- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 83,366.04
- Pooled WETH:
- $9.29
MANA/WETH price stats on Polygon
As of September 7, 2024, the current price of MANA token on DEX SushiSwap is $0.2545. MANA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,031.42. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,271,310.55. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $42,447.91. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $42,447.91.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $2,031.42 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001112, captured at 10:18 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2545 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:31:44 AM | sell | $4.39 | $0.2545 | 0.001921 | 0.0001112 | 17.27 | 0x43...0106 | |
| 09/07/2024 | 8:28:46 AM | sell | $1.78 | $0.2541 | 0.0007823 | 0.0001112 | 7.03 | 0xf6...785f | |
| 09/07/2024 | 7:26:49 AM | sell | $6.1 | $0.2532 | 0.002681 | 0.0001113 | 24.08 | 0x25...3aab | |
| 09/07/2024 | 7:22:05 AM | sell | $0.2748 | $0.2526 | 0.000121 | 0.0001113 | 1.08 | 0xa4...b664 | |
| 09/07/2024 | 6:47:27 AM | sell | $0.3462 | $0.2526 | 0.0001525 | 0.0001113 | 1.37 | 0x2d...663b | |
| 09/07/2024 | 6:35:23 AM | buy | $19.93 | $0.2539 | 0.008785 | 0.0001119 | 78.5 | 0x8d...6272 | |
| 09/07/2024 | 6:35:25 AM | sell | $0.4999 | $0.2526 | 0.0002202 | 0.0001113 | 1.97 | 0x2f...bd14 | |
| 09/07/2024 | 6:34:09 AM | sell | $1.86 | $0.2522 | 0.0008215 | 0.0001111 | 7.39 | 0xdf...3842 | |
| 09/07/2024 | 6:33:07 AM | sell | $11.69 | $0.2524 | 0.005152 | 0.0001112 | 46.33 | 0x3e...ef54 | |
| 09/07/2024 | 6:29:42 AM | buy | $69.14 | $0.2532 | 0.03046 | 0.0001115 | 273.01 | 0x59...2de2 | |
| 09/07/2024 | 6:28:06 AM | buy | $32.75 | $0.252 | 0.01443 | 0.000111 | 129.96 | 0x43...f7f6 | |
| 09/07/2024 | 6:27:08 AM | sell | $158.59 | $0.249 | 0.06987 | 0.0001097 | 636.74 | 0x89...c2fd | |
| 09/07/2024 | 6:27:08 AM | buy | $124.09 | $0.2501 | 0.05467 | 0.0001102 | 496.1 | 0x5e...8f27 | |
| 09/07/2024 | 6:27:06 AM | buy | $41.04 | $0.2519 | 0.01808 | 0.000111 | 162.88 | 0xe3...c46f | |
| 09/07/2024 | 6:27:04 AM | sell | $112.43 | $0.2512 | 0.04954 | 0.0001107 | 447.46 | 0xeb...d586 | |
| 09/07/2024 | 6:24:56 AM | buy | $11.67 | $0.254 | 0.005145 | 0.0001119 | 45.97 | 0xd4...5338 | |
| 09/07/2024 | 6:24:46 AM | buy | $16.84 | $0.2547 | 0.007391 | 0.0001117 | 66.12 | 0x74...f3d8 | |
| 09/07/2024 | 6:24:32 AM | buy | $9.31 | $0.2543 | 0.004088 | 0.0001116 | 36.62 | 0x27...1c45 | |
| 09/07/2024 | 6:24:20 AM | buy | $9.99 | $0.2541 | 0.004385 | 0.0001115 | 39.31 | 0xd5...8ff5 | |
| 09/07/2024 | 5:53:00 AM | buy | $22.82 | $0.2541 | 0.01 | 0.0001113 | 89.82 | 0x59...64e0 |