WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1022
Price
0.00003917 WETH
TVL
$21,499.99
MKT CAP
$483.8K
5m
0%
1h
-1.19%
4h
1.10%
24h
0.45%
Share
TXNS
101
Buys
44
Sells
57
Volume
1K
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
105,365.45
Pooled WETH:
$4.13

MANA/WETH price stats on Polygon

As of October 7, 2026, the current price of MANA token on DEX SushiSwap is $0.1022. MANA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,454.35. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $483,833.78. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $21,500.00. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $21,500.00.

The total transactions of MANA/WETH is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.

MANA/WETH pool has a trading volume of $1,454.35 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003917, captured at 9:56 AM UTC.

The price of converting 1 MANA to USD is $0.1022 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:41:21 AMsell$17.42$0.10220.0067130.00003917171.35
0x758...91b9
0xd2...3971
10/07/20268:58:30 AMsell$31.04$0.10320.011830.00003935300.73
0xDE9...fad8
0x7a...0844
10/07/20268:52:35 AMsell$3.65$0.10260.0013950.0000394835.33
0x50C...de3e
0x7e...5efd
10/07/20268:49:17 AMsell$3.3$0.10260.001260.000039531.91
0x303...d6f9
0xa4...4407
10/07/20268:41:54 AMsell$1.25$0.10340.00047740.0000395212.08
0x0dD...9309
0xd1...79d6
10/07/20268:36:47 AMsell$1.63$0.10290.00062520.0000395315.81
0xE59...8491
0x5f...b428
10/07/20268:01:26 AMsell$3.32$0.10290.0012670.0000395532.04
0x260...F50C
0x54...0cce
10/07/20268:01:24 AMbuy$28.25$0.10290.010770.00003969271.36
0x8cB...d3c9
0x9d...a3af
10/07/20267:58:17 AMbuy$28.31$0.10290.010790.00003949273.38
0x0D1...Ae79
0xc3...dbf1
10/07/20267:32:54 AMbuy$37.41$0.10240.014260.00003925363.4
0x8BE...d5a6
0xa4...4266
10/07/20267:09:54 AMsell$33.48$0.1030.012760.000039327.27
0xC5A...DE0b
0xd5...e77f
10/07/20267:03:27 AMsell$28.37$0.1030.010810.00003922275.8
0xc7F...6428
0x29...d21f
10/07/20266:53:12 AMsell$32.76$0.10340.012490.00003945316.66
0xd37...ffb4
0x9d...e119
10/07/20266:38:39 AMbuy$32.38$0.10350.012340.00003968311.15
0xEad...6c7e
0x56...e804
10/07/20266:35:33 AMsell$2.27$0.10250.0008680.0000393422.06
0xab1...3477
0x39...8db4
10/07/20266:35:32 AMsell$1.88$0.10250.00072050.0000393518.3
0xfff...A531
0xef...3ce1
10/07/20266:35:32 AMbuy$22.39$0.10250.0085420.00003952216.14
0x5f0...86B6
0xbb...bdb7
10/07/20266:32:36 AMbuy$28.33$0.10230.01080.00003933274.74
0xd37...ffb4
0xf0...67d5
10/07/20266:23:26 AMbuy$27.91$0.10150.010640.00003913272.02
0xf43...5D1E
0x65...4542
10/07/20265:41:53 AMsell$29.48$0.10110.011240.0000389289.06
0x730...1020
0x5a...f571