WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.074
Price
0.00003033 WETH
TVL
$17,651.02
MKT CAP
$356.1K
5m
0%
1h
0.16%
4h
1.63%
24h
1.39%
Share
TXNS
44
Buys
17
Sells
27
Volume
494
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
119,108.62
Pooled WETH:
$3.62

MANA/WETH price stats on Polygon

As of September 18, 2026, the current price of MANA token on DEX SushiSwap is $0.074. MANA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $493.86. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $356,050.96. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $17,651.03. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $17,651.03.

The total transactions of MANA/WETH is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.

MANA/WETH pool has a trading volume of $493.86 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003033, captured at 12:45 AM UTC.

The price of converting 1 MANA to USD is $0.074 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:44:19 AMsell$5.64$0.0740.0023120.0000303376.23
0x517...080F
0xaa...da43
09/18/202612:35:40 AMsell$0.7108$0.07420.00029070.000030359.57
0xC9f...0E4E
0x16...3044
09/18/202612:35:39 AMsell$18.18$0.074360.0074370.00003042244.5
0xAAA...b65b
0xec...033a
09/18/202612:35:39 AMbuy$29$0.074710.011860.00003056388.15
0xC96...9815
0x72...60f2
09/18/202612:24:43 AMsell$0.6534$0.073880.00026780.000030288.84
0xAB4...1B4C
0xce...5c00
09/18/202612:24:40 AMsell$4.89$0.073930.0020050.000030366.19
0xfff...1dbA
0xb6...4545
09/18/202612:24:39 AMbuy$20.2$0.074250.008280.00003043272.07
0xDBF...b3a6
0x27...274e
09/18/202612:09:40 AMsell$1.72$0.073880.00070280.0000301923.28
0x517...080F
0x53...616b
09/18/202612:09:34 AMsell$2.15$0.073840.00088250.000030229.22
0xfff...5c5d
0x29...d801
09/18/202612:09:33 AMsell$18.33$0.074010.0074990.00003027247.72
0xdCb...0401
0x50...a0d7
09/18/202612:09:33 AMbuy$46.54$0.074220.019030.00003035627.02
0x294...fD1f
0x52...12d5
09/17/202611:11:15 PMbuy$24.1$0.073670.0098530.00003011327.15
0x526...1CEF
0x82...cb45
09/17/20269:37:07 PMsell$4.04$0.073260.0016470.0000298655.16
0x779...8835
0xc2...6cc3
09/17/20269:37:06 PMbuy$28.95$0.07350.01180.00002996393.87
0x38c...1A0f
0x57...500e
09/17/20269:11:06 PMsell$7.64$0.072820.003120.00002971105.03
0xC06...8B8c
0x6a...83b1
09/17/20269:11:01 PMsell$7.9$0.072950.0032270.00002976108.42
0x517...080F
0xc4...0d97
09/17/20268:34:21 PMsell$7.37$0.07320.0030030.00002981100.74
0xD1d...7933
0x1a...6168
09/17/20266:31:00 PMbuy$5.49$0.073810.0022320.0000374.39
0xC9f...0E4E
0x50...a2ca
09/17/20266:30:30 PMbuy$6.04$0.073730.0024580.0000299682.03
0x24f...B025
0x8a...86e9
09/17/20266:24:57 PMbuy$6.06$0.073640.0024640.0000299282.37
0xC9f...0E4E
0x45...1ca8