WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09103
Price
0.00003631 WETH
TVL
$19,962.01
MKT CAP
$431K
5m
0%
1h
0.88%
4h
-0.20%
24h
-5.67%
Share
TXNS
69
Buys
29
Sells
40
Volume
784
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
109,778.51
Pooled WETH:
$3.97

MANA/WETH price stats on Polygon

As of October 13, 2026, the current price of MANA token on DEX SushiSwap is $0.09103. MANA price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $783.70. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $430,983.88. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $19,962.01. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $19,962.01.

The total transactions of MANA/WETH is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

MANA/WETH pool has a trading volume of $783.70 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003631, captured at 1:26 PM UTC.

The price of converting 1 MANA to USD is $0.09103 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20261:25:08 PMbuy$5.61$0.091030.0022410.0000363161.73
0xBf7...044F
0xbd...dbad
10/13/20261:13:14 PMbuy$1.26$0.090730.00050720.0000362813.97
0x395...3efc
0xc6...6519
10/13/202612:33:07 PMsell$7.88$0.090230.0031570.0000360987.48
0xb4b...DA00
0xcb...4f6d
10/13/202611:59:29 AMsell$4.54$0.090280.0018210.0000361350.4
0xA16...FdfD
0xb7...3264
10/13/202611:43:08 AMsell$4.96$0.090460.0019830.0000361754.84
0x135...5203
0xaa...0c93
10/13/202611:29:16 AMsell$8.99$0.090460.0035930.0000362299.2
0xb4b...DA00
0x96...0b59
10/13/202611:21:14 AMsell$4.81$0.09020.0019360.0000362753.37
0xC26...E1FF
0x0b...4f70
10/13/202611:13:58 AMsell$7.87$0.090430.0031630.0000363187.11
0x062...eF2B
0xf6...11dd
10/13/202611:12:34 AMsell$0.2099$0.090510.000084330.000036342.32
0x8B6...5e4B
0xfa...1388
10/13/202611:11:17 AMsell$6.14$0.090560.0024670.0000363767.82
0xC9f...0E4E
0xe5...5fba
10/13/202611:09:05 AMsell$3.51$0.090650.0014110.000036438.76
0x507...F68F
0x11...d510
10/13/202611:06:02 AMsell$5.3$0.090750.0021310.0000364458.47
0xC9f...0E4E
0x2b...2c64
10/13/202611:03:52 AMsell$9.4$0.090880.0037760.00003649103.47
0xC01...1Ab7
0x9e...c132
10/13/202611:03:46 AMsell$3.24$0.0910.0013030.0000365435.67
0x295...284d
0x0a...068f
10/13/202611:00:37 AMsell$5.46$0.091080.0021940.0000365760
0xC9f...0E4E
0xec...332f
10/13/202610:56:01 AMsell$8.89$0.091210.0035690.0000366297.46
0x0df...db5C
0x55...3937
10/13/20269:09:20 AMbuy$9.01$0.092280.0035990.0000368497.69
0xC01...1Ab7
0x30...ab38
10/13/20269:07:05 AMbuy$5.42$0.092150.0021640.0000367958.82
0xC9f...0E4E
0xa2...a78e
10/13/20267:01:02 AMbuy$0.0349$0.093260.000013760.000036770.3742
0x3a0...54B4
0xed...631c
10/13/20266:55:46 AMbuy$2.13$0.092680.00084610.0000367623.01
0x9BD...8404
0x17...a21f