- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 101,170.13
- Pooled WETH:
- $4.06
MANA/WETH price stats on Polygon
As of December 26, 2025, the current price of MANA token on DEX SushiSwap is $0.114. MANA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $820.64. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $509,604.16. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $23,108.95. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $23,108.95.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $820.64 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004008, captured at 12:27 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.114 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:16:31 AM | sell | $2.18 | $0.114 | 0.0007673 | 0.00004008 | 19.14 | 0xca...e969 | |
| 12/26/2025 | 12:10:01 AM | sell | $2.51 | $0.114 | 0.0008856 | 0.0000401 | 22.08 | 0x74...65ac | |
| 12/25/2025 | 11:53:33 PM | sell | $0.7861 | $0.1141 | 0.0002763 | 0.00004011 | 6.88 | 0xa6...552d | |
| 12/25/2025 | 11:53:15 PM | sell | $0.8985 | $0.1141 | 0.0003158 | 0.00004012 | 7.87 | 0xa4...0d06 | |
| 12/25/2025 | 11:52:35 PM | sell | $1.89 | $0.1141 | 0.0006652 | 0.00004013 | 16.57 | 0x64...1a1a | |
| 12/25/2025 | 11:52:35 PM | sell | $1.68 | $0.1142 | 0.0005926 | 0.00004014 | 14.76 | 0x62...9d3d | |
| 12/25/2025 | 11:52:13 PM | sell | $0.3648 | $0.1142 | 0.0001282 | 0.00004015 | 3.19 | 0x37...0bba | |
| 12/25/2025 | 11:48:07 PM | sell | $1.14 | $0.1142 | 0.0004013 | 0.00004015 | 9.99 | 0x1b...ac46 | |
| 12/25/2025 | 11:47:37 PM | sell | $0.6594 | $0.1142 | 0.0002318 | 0.00004016 | 5.77 | 0x2e...8d6c | |
| 12/25/2025 | 11:47:25 PM | sell | $1.13 | $0.1142 | 0.0003981 | 0.00004016 | 9.91 | 0xaf...5475 | |
| 12/25/2025 | 11:36:35 PM | sell | $2.81 | $0.1143 | 0.0009904 | 0.00004018 | 24.65 | 0x1d...c5e0 | |
| 12/25/2025 | 11:34:35 PM | sell | $1.7 | $0.1143 | 0.0005982 | 0.00004019 | 14.88 | 0xbc...c859 | |
| 12/25/2025 | 11:32:47 PM | sell | $3.51 | $0.1144 | 0.001235 | 0.00004021 | 30.72 | 0xf9...4e62 | |
| 12/25/2025 | 11:01:17 PM | sell | $2.43 | $0.1144 | 0.0008553 | 0.00004023 | 21.25 | 0xae...59ad | |
| 12/25/2025 | 10:53:17 PM | sell | $3.2 | $0.1145 | 0.001125 | 0.00004025 | 27.96 | 0xbd...01d1 | |
| 12/25/2025 | 10:52:19 PM | sell | $3.53 | $0.1145 | 0.001241 | 0.00004027 | 30.82 | 0x46...f43f | |
| 12/25/2025 | 10:50:05 PM | sell | $1.75 | $0.1146 | 0.0006183 | 0.00004029 | 15.34 | 0xa9...1cea | |
| 12/25/2025 | 10:47:35 PM | sell | $4.15 | $0.1147 | 0.001459 | 0.00004031 | 36.2 | 0x58...0d76 | |
| 12/25/2025 | 10:37:05 PM | sell | $4.25 | $0.1147 | 0.001494 | 0.00004034 | 37.02 | 0xb4...231a | |
| 12/25/2025 | 10:26:23 PM | buy | $13.41 | $0.1153 | 0.004714 | 0.00004055 | 116.23 | 0x26...3c48 |