WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.0879
Price
0.00004082 WETH
TVL
$17,967.29
MKT CAP
$403.6K
5m
0%
1h
0.34%
4h
1.06%
24h
2.85%
Share
TXNS
31
Buys
12
Sells
19
Volume
251
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
102,178.17
Pooled WETH:
$4.17

MANA/WETH price stats on Polygon

As of April 6, 2026, the current price of MANA token on DEX SushiSwap is $0.0879. MANA price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $250.88. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $403,568.82. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $17,967.29. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $17,967.29.

The total transactions of MANA/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

MANA/WETH pool has a trading volume of $250.88 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004082, captured at 10:36 AM UTC.

The price of converting 1 MANA to USD is $0.0879 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202610:26:35 AMbuy$30.63$0.08790.014220.00004082348.49
0x674...d8E7
0xa0...8afd
04/06/202610:08:49 AMbuy$1.12$0.08760.00052290.0000406812.85
0xdCb...0401
0xc2...f29d
04/06/20269:14:29 AMsell$21.5$0.087080.010.00004053246.93
0x637...DFA2
0x9d...690b
04/06/20267:17:05 AMbuy$7.21$0.086940.0033870.0000408482.93
0xde1...a5a6
0xa3...643e
04/06/20267:17:05 AMsell$21.31$0.086560.010010.00004066246.2
0xb23...6fD0
0xa6...6901
04/06/20267:06:23 AMbuy$4.65$0.087020.0021910.0000409853.45
0xfff...d62D
0x69...3363
04/06/20266:27:47 AMbuy$1.88$0.086980.00088950.0000409521.71
0x303...d6f9
0x77...5edf
04/06/20266:11:39 AMsell$21.35$0.087060.010.00004079245.25
0x637...DFA2
0x8b...6788
04/06/20264:14:05 AMbuy$1.86$0.087440.00087830.0000411321.35
0x1f0...171B
0x98...34f3
04/06/20264:11:25 AMbuy$5.11$0.087370.0024080.000041158.59
0xfff...4C8F
0x62...9003
04/06/20263:53:13 AMbuy$5.49$0.087360.0025820.0000410562.91
0xdCb...0401
0xb5...774c
04/06/20263:13:43 AMsell$21.36$0.087250.010.00004088244.8
0x674...d8E7
0x54...1445
04/06/20262:16:03 AMbuy$6.19$0.08780.0029080.0000411970.61
0xfff...dF23
0x20...6e54
04/06/20262:14:11 AMbuy$6.34$0.08780.0029740.0000411372.3
0x324...7094
0x6b...4f68
04/06/20262:06:41 AMbuy$5.56$0.087030.0026270.0000410863.94
0xfff...1007
0x2c...81f3
04/06/20261:40:31 AMbuy$0.2094$0.086890.000098980.000041052.41
0xE74...EA84
0x6e...c788
04/05/202611:16:25 PMsell$6.32$0.086290.0029910.0000408373.26
0xC73...c995
0x54...2e23
04/05/202611:15:23 PMsell$10.13$0.086210.0048090.00004091117.54
0x6cF...ed96
0x54...211e
04/05/202611:08:41 PMsell$4.27$0.085690.0020460.0000409849.93
0x75a...E0fF
0x3a...1f41
04/05/202611:06:57 PMsell$5.91$0.085780.0028290.0000410368.96
0x1D8...c404
0x66...7667