- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 90,352.87
- Pooled WETH:
- $5.76
MANA/WETH price stats on Polygon
As of November 16, 2025, the current price of MANA token on DEX SushiSwap is $0.2256. MANA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $543.58. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,012,657.30. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $40,839.81. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $40,839.81.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $543.58 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00006362, captured at 7:57 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2256 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:12:37 PM | sell | $0.3174 | $0.2256 | 0.00008951 | 0.00006362 | 1.4 | 0xb2...0384 | |
| 11/16/2025 | 6:48:01 PM | buy | $2.05 | $0.227 | 0.0005799 | 0.000064 | 9.06 | 0x68...a72a | |
| 11/16/2025 | 5:42:49 PM | buy | $13.92 | $0.2268 | 0.003927 | 0.00006395 | 61.4 | 0xb2...0705 | |
| 11/16/2025 | 5:33:33 PM | sell | $35.49 | $0.2257 | 0.01 | 0.00006364 | 157.25 | 0xc0...24d1 | |
| 11/16/2025 | 4:45:59 PM | buy | $0.7533 | $0.2274 | 0.0002124 | 0.00006413 | 3.31 | 0x1b...2b36 | |
| 11/16/2025 | 4:45:49 PM | buy | $4.97 | $0.2273 | 0.001403 | 0.00006411 | 21.88 | 0x25...0c64 | |
| 11/16/2025 | 4:28:35 PM | buy | $9.66 | $0.2272 | 0.002724 | 0.00006406 | 42.51 | 0x43...620b | |
| 11/16/2025 | 4:22:19 PM | buy | $11.12 | $0.2269 | 0.003137 | 0.000064 | 49.01 | 0xd9...3f72 | |
| 11/16/2025 | 4:11:35 PM | buy | $6.54 | $0.2268 | 0.001845 | 0.00006394 | 28.85 | 0x9f...e930 | |
| 11/16/2025 | 4:10:21 PM | buy | $1.57 | $0.2267 | 0.000445 | 0.00006392 | 6.96 | 0x7b...e55c | |
| 11/16/2025 | 4:08:15 PM | buy | $1.46 | $0.2266 | 0.0004119 | 0.00006391 | 6.44 | 0x3a...94aa | |
| 11/16/2025 | 4:07:59 PM | buy | $3.55 | $0.2266 | 0.001002 | 0.00006389 | 15.69 | 0x5f...0302 | |
| 11/16/2025 | 4:07:49 PM | buy | $0.9487 | $0.2265 | 0.0002675 | 0.00006388 | 4.18 | 0xb3...0043 | |
| 11/16/2025 | 3:58:01 PM | buy | $1.73 | $0.2265 | 0.0004879 | 0.00006387 | 7.63 | 0x7f...9881 | |
| 11/16/2025 | 3:51:23 PM | sell | $35.48 | $0.2255 | 0.01 | 0.00006359 | 157.3 | 0x87...5708 | |
| 11/16/2025 | 3:23:57 PM | buy | $0.9423 | $0.2273 | 0.0002657 | 0.00006409 | 4.14 | 0x67...fa5f | |
| 11/16/2025 | 3:16:39 PM | sell | $35.5 | $0.2263 | 0.01001 | 0.00006381 | 156.88 | 0xe0...8afb | |
| 11/16/2025 | 3:06:19 PM | sell | $35.49 | $0.2271 | 0.01 | 0.00006403 | 156.29 | 0x9a...71b8 | |
| 11/16/2025 | 2:38:43 PM | sell | $0.9126 | $0.2275 | 0.0002573 | 0.00006415 | 4.01 | 0x5b...ef82 | |
| 11/16/2025 | 10:58:27 AM | sell | $8.4 | $0.2276 | 0.002371 | 0.00006417 | 36.94 | 0x3d...e6a5 |