- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 92,553.86
- Pooled WETH:
- $4.53
MANA/WETH price stats on Polygon
As of February 8, 2026, the current price of MANA token on DEX SushiSwap is $0.1021. MANA price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,617.13. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $460,641.16. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $18,887.68. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $18,887.68.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 160 in the last 24 hours, 65 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $2,617.13 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004918, captured at 6:59 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1021 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:50:57 AM | buy | $1.26 | $0.1021 | 0.0006084 | 0.00004918 | 12.36 | 0xa5...56a0 | |
| 02/08/2026 | 6:50:53 AM | buy | $3.63 | $0.1021 | 0.00175 | 0.00004916 | 35.6 | 0x76...cebf | |
| 02/08/2026 | 6:50:53 AM | sell | $10.44 | $0.1015 | 0.005027 | 0.0000489 | 102.81 | 0xe3...12f8 | |
| 02/08/2026 | 6:18:19 AM | sell | $20.9 | $0.1028 | 0.01001 | 0.00004904 | 204.1 | 0xba...3c72 | |
| 02/08/2026 | 6:18:19 AM | buy | $1.51 | $0.1028 | 0.0007256 | 0.00004924 | 14.73 | 0x71...48d0 | |
| 02/08/2026 | 5:46:53 AM | buy | $1.17 | $0.103 | 0.000562 | 0.00004944 | 11.36 | 0x61...452b | |
| 02/08/2026 | 5:46:49 AM | buy | $0.6441 | $0.1024 | 0.0003092 | 0.00004943 | 6.25 | 0x02...c149 | |
| 02/08/2026 | 5:22:25 AM | sell | $10.64 | $0.1024 | 0.005108 | 0.00004919 | 103.84 | 0xca...28f8 | |
| 02/08/2026 | 5:00:11 AM | buy | $0.6338 | $0.1033 | 0.0003039 | 0.00004954 | 6.13 | 0xd6...1b65 | |
| 02/08/2026 | 5:00:01 AM | sell | $20.89 | $0.1032 | 0.01001 | 0.00004935 | 202.96 | 0x98...cf14 | |
| 02/08/2026 | 3:22:43 AM | sell | $20.88 | $0.1033 | 0.01001 | 0.00004956 | 202.04 | 0xcf...4608 | |
| 02/08/2026 | 2:11:17 AM | sell | $20.98 | $0.1043 | 0.01001 | 0.00004978 | 201.12 | 0xdb...2364 | |
| 02/08/2026 | 1:46:39 AM | sell | $20.96 | $0.1046 | 0.01001 | 0.00005 | 200.3 | 0x08...06e5 | |
| 02/08/2026 | 1:03:37 AM | buy | $4.81 | $0.105 | 0.002312 | 0.00005039 | 45.88 | 0xd2...1216 | |
| 02/08/2026 | 12:45:31 AM | buy | $10.46 | $0.1045 | 0.005035 | 0.00005031 | 100.08 | 0x4f...b569 | |
| 02/08/2026 | 12:18:11 AM | sell | $28.99 | $0.1057 | 0.0139 | 0.0000501 | 277.55 | 0xfe...38ba | |
| 02/07/2026 | 9:41:53 PM | sell | $6.63 | $0.1058 | 0.003153 | 0.00005029 | 62.7 | 0x9d...b5fc | |
| 02/07/2026 | 9:40:21 PM | sell | $1.58 | $0.1058 | 0.0007554 | 0.00005035 | 15 | 0xb9...6315 | |
| 02/07/2026 | 9:40:21 PM | sell | $1.99 | $0.1058 | 0.0009472 | 0.00005033 | 18.81 | 0xa9...8f58 | |
| 02/07/2026 | 9:40:15 PM | buy | $63.41 | $0.1062 | 0.03015 | 0.00005051 | 596.93 | 0x83...68eb |