WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09198
Price
0.000042 WETH
TVL
$18,545.44
MKT CAP
$422.5K
5m
0%
1h
0.34%
4h
3.81%
24h
4.68%
Share
TXNS
125
Buys
27
Sells
98
Volume
1K
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
100,867.41
Pooled WETH:
$4.23

MANA/WETH price stats on Polygon

As of April 9, 2026, the current price of MANA token on DEX SushiSwap is $0.09198. MANA price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,376.41. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $422,525.26. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $18,545.44. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $18,545.44.

The total transactions of MANA/WETH is 125 in the last 24 hours, 27 of which are buy transactions, and 98 are sales transactions.

MANA/WETH pool has a trading volume of $1,376.41 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.000042, captured at 10:54 AM UTC.

The price of converting 1 MANA to USD is $0.09198 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202610:33:31 AMsell$40.85$0.091980.018650.000042444.1
0x2Ac...6bd3
0xc2...8465
04/09/202610:16:17 AMsell$0.4578$0.092390.00020910.000042194.95
0x2D6...07F8
0x78...9dc7
04/09/202610:16:15 AMsell$0.967$0.092390.00044180.000042210.46
0x2ff...C6dc
0x99...fcba
04/09/202610:16:13 AMbuy$70.95$0.092060.032410.00004245763.56
0x294...fD1f
0x05...355b
04/09/202610:16:13 AMsell$1.36$0.092060.00062210.0000422214.73
0x135...5203
0x58...08f0
04/09/202610:16:13 AMsell$20.14$0.092060.0092050.00004232217.51
0xce4...a78E
0x4d...e51a
04/09/202610:16:13 AMsell$12.18$0.092060.0055650.00004246131.04
0xce3...Fbd0
0xf0...38f7
04/09/202610:16:13 AMsell$1.17$0.092060.00053550.0000422112.68
0xb4b...DA00
0x87...69b5
04/09/20269:58:21 AMsell$1.26$0.091880.00057580.0000418813.74
0x2ff...C6dc
0x68...7d79
04/09/20269:52:23 AMsell$0.7386$0.091670.00033750.000041898.05
0x2D6...07F8
0x11...a6b1
04/09/20269:52:21 AMsell$0.3518$0.091710.00016080.000041913.83
0x02a...818f
0x75...684c
04/09/20269:52:21 AMsell$1.14$0.091690.00052160.000041912.44
0x2D6...07F8
0x34...b275
04/09/20269:52:21 AMsell$0.9678$0.091720.00044220.0000419110.55
0x2ff...C6dc
0x44...c478
04/09/20269:52:19 AMsell$1.13$0.091280.00051910.0000419212.38
0xb4b...DA00
0x40...ba8f
04/09/20269:52:19 AMsell$2.09$0.091280.0009570.0000419422.81
0x135...5203
0x1a...1e42
04/09/20269:52:19 AMsell$17.95$0.091280.0082060.00004206195.09
0xce3...d365
0x46...7f80
04/09/20269:52:19 AMsell$3.28$0.091280.0015010.0000419635.77
0xB8A...983b
0xe0...c303
04/09/20269:52:19 AMbuy$65.91$0.091280.030120.00004209715.54
0xc15...6D82
0xcf...903f
04/09/20269:09:25 AMsell$12.88$0.090510.0059050.0000418141.26
0xce3...7a5f
0xd7...b7e1
04/09/20269:09:25 AMsell$21.5$0.090510.0098530.00004164236.6
0xce4...11A6
0xbf...c143