- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 100,203.83
- Pooled WETH:
- $4.1
MANA/WETH price stats on Polygon
As of December 22, 2025, the current price of MANA token on DEX SushiSwap is $0.1168. MANA price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $429.46. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $522,004.42. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $23,383.98. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $23,383.98.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 71 in the last 24 hours, 48 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $429.46 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004107, captured at 9:49 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1168 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:46:37 PM | buy | $0.664 | $0.1168 | 0.0002334 | 0.00004107 | 5.68 | 0xd5...7d99 | |
| 12/22/2025 | 8:46:33 PM | buy | $2.94 | $0.1168 | 0.001036 | 0.00004106 | 25.24 | 0x9c...264c | |
| 12/22/2025 | 8:43:53 PM | buy | $0.1178 | $0.1167 | 0.00004143 | 0.00004105 | 1 | 0x73...eb59 | |
| 12/22/2025 | 8:43:49 PM | sell | $28.6 | $0.1163 | 0.01005 | 0.0000409 | 245.84 | 0xee...a06e | |
| 12/22/2025 | 8:27:27 PM | sell | $0.3632 | $0.1166 | 0.0001276 | 0.000041 | 3.11 | 0x4a...d391 | |
| 12/22/2025 | 7:49:29 PM | buy | $0.4551 | $0.1173 | 0.0001599 | 0.00004125 | 3.87 | 0x3d...3d90 | |
| 12/22/2025 | 7:49:29 PM | buy | $0.03223 | $0.1173 | 0.00001133 | 0.00004125 | 0.2746 | 0x5d...a785 | |
| 12/22/2025 | 7:30:51 PM | buy | $0.3029 | $0.1173 | 0.0001064 | 0.00004125 | 2.58 | 0xb8...de89 | |
| 12/22/2025 | 7:30:47 PM | buy | $1.69 | $0.1173 | 0.0005949 | 0.00004124 | 14.42 | 0x43...86c1 | |
| 12/22/2025 | 7:26:45 PM | buy | $4.47 | $0.1172 | 0.001572 | 0.00004122 | 38.14 | 0x86...6acb | |
| 12/22/2025 | 7:26:45 PM | sell | $28.49 | $0.1168 | 0.01001 | 0.00004105 | 243.91 | 0x12...99c2 | |
| 12/22/2025 | 7:26:45 PM | buy | $0.1563 | $0.1173 | 0.00005496 | 0.00004123 | 1.33 | 0xe9...bb11 | |
| 12/22/2025 | 7:17:11 PM | buy | $1.85 | $0.1177 | 0.0006516 | 0.00004139 | 15.74 | 0xae...c91b | |
| 12/22/2025 | 7:05:33 PM | buy | $0.5666 | $0.1177 | 0.0001991 | 0.00004139 | 4.81 | 0x34...520e | |
| 12/22/2025 | 6:57:15 PM | buy | $0.09078 | $0.1177 | 0.0000319 | 0.00004138 | 0.7709 | 0x23...ba94 | |
| 12/22/2025 | 6:43:19 PM | buy | $3.01 | $0.1177 | 0.001059 | 0.00004137 | 25.61 | 0x23...6ca0 | |
| 12/22/2025 | 6:40:27 PM | buy | $1.11 | $0.1176 | 0.0003914 | 0.00004136 | 9.46 | 0xfd...d882 | |
| 12/22/2025 | 6:35:13 PM | buy | $3.57 | $0.1176 | 0.001257 | 0.00004134 | 30.41 | 0xac...c383 | |
| 12/22/2025 | 6:31:33 PM | buy | $0.1228 | $0.1175 | 0.00004317 | 0.00004133 | 1.04 | 0x31...7180 | |
| 12/22/2025 | 6:30:19 PM | buy | $0.5672 | $0.1175 | 0.0001993 | 0.00004133 | 4.82 | 0xf9...a745 |