2.59$0.077160.0011120.0000332533.45
0xC9f...0E4E
0x34...5648
10/29/20264:26:05 AMsell$27.38$0.07670.011830.00003315356.98
0xDE9...fad8
0x7b...51f3
10/29/20264:26:04 AMbuy$22.98$0.076990.0099350.00003336297.76
0xca7...4589
0x26...cef6
10/29/20264:04:14 AMsell$23.17$0.076740.010010.00003316301.97
0x37E...9356
0x72...90ac
10/29/20263:04:38 AMbuy$0.09029$0.077410.000039020.000033451.16
0x4e0...88B8
0x21...58a5
10/29/20263:03:50 AMbuy$0.01417$0.07740.0561280.000033450.1831
0x4D5...3714
0x0d...77f4
10/29/20263:03:11 AMbuy$0.09028$0.07740.000039010.000033451.16
0x673...b48D
0xc4...ad02
10/29/20263:03:07 AMbuy$0.09028$0.07740.000039010.000033451.16
0x924...B208
0xa3...5c45
10/29/20263:03:04 AMbuy$0.09028$0.077390.000039010.000033451.16
0xe80...b736
0x3b...b80d
10/29/20263:02:56 AMbuy$0.09028$0.07740.000039010.000033451.16
0x02d...86bc
0x29...55ac
10/29/20263:02:55 AMbuy$0.09028$0.07740.000039010.000033451.16
0x1e3...935A
0x0b...e9c4
10/29/20263:02:29 AMbuy$0.09028$0.07740.000039010.000033451.16
0xF8C...7F8F
0x46...917c
10/29/20263:01:20 AMbuy$0.09025$0.077470.000039010.000033451.16
0x839...5F16
0xe3...d30b
10/29/20263:00:40 AMbuy$0.09026$0.077380.000039010.000033451.16
0xdc3...5f6D
0x06...3592
10/29/20262:59:17 AMbuy$0.09018$0.077360.000038990.000033441.16
0x222...bf20
0xd4...830b
10/29/20262:57:34 AMbuy$0.0901$0.077280.000038990.000033441.16
0xBA2...61Ac
0xa3...eb81
10/29/20262:57:20 AMbuy$0.0901$0.077280.000038990.000033441.16
0x9dd...c7c0
0xc1...3eb3