WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08689
Price
0.0000397 WETH
TVL
$18,024.01
MKT CAP
$399.4K
5m
0%
1h
0%
4h
-0.36%
24h
-2.97%
Share
TXNS
45
Buys
24
Sells
21
Volume
440
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
103,863.4
Pooled WETH:
$4.11

MANA/WETH price stats on Polygon

As of April 12, 2026, the current price of MANA token on DEX SushiSwap is $0.08689. MANA price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $439.98. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $399,376.42. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $18,024.02. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $18,024.02.

The total transactions of MANA/WETH is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

MANA/WETH pool has a trading volume of $439.98 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000397, captured at 4:40 PM UTC.

The price of converting 1 MANA to USD is $0.08689 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20264:13:49 PMbuy$0.9979$0.086890.0004560.000039711.48
0x2D6...07F8
0x13...0429
04/12/20264:13:47 PMsell$21.91$0.086470.010010.00003951253.43
0x06c...EB1f
0xd8...8644
04/12/20264:13:47 PMbuy$5.36$0.086830.002450.0000396761.75
0xb17...a443
0x27...79be
04/12/20262:33:39 PMbuy$1.63$0.087230.00074730.0000398318.75
0x448...D4d3
0x78...8f9c
04/12/20262:10:31 PMsell$22.01$0.0870.010040.00003969253.04
0x19d...92fb
0x2d...e400
04/12/20262:10:23 PMbuy$19.55$0.087550.008920.00003994223.33
0xB42...EAD6
0xbe...5878
04/12/20261:45:41 PMsell$6.53$0.08690.0029810.0000396475.21
0xf66...EBFF
0x9f...8600
04/12/20261:02:43 PMsell$0.1531$0.086890.000069930.000039671.76
0x865...869D
0xb6...5165
04/12/202612:50:11 PMsell$7.16$0.087690.0032450.000039781.73
0xde1...9cbC
0xd1...8e61
04/12/202612:50:11 PMbuy$34.51$0.087950.015620.00003982392.4
0x674...d8E7
0x8b...68e9
04/12/202612:38:29 PMbuy$29.4$0.087210.013330.00003954337.19
0x674...d8E7
0xe7...71b1
04/12/202611:14:55 AMbuy$1.21$0.087030.00055090.0000394113.97
0x2ff...C6dc
0xf2...d7e2
04/12/20269:06:53 AMbuy$4.25$0.087170.0019240.0000393848.85
0xb4b...DA00
0x45...f141
04/12/20268:14:55 AMbuy$4.28$0.087230.0019330.0000393549.14
0xb4b...DA00
0x52...81aa
04/12/20267:53:41 AMsell$22.24$0.086930.010010.00003913255.89
0xDb6...AE3e
0x5e...1505
04/12/20267:53:41 AMbuy$2.52$0.087350.0011340.0000393228.85
0x814...B643
0xfa...983b
04/12/20267:53:41 AMbuy$1.16$0.087650.0005250.0000394613.3
0xb4b...DA00
0x36...419e
04/12/20267:53:41 AMbuy$4.55$0.087280.002050.0000392952.19
0xde0...1b23
0xf7...851a
04/12/20267:45:27 AMsell$22.22$0.087240.010010.0000393254.69
0x674...d8E7
0xe8...5fc7
04/12/20267:45:27 AMbuy$1.5$0.087570.00067760.0000394417.17
0xce4...a78E
0xdd...ec50