WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08881
Price
0.00003744 WETH
TVL
$19,013.39
MKT CAP
$414.3K
5m
0%
1h
-0.19%
4h
0.03%
24h
1.33%
Share
TXNS
67
Buys
24
Sells
43
Volume
607
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
106,916.44
Pooled WETH:
$4.01

MANA/WETH price stats on Polygon

As of May 5, 2026, the current price of MANA token on DEX SushiSwap is $0.08881. MANA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $606.55. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $414,325.56. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $19,013.40. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $19,013.40.

The total transactions of MANA/WETH is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.

MANA/WETH pool has a trading volume of $606.55 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003744, captured at 6:57 PM UTC.

The price of converting 1 MANA to USD is $0.08881 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:36:38 PMsell$6.64$0.088810.00280.0000374474.79
0xb4b...DA00
0xc7...74c0
05/05/20266:31:26 PMsell$4.05$0.088850.0017120.0000374845.68
0xb4b...DA00
0x18...e550
05/05/20266:00:08 PMbuy$23.66$0.088980.010.00003763265.9
0xDb6...AE3e
0x30...8ddd
05/05/20264:45:14 PMbuy$5.13$0.088620.0021730.0000375157.93
0x064...5f7C
0x84...b51b
05/05/20264:42:48 PMbuy$2.12$0.088690.00089650.0000374823.91
0x2D6...07F8
0x39...ece9
05/05/20263:45:24 PMsell$3.79$0.088910.0015920.0000372742.72
0x2D6...07F8
0x8c...0a71
05/05/20262:38:18 PMsell$6.26$0.088790.0026340.000037370.6
0x1d2...8167
0x9c...2e1b
05/05/20262:27:12 PMbuy$23.83$0.089250.010.00003746267.07
0xc15...6D82
0x2d...e2c5
05/05/20262:27:08 PMsell$32.33$0.088780.013570.00003727364.2
0xb7F...E1C9
0x26...59f7
05/05/20262:18:22 PMsell$3.72$0.08920.001560.0000374141.7
0x2D6...07F8
0x0e...11d2
05/05/20261:20:08 PMsell$0.2265$0.089620.00009460.000037432.52
0xe3d...47C5
0x12...85cd
05/05/20261:09:06 PMsell$0.7703$0.089720.00032130.000037438.58
0x2D6...07F8
0x8f...3b3a
05/05/202612:32:28 PMsell$6.73$0.089490.0028210.0000374675.3
0x2d1...88EC
0x58...a756
05/05/202611:39:20 AMsell$2.01$0.089330.00084580.0000374922.55
0x087...6351
0x6e...3f0b
05/05/202611:38:38 AMsell$4.9$0.089330.0020610.0000375254.92
0x324...7094
0x92...cc1b
05/05/202610:29:04 AMsell$0.1883$0.089180.000079280.000037542.11
0x2ff...C6dc
0x21...8ab4
05/05/202610:27:40 AMsell$1.15$0.089160.00048580.0000375512.93
0xdCb...0401
0x17...bfbd
05/05/202610:20:34 AMsell$1.14$0.089110.00048250.0000375612.84
0x2ff...C6dc
0xa9...6a5a
05/05/202610:20:32 AMsell$7.77$0.089190.0032760.0000375987.14
0xAaa...4067
0xf6...9fa3
05/05/202610:20:32 AMbuy$23.73$0.089580.010.00003775265
0x19d...92fb
0x96...d148