- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 83,742
- Pooled WETH:
- $7.75
MANA/WETH price stats on Polygon
As of July 19, 2025, the current price of MANA token on DEX SushiSwap is $0.3265. MANA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,894.26. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,543,763.09. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $54,780.32. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $54,780.32.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 166 in the last 24 hours, 97 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $1,894.26 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00009274, captured at 12:11 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3265 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:01:54 AM | buy | $27.04 | $0.3265 | 0.007682 | 0.00009274 | 82.83 | 0x1e...8e92 | |
| 07/18/2025 | 11:06:20 PM | sell | $8.85 | $0.3243 | 0.002514 | 0.00009212 | 27.29 | 0x77...ea2e | |
| 07/18/2025 | 11:02:18 PM | sell | $7.87 | $0.3245 | 0.002235 | 0.00009218 | 24.25 | 0x4f...294f | |
| 07/18/2025 | 10:52:00 PM | sell | $17.56 | $0.3248 | 0.00499 | 0.00009227 | 54.07 | 0x3e...09df | |
| 07/18/2025 | 10:51:28 PM | sell | $5.55 | $0.3251 | 0.001577 | 0.00009235 | 17.08 | 0x30...f1ae | |
| 07/18/2025 | 10:49:46 PM | sell | $6.49 | $0.3253 | 0.001844 | 0.00009239 | 19.96 | 0xb5...d213 | |
| 07/18/2025 | 10:49:00 PM | sell | $5.31 | $0.3254 | 0.00151 | 0.00009243 | 16.33 | 0x32...c8a3 | |
| 07/18/2025 | 10:05:55 PM | buy | $6.96 | $0.3273 | 0.001978 | 0.00009298 | 21.28 | 0xb7...612a | |
| 07/18/2025 | 8:35:53 PM | buy | $4.85 | $0.3331 | 0.001353 | 0.00009294 | 14.56 | 0x28...9d69 | |
| 07/18/2025 | 8:35:15 PM | buy | $0.07803 | $0.333 | 0.00002177 | 0.00009292 | 0.2343 | 0xa8...d811 | |
| 07/18/2025 | 8:34:35 PM | sell | $39.85 | $0.3313 | 0.01112 | 0.00009244 | 120.29 | 0x98...a3e1 | |
| 07/18/2025 | 8:34:37 PM | buy | $7.19 | $0.3329 | 0.002006 | 0.00009289 | 21.6 | 0x05...8ee3 | |
| 07/18/2025 | 8:34:37 PM | buy | $1.09 | $0.333 | 0.0003052 | 0.00009292 | 3.28 | 0xc4...932d | |
| 07/18/2025 | 8:32:29 PM | buy | $0.3692 | $0.3337 | 0.000103 | 0.00009313 | 1.1 | 0x71...df68 | |
| 07/18/2025 | 8:29:53 PM | buy | $4.67 | $0.3337 | 0.001305 | 0.00009311 | 14.01 | 0x36...52b3 | |
| 07/18/2025 | 8:28:37 PM | sell | $18.8 | $0.3319 | 0.005245 | 0.0000926 | 56.64 | 0x59...37b1 | |
| 07/18/2025 | 8:27:27 PM | buy | $5.88 | $0.334 | 0.001642 | 0.00009321 | 17.62 | 0x37...2268 | |
| 07/18/2025 | 8:27:13 PM | buy | $0.2438 | $0.3339 | 0.00006802 | 0.00009319 | 0.7299 | 0x7f...6493 | |
| 07/18/2025 | 8:17:29 PM | buy | $0.5765 | $0.3339 | 0.0001608 | 0.00009318 | 1.72 | 0x92...a1a9 | |
| 07/18/2025 | 8:10:21 PM | buy | $0.1217 | $0.3339 | 0.00003396 | 0.00009318 | 0.3644 | 0x84...f960 |