- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 71,246.28
- Pooled WETH:
- $9
MANA/WETH price stats on Polygon
As of May 20, 2025, the current price of MANA token on DEX SushiSwap is $0.3051. MANA price is down -13.27% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,308.79. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,517,890.52. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $44,617.83. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $44,617.83.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 167 in the last 24 hours, 85 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $4,308.79 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001267, captured at 7:01 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3051 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 7:00:04 AM | buy | $2.3 | $0.3051 | 0.0009564 | 0.0001267 | 7.54 | 0xd9...0170 | |
| 05/20/2025 | 6:59:44 AM | sell | $24.09 | $0.3036 | 0.01 | 0.000126 | 79.35 | 0x42...0d63 | |
| 05/20/2025 | 6:42:46 AM | buy | $3.88 | $0.3057 | 0.001613 | 0.0001269 | 12.71 | 0x22...b340 | |
| 05/20/2025 | 6:08:28 AM | buy | $0.7192 | $0.3056 | 0.0002986 | 0.0001269 | 2.35 | 0xc8...8762 | |
| 05/20/2025 | 6:05:16 AM | buy | $3.45 | $0.3056 | 0.001434 | 0.0001269 | 11.3 | 0x24...d244 | |
| 05/20/2025 | 5:42:44 AM | buy | $3.46 | $0.3055 | 0.001437 | 0.0001268 | 11.33 | 0x80...85f0 | |
| 05/20/2025 | 5:42:40 AM | buy | $4.56 | $0.3053 | 0.001895 | 0.0001268 | 14.94 | 0x29...dd4c | |
| 05/20/2025 | 5:34:49 AM | buy | $1.09 | $0.3053 | 0.0004558 | 0.0001267 | 3.59 | 0x24...b1e0 | |
| 05/20/2025 | 4:42:42 AM | buy | $4.47 | $0.3052 | 0.001859 | 0.0001267 | 14.66 | 0xf3...881a | |
| 05/20/2025 | 4:42:42 AM | buy | $4.74 | $0.3051 | 0.00197 | 0.0001266 | 15.55 | 0x20...ec4d | |
| 05/20/2025 | 4:39:21 AM | sell | $69.71 | $0.3041 | 0.02894 | 0.0001263 | 229.16 | 0x30...8946 | |
| 05/20/2025 | 4:38:43 AM | buy | $70.23 | $0.306 | 0.02916 | 0.000127 | 229.5 | 0x96...7848 | |
| 05/20/2025 | 4:38:11 AM | sell | $70.33 | $0.3041 | 0.0292 | 0.0001263 | 231.23 | 0xcd...6e43 | |
| 05/20/2025 | 4:37:23 AM | buy | $70.86 | $0.306 | 0.02942 | 0.000127 | 231.57 | 0x68...00ef | |
| 05/20/2025 | 4:36:35 AM | sell | $70.97 | $0.3041 | 0.02947 | 0.0001263 | 233.31 | 0xf1...03ff | |
| 05/20/2025 | 4:36:05 AM | buy | $71.5 | $0.306 | 0.02969 | 0.000127 | 233.66 | 0xb1...9c3e | |
| 05/20/2025 | 4:35:31 AM | sell | $71.61 | $0.3041 | 0.02973 | 0.0001263 | 235.42 | 0x5b...59be | |
| 05/20/2025 | 4:35:11 AM | buy | $72.15 | $0.306 | 0.02996 | 0.000127 | 235.77 | 0x6d...805c | |
| 05/20/2025 | 4:34:55 AM | sell | $72.26 | $0.3041 | 0.03 | 0.0001263 | 237.55 | 0x58...6a8b | |
| 05/20/2025 | 4:34:17 AM | buy | $72.8 | $0.306 | 0.03023 | 0.000127 | 237.9 | 0xff...442d |