- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 91,452.86
- Pooled WETH:
- $4.47
MANA/WETH price stats on Polygon
As of December 5, 2025, the current price of MANA token on DEX SushiSwap is $0.174. MANA price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $568.79. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $776,451.80. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $31,782.94. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $31,782.94.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 89 in the last 24 hours, 60 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $568.79 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004906, captured at 11:00 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.174 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:21:41 AM | buy | $0.4163 | $0.174 | 0.0001173 | 0.00004906 | 2.39 | 0x1a...4554 | |
| 12/05/2025 | 9:19:57 AM | buy | $0.4621 | $0.174 | 0.0001303 | 0.00004906 | 2.65 | 0x60...5896 | |
| 12/05/2025 | 9:19:53 AM | buy | $0.5799 | $0.174 | 0.0001635 | 0.00004906 | 3.33 | 0xe3...7818 | |
| 12/05/2025 | 9:19:13 AM | buy | $0.3587 | $0.1739 | 0.0001011 | 0.00004905 | 2.06 | 0x8f...4a96 | |
| 12/05/2025 | 9:19:09 AM | buy | $0.06119 | $0.1739 | 0.00001725 | 0.00004905 | 0.3516 | 0xfc...56f3 | |
| 12/05/2025 | 9:18:01 AM | buy | $0.1625 | $0.1739 | 0.00004582 | 0.00004905 | 0.9341 | 0x24...0475 | |
| 12/05/2025 | 9:15:01 AM | buy | $11.82 | $0.1738 | 0.003335 | 0.00004902 | 68.03 | 0x61...5ec0 | |
| 12/05/2025 | 9:11:27 AM | buy | $0.8935 | $0.1737 | 0.0002519 | 0.00004898 | 5.14 | 0xa6...6b62 | |
| 12/05/2025 | 8:16:13 AM | buy | $5.62 | $0.1736 | 0.001585 | 0.00004896 | 32.37 | 0x29...4a6b | |
| 12/05/2025 | 6:11:29 AM | sell | $6.36 | $0.1726 | 0.001793 | 0.00004867 | 36.84 | 0x87...33a5 | |
| 12/05/2025 | 4:22:57 AM | buy | $2.21 | $0.1736 | 0.0006235 | 0.00004897 | 12.73 | 0x82...1b2e | |
| 12/05/2025 | 4:05:23 AM | buy | $4.54 | $0.1736 | 0.001282 | 0.00004895 | 26.2 | 0xe1...0434 | |
| 12/05/2025 | 3:21:23 AM | buy | $5.26 | $0.1735 | 0.001485 | 0.00004892 | 30.35 | 0x61...97c5 | |
| 12/05/2025 | 2:56:51 AM | buy | $0.1007 | $0.1734 | 0.00002839 | 0.0000489 | 0.5805 | 0xdb...21fe | |
| 12/05/2025 | 2:56:47 AM | buy | $0.3404 | $0.1734 | 0.00009598 | 0.0000489 | 1.96 | 0xfc...9193 | |
| 12/05/2025 | 2:56:43 AM | sell | $35.5 | $0.1727 | 0.01001 | 0.00004871 | 205.52 | 0xe3...5d63 | |
| 12/05/2025 | 2:56:43 AM | buy | $1.11 | $0.1734 | 0.0003131 | 0.0000489 | 6.4 | 0x86...7ace | |
| 12/05/2025 | 2:55:13 AM | sell | $3.46 | $0.1732 | 0.0009764 | 0.00004883 | 19.99 | 0x8b...b5ce | |
| 12/05/2025 | 2:13:07 AM | buy | $0.08433 | $0.1742 | 0.00002378 | 0.00004914 | 0.4839 | 0xd4...a918 | |
| 12/05/2025 | 1:56:03 AM | buy | $1.03 | $0.1742 | 0.0002924 | 0.00004913 | 5.95 | 0x96...716e |