WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07269
Price
0.00004204 WETH
TVL
$14,772.51
MKT CAP
$340.7K
5m
0%
1h
-0.41%
4h
-0.75%
24h
-4.21%
Share
TXNS
68
Buys
41
Sells
27
Volume
512
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
101,625.63
Pooled WETH:
$4.27

MANA/WETH price stats on Polygon

As of June 22, 2026, the current price of MANA token on DEX SushiSwap is $0.07269. MANA price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $512.10. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $340,668.56. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $14,772.52. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $14,772.52.

The total transactions of MANA/WETH is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.

MANA/WETH pool has a trading volume of $512.10 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004204, captured at 7:30 PM UTC.

The price of converting 1 MANA to USD is $0.07269 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:08:22 PMbuy$19.4$0.072690.011220.00004204266.91
0xC5A...DE0b
0x29...6ef5
06/22/20267:00:52 PMsell$5.99$0.072120.0034650.0000417283.06
0x704...1649
0xdc...1e69
06/22/20266:44:08 PMbuy$0.4746$0.073030.0002730.0000426.49
0xD3C...7c53
0x03...de90
06/22/20266:20:07 PMsell$5.99$0.072840.0034350.0000417882.23
0xb4b...DA00
0x9b...234c
06/22/20266:07:35 PMsell$6.71$0.072990.0038490.0000418591.97
0xb4b...DA00
0xdf...cba7
06/22/20266:04:04 PMsell$4.96$0.073040.0028480.0000419267.95
0x2D6...07F8
0x44...e65e
06/22/20265:15:23 PMsell$5.66$0.073190.0032490.0000419877.4
0xb4b...DA00
0x8b...aee2
06/22/20264:21:53 PMsell$6.23$0.072980.0035910.0000420485.42
0xD3C...7c53
0x0d...2cbe
06/22/20264:06:55 PMbuy$6.3$0.073420.0036340.000042385.92
0x064...5f7C
0xad...65a5
06/22/20263:53:23 PMbuy$6.26$0.073580.0035950.0000422285.13
0xD3C...7c53
0x20...18b9
06/22/20263:49:14 PMsell$21.92$0.073530.012530.00004204298.11
0xE26...BBf0
0x08...f4e9
06/22/20263:49:16 PMbuy$2.02$0.073780.0011560.0000421827.41
0x2D6...07F8
0x48...2eee
06/22/20263:47:05 PMsell$21.83$0.073760.012480.00004216296.06
0xEad...6c7e
0xb4...958d
06/22/20263:47:05 PMbuy$10.59$0.074090.0060560.00004235142.97
0xde1...7822
0xf7...a32c
06/22/20263:37:56 PMbuy$6.93$0.074350.0039630.000042593.23
0xA7A...5Ce5
0xa5...65e1
06/22/20263:33:10 PMbuy$7.94$0.07420.0045410.00004242107.04
0x26b...d80A
0x3e...0645
06/22/20263:31:56 PMbuy$5.96$0.074060.0034070.0000423480.47
0x2D6...07F8
0x65...4190
06/22/20263:30:07 PMbuy$6.61$0.073940.0037810.0000422789.44
0xb4b...DA00
0x79...4582
06/22/20263:27:08 PMbuy$5.48$0.073820.0031360.000042274.31
0x087...6351
0xc7...f686
06/22/20263:26:40 PMbuy$6.63$0.07370.0037910.0000421389.96
0xe49...fAaC
0xb4...56ad