WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08227
Price
0.00004025 WETH
TVL
$16,917.13
MKT CAP
$377.4K
5m
0%
1h
0.52%
4h
1.59%
24h
0.36%
Share
TXNS
37
Buys
25
Sells
12
Volume
307
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
102,653.4
Pooled WETH:
$4.14

MANA/WETH price stats on Polygon

As of March 30, 2026, the current price of MANA token on DEX SushiSwap is $0.08227. MANA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $306.83. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $377,356.45. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $16,917.14. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $16,917.14.

The total transactions of MANA/WETH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

MANA/WETH pool has a trading volume of $306.83 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004025, captured at 4:32 AM UTC.

The price of converting 1 MANA to USD is $0.08227 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20264:11:40 AMsell$0.7556$0.082270.00036960.000040259.18
0x2D6...07F8
0x4b...98ae
03/30/20263:23:44 AMsell$4.38$0.081890.0021580.0000402753.58
0x92B...B43b
0xf8...3dfa
03/30/20263:13:42 AMsell$4.3$0.081850.0021210.0000403152.61
0x774...2A72
0x12...c464
03/30/20262:47:48 AMsell$5.58$0.08210.0027430.0000403667.97
0x282...73C7
0x3c...fd16
03/30/20261:01:38 AMbuy$19.99$0.080980.010.00004053246.84
0x06c...EB1f
0xb3...1a07
03/29/20265:29:16 PMbuy$5.07$0.080410.0025480.0000404163.05
0xfff...7ea2
0xc6...aad8
03/29/20264:53:32 PMbuy$0.7303$0.08060.00036590.000040389.06
0x2ff...C6dc
0x7b...4884
03/29/20264:16:52 PMsell$19.96$0.080230.010010.00004023248.86
0x37E...9356
0xe5...96cf
03/29/20263:39:22 PMbuy$4.99$0.080570.0025130.0000405561.98
0x6cD...0472
0x2c...0ef4
03/29/20263:00:54 PMbuy$4.4$0.080770.0022080.000040554.51
0x1Ce...275B
0x4d...7935
03/29/20262:56:10 PMbuy$4.2$0.080550.0021110.0000404652.17
0x0e7...7F19
0xdd...2408
03/29/20262:46:56 PMbuy$1.99$0.080560.0010030.0000404324.82
0x2A9...Cc0F
0xba...7d1f
03/29/20262:46:06 PMsell$19.94$0.080250.010010.00004028248.56
0xc15...6D82
0x9b...c544
03/29/20262:24:08 PMbuy$0.3668$0.080870.00018420.000040614.53
0x433...51e0
0x96...59b8
03/29/20261:34:12 PMbuy$4.41$0.080860.0022140.0000405954.54
0x5b3...A11F
0x96...90dd
03/29/20261:27:56 PMbuy$5.12$0.080760.0025740.0000405463.48
0x2A9...Cc0F
0x4f...2e84
03/29/20261:18:46 PMbuy$5.38$0.08060.0027040.0000404966.77
0x75B...6498
0x16...3fe0
03/29/20261:11:06 PMbuy$2.03$0.080370.0010240.0000404625.32
0x75b...Ed8D
0xca...775d
03/29/20261:08:20 PMbuy$4.13$0.080560.0020730.0000404351.27
0x1Ce...275B
0x08...21b4
03/29/20261:05:40 PMbuy$2.36$0.080760.001180.0000403929.23
0x9F9...637D
0xee...ea57