WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07464
Price
0.00003085 WETH
TVL
$17,795.38
MKT CAP
$355.7K
5m
0%
1h
-0.96%
4h
-0.38%
24h
0.14%
Share
TXNS
108
Buys
48
Sells
60
Volume
563
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
118,985.49
Pooled WETH:
$3.68

MANA/WETH price stats on Polygon

As of November 5, 2026, the current price of MANA token on DEX SushiSwap is $0.07464. MANA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $562.66. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $355,691.62. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $17,795.39. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $17,795.39.

The total transactions of MANA/WETH is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.

MANA/WETH pool has a trading volume of $562.66 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003085, captured at 11:25 AM UTC.

The price of converting 1 MANA to USD is $0.07464 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:23:27 AMsell$2.82$0.074640.0011680.0000308537.86
0xBF8...3A11
0xf0...4769
11/05/202611:15:04 AMsell$0.5314$0.074680.00021970.000030867.11
0xD39...bE04
0x29...91d5
11/05/202611:13:15 AMsell$0.1612$0.07470.000066590.000030872.15
0xBA2...61Ac
0x65...e592
11/05/202611:05:54 AMsell$1.38$0.074640.0005720.0000308718.52
0xc81...e57F
0x6d...bbd1
11/05/202611:05:27 AMsell$1.22$0.074720.0005080.0000308816.44
0x614...35b3
0x35...7a17
11/05/202611:05:01 AMsell$0.6007$0.074560.00024820.000030898.03
0x9BD...8404
0xe5...0fe8
11/05/202610:28:16 AMbuy$0.262$0.075080.00010840.000031073.48
0xaAF...901A
0x97...3465
11/05/202610:25:36 AMsell$24.26$0.075360.010030.00003097323.96
0x06c...EB1f
0xf9...eebf
11/05/202610:02:28 AMbuy$2.79$0.075240.0011580.0000312337.08
0x295...284d
0x64...271d
11/05/20269:31:34 AMbuy$0.7675$0.075390.00031790.0000312210.18
0xD39...bE04
0xbf...0865
11/05/20269:25:52 AMbuy$6.36$0.075290.0026360.000031284.49
0x17F...115C
0x8e...1bcb
11/05/20269:22:25 AMbuy$1.56$0.075220.00064970.0000311720.84
0x234...12de
0x81...5c98
11/05/20269:22:10 AMbuy$1.76$0.075280.00073130.0000311623.47
0xE7b...216E
0x9f...24a5
11/05/20269:20:30 AMbuy$0.3316$0.075250.00013720.000031154.4
0x61B...7d22
0xfa...e2de
11/05/20269:19:16 AMbuy$0.4206$0.075230.00017410.000031155.59
0x8f1...b017
0xc7...a564
11/05/20269:18:06 AMbuy$0.2608$0.075230.00010790.000031143.46
0x699...25aD
0x48...9227
11/05/20269:14:40 AMbuy$0.02393$0.075270.0599050.000031140.318
0x4F9...44b1
0x42...e572
11/05/20269:09:46 AMbuy$0.8614$0.075330.00035650.0000311411.44
0x242...8E5F
0x97...7f3c
11/05/20269:06:48 AMbuy$0.3314$0.075810.0001370.000031144.4
0x49e...3b27
0x7b...1692
11/05/20269:02:42 AMbuy$2.72$0.075370.0011270.0000311336.2
0xf46...C1aF
0x01...e3ff