- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 87,364.25
- Pooled WETH:
- $4.68
MANA/WETH price stats on Polygon
As of December 2, 2025, the current price of MANA token on DEX SushiSwap is $0.1899. MANA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,129.99. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $846,669.94. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $33,190.81. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $33,190.81.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $1,129.99 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005354, captured at 9:36 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1899 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:20:56 AM | sell | $40.82 | $0.1899 | 0.01151 | 0.00005354 | 214.96 | 0x0a...c24b | |
| 12/02/2025 | 9:20:50 AM | buy | $56.43 | $0.1908 | 0.01591 | 0.00005381 | 295.69 | 0xec...6ab1 | |
| 12/02/2025 | 9:09:26 AM | buy | $7.15 | $0.1901 | 0.002017 | 0.00005361 | 37.63 | 0xfd...3279 | |
| 12/02/2025 | 8:39:28 AM | sell | $47.33 | $0.1894 | 0.01334 | 0.00005342 | 249.81 | 0x5a...21c2 | |
| 12/02/2025 | 8:03:56 AM | sell | $17.06 | $0.1901 | 0.004811 | 0.00005362 | 89.71 | 0xef...3213 | |
| 12/02/2025 | 7:56:52 AM | sell | $48.76 | $0.1909 | 0.01374 | 0.00005384 | 255.35 | 0xa4...d0b4 | |
| 12/02/2025 | 7:56:48 AM | buy | $63.17 | $0.1919 | 0.01781 | 0.00005411 | 329.13 | 0x3f...85a2 | |
| 12/02/2025 | 7:44:12 AM | buy | $6.24 | $0.1911 | 0.001761 | 0.00005389 | 32.67 | 0xe3...41dc | |
| 12/02/2025 | 7:23:42 AM | buy | $4.43 | $0.191 | 0.001249 | 0.00005386 | 23.19 | 0xed...651f | |
| 12/02/2025 | 7:19:22 AM | buy | $5.56 | $0.1909 | 0.001568 | 0.00005382 | 29.14 | 0x7e...2c66 | |
| 12/02/2025 | 7:11:04 AM | sell | $18.16 | $0.1899 | 0.005122 | 0.00005354 | 95.66 | 0xc3...2761 | |
| 12/02/2025 | 7:01:36 AM | buy | $4.88 | $0.1912 | 0.001378 | 0.00005391 | 25.57 | 0xac...6c29 | |
| 12/02/2025 | 6:44:24 AM | sell | $35.48 | $0.19 | 0.01 | 0.00005359 | 186.68 | 0x96...b4c6 | |
| 12/02/2025 | 6:44:24 AM | buy | $14.86 | $0.1909 | 0.004192 | 0.00005384 | 77.86 | 0x9f...9c5e | |
| 12/02/2025 | 6:38:10 AM | buy | $5.48 | $0.1915 | 0.001546 | 0.00005401 | 28.63 | 0x5b...dd4a | |
| 12/02/2025 | 6:35:02 AM | buy | $4.98 | $0.1914 | 0.001406 | 0.00005397 | 26.06 | 0x45...6def | |
| 12/02/2025 | 6:33:58 AM | buy | $0.3001 | $0.1913 | 0.00008462 | 0.00005396 | 1.56 | 0x90...28f4 | |
| 12/02/2025 | 6:17:58 AM | sell | $9.95 | $0.1903 | 0.002806 | 0.00005366 | 52.28 | 0x23...299a | |
| 12/02/2025 | 6:08:10 AM | buy | $4.59 | $0.1915 | 0.001295 | 0.00005401 | 23.99 | 0x4d...cced | |
| 12/02/2025 | 6:02:08 AM | buy | $5.84 | $0.1914 | 0.001648 | 0.00005397 | 30.54 | 0x73...533c |