WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07594
Price
0.00003057 WETH
TVL
$17,991.64
MKT CAP
$365.4K
5m
0%
1h
0%
4h
2.35%
24h
4.53%
Share
TXNS
49
Buys
22
Sells
27
Volume
568
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
118,730.4
Pooled WETH:
$3.63

MANA/WETH price stats on Polygon

As of September 18, 2026, the current price of MANA token on DEX SushiSwap is $0.07594. MANA price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $567.53. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $365,374.46. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $17,991.64. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $17,991.64.

The total transactions of MANA/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

MANA/WETH pool has a trading volume of $567.53 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003057, captured at 7:01 AM UTC.

The price of converting 1 MANA to USD is $0.07594 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20264:34:25 AMsell$19.81$0.075940.008020.00003057262.32
0x5f0...86B6
0xc4...47b5
09/18/20264:30:31 AMsell$23$0.076260.0092960.00003062303.6
0x7c3...32f4
0x21...0cec
09/18/20264:30:31 AMbuy$14.99$0.076260.006060.00003077196.9
0xce3...1EA0
0x93...df82
09/18/20264:07:51 AMbuy$9.03$0.076270.003650.00003085118.32
0xD1d...7933
0x05...2fa9
09/18/20263:57:54 AMbuy$6.83$0.076280.0027610.0000307989.66
0xee0...7fAF
0xaf...89d4
09/18/20263:57:51 AMbuy$7.36$0.076160.0029730.0000307596.71
0xC9f...0E4E
0x38...b9fe
09/18/20262:47:42 AMsell$2.49$0.075260.0010110.0000305533.12
0x26b...d80A
0x39...07af
09/18/20262:00:36 AMsell$2.27$0.075120.00092540.0000305730.26
0x517...080F
0xf9...74c0
09/18/20262:00:36 AMsell$1.44$0.075090.00058860.0000305619.25
0xdCb...0401
0x4d...83d4
09/18/20262:00:34 AMbuy$27.02$0.075360.010990.00003067358.51
0x2Ac...6bd3
0x29...9311
09/18/20261:55:07 AMbuy$23.28$0.0750.0094710.0000305310.5
0xfF4...603c
0x3c...c135
09/18/20261:41:51 AMbuy$5.62$0.074670.0022910.000030475.37
0x507...F68F
0x45...9713
09/18/20261:05:46 AMsell$8.11$0.074020.0033130.00003023109.59
0x517...080F
0x09...7113
09/18/202612:55:51 AMsell$8.12$0.074110.0033190.00003028109.61
0x517...080F
0xc3...64b0
09/18/202612:44:19 AMsell$5.64$0.0740.0023120.0000303376.23
0x517...080F
0xaa...da43
09/18/202612:35:40 AMsell$0.7108$0.07420.00029070.000030359.57
0xC9f...0E4E
0x16...3044
09/18/202612:35:39 AMsell$18.18$0.074360.0074370.00003042244.5
0xAAA...b65b
0xec...033a
09/18/202612:35:39 AMbuy$29$0.074710.011860.00003056388.15
0xC96...9815
0x72...60f2
09/18/202612:24:43 AMsell$0.6534$0.073880.00026780.000030288.84
0xAB4...1B4C
0xce...5c00
09/18/202612:24:40 AMsell$4.89$0.073930.0020050.000030366.19
0xfff...1dbA
0xb6...4545