WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.0659
Price
0.00003904 WETH
TVL
$13,885.99
MKT CAP
$308.8K
5m
0%
1h
0%
4h
-1.43%
24h
-2.75%
Share
TXNS
40
Buys
25
Sells
15
Volume
413
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
105,315.75
Pooled WETH:
$4.11

MANA/WETH price stats on Polygon

As of June 19, 2026, the current price of MANA token on DEX SushiSwap is $0.0659. MANA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $413.32. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $308,822.28. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $13,886.00. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $13,886.00.

The total transactions of MANA/WETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

MANA/WETH pool has a trading volume of $413.32 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003904, captured at 8:00 AM UTC.

The price of converting 1 MANA to USD is $0.0659 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:34:02 AMsell$16.9$0.06590.010010.00003904256.57
0xb23...6fD0
0x22...66d6
06/19/202612:38:25 AMsell$18.73$0.066860.010990.00003924280.2
0xb23...6fD0
0xaa...7cda
06/19/202612:38:19 AMbuy$27.15$0.067180.015940.00003942404.26
0xabb...cd10
0xa1...70eb
06/18/202610:40:13 PMbuy$2.37$0.066440.0014050.0000392635.8
0x4Ae...6Bb2
0x1f...acc8
06/18/20267:40:58 PMbuy$5.74$0.066530.0033890.0000392186.41
0xAC9...1D6c
0xc7...452d
06/18/20267:37:59 PMsell$16.96$0.06610.010020.00003904256.68
0x674...d8E7
0x2a...df37
06/18/20266:43:05 PMbuy$2.46$0.06640.0014620.0000393637.14
0x2D6...07F8
0xf4...e718
06/18/20266:40:35 PMsell$16.88$0.066140.010010.00003921255.32
0x19d...92fb
0x75...3778
06/18/20266:39:32 PMbuy$9.63$0.066610.0057110.00003948144.63
0x26b...d80A
0xc9...ffec
06/18/20266:24:59 PMsell$21.96$0.066220.013040.00003932331.66
0x4b1...821E
0x17...a550
06/18/20266:24:58 PMbuy$21.21$0.066610.012590.00003956318.39
0x18D...8e25
0xfd...87d8
06/18/20266:17:13 PMbuy$9.37$0.065470.0056380.00003938143.14
0x370...12cF
0x7b...6f4b
06/18/20266:05:59 PMbuy$5.93$0.065990.0035360.000039389.98
0xA7A...5Ce5
0x75...00ae
06/18/20266:04:50 PMbuy$2.54$0.065850.0015190.0000392538.7
0x2D6...07F8
0x24...9bc3
06/18/20265:44:08 PMbuy$5.19$0.065870.0030920.000039278.87
0x2D6...07F8
0xea...bb36
06/18/20265:30:05 PMbuy$5.66$0.065710.0033730.0000391486.18
0xb4b...DA00
0x87...3a73
06/18/20265:21:35 PMbuy$4.45$0.065770.0026450.0000390967.66
0x2D6...07F8
0xf1...7df9
06/18/20263:56:05 PMbuy$16.82$0.065520.010.00003897256.74
0x674...d8E7
0x46...be09
06/18/20263:42:04 PMsell$5.71$0.065890.0033540.0000386786.74
0x064...5f7C
0xd9...72fb
06/18/20263:25:47 PMsell$4.94$0.066690.0028730.0000387374.18
0xC73...c995
0xd1...f59c