- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 83,774.13
- Pooled WETH:
- $4.87
MANA/WETH price stats on Polygon
As of November 24, 2025, the current price of MANA token on DEX SushiSwap is $0.2058. MANA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $309.45. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $922,127.15. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $34,535.34. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $34,535.34.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $309.45 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005804, captured at 9:14 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2058 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:17:55 AM | sell | $6.52 | $0.2058 | 0.001839 | 0.00005804 | 31.69 | 0x0a...da55 | |
| 11/24/2025 | 5:17:55 AM | buy | $41.58 | $0.2066 | 0.01172 | 0.00005827 | 201.2 | 0xe8...f873 | |
| 11/24/2025 | 5:09:31 AM | sell | $6.49 | $0.205 | 0.00183 | 0.0000578 | 31.67 | 0x7f...f5fb | |
| 11/24/2025 | 5:09:05 AM | sell | $5.05 | $0.2051 | 0.001424 | 0.00005784 | 24.63 | 0x88...fedd | |
| 11/24/2025 | 5:08:45 AM | sell | $2.13 | $0.2052 | 0.0006008 | 0.00005787 | 10.38 | 0x70...c2d1 | |
| 11/24/2025 | 5:07:13 AM | sell | $5.77 | $0.2053 | 0.001626 | 0.00005789 | 28.1 | 0x14...4956 | |
| 11/24/2025 | 3:45:27 AM | sell | $10.7 | $0.2055 | 0.003017 | 0.00005795 | 52.06 | 0x13...3a5c | |
| 11/24/2025 | 1:44:21 AM | sell | $12.32 | $0.2058 | 0.003474 | 0.00005802 | 59.87 | 0x11...b88b | |
| 11/24/2025 | 1:09:13 AM | sell | $7.06 | $0.206 | 0.001991 | 0.00005809 | 34.27 | 0x6b...687d | |
| 11/23/2025 | 11:59:59 PM | sell | $4.57 | $0.2061 | 0.001288 | 0.00005813 | 22.17 | 0x2b...77d3 | |
| 11/23/2025 | 11:57:39 PM | sell | $5.09 | $0.2062 | 0.001437 | 0.00005816 | 24.71 | 0x8a...a536 | |
| 11/23/2025 | 11:57:07 PM | sell | $3.72 | $0.2063 | 0.001049 | 0.00005819 | 18.03 | 0xf8...0cc3 | |
| 11/23/2025 | 11:56:39 PM | sell | $5.54 | $0.2065 | 0.001562 | 0.00005822 | 26.83 | 0xa8...6013 | |
| 11/23/2025 | 10:34:59 PM | buy | $0.01163 | $0.2078 | 0.053281 | 0.00005859 | 0.056 | 0x4c...10b3 | |
| 11/23/2025 | 10:34:57 PM | sell | $0.2065 | $0.2065 | 0.00005824 | 0.00005824 | 0.9999 | 0x91...312f | |
| 11/23/2025 | 9:54:31 PM | buy | $0.1385 | $0.2078 | 0.00003905 | 0.00005859 | 0.6664 | 0x4b...f359 | |
| 11/23/2025 | 9:12:57 PM | buy | $0.08371 | $0.2078 | 0.0000236 | 0.00005859 | 0.4028 | 0xbc...759d | |
| 11/23/2025 | 8:55:57 PM | sell | $9.24 | $0.2066 | 0.002608 | 0.00005827 | 44.75 | 0xd2...e65c | |
| 11/23/2025 | 8:25:53 PM | buy | $0.05465 | $0.208 | 0.00001541 | 0.00005865 | 0.2627 | 0x0e...ac67 | |
| 11/23/2025 | 8:25:53 PM | buy | $0.03355 | $0.208 | 0.059461 | 0.00005865 | 0.1612 | 0x17...47d5 |