- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 97,263
- Pooled WETH:
- $4.22
MANA/WETH price stats on Polygon
As of December 21, 2025, the current price of MANA token on DEX SushiSwap is $0.1237. MANA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $456.86. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $552,694.32. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $24,056.76. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $24,056.76.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 53 in the last 24 hours, 11 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $456.86 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004348, captured at 8:52 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1237 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:57:43 AM | buy | $28.46 | $0.1237 | 0.01 | 0.00004348 | 230.11 | 0x53...6987 | |
| 12/21/2025 | 7:57:21 AM | sell | $32.56 | $0.123 | 0.01144 | 0.00004323 | 264.72 | 0xff...1a28 | |
| 12/21/2025 | 7:44:54 AM | buy | $0.09947 | $0.124 | 0.00003496 | 0.00004361 | 0.8016 | 0x63...79e7 | |
| 12/21/2025 | 7:28:36 AM | buy | $0.06251 | $0.124 | 0.00002197 | 0.00004361 | 0.5038 | 0xd0...610f | |
| 12/21/2025 | 2:02:31 AM | sell | $28.47 | $0.1236 | 0.01 | 0.00004345 | 230.3 | 0xcd...6931 | |
| 12/21/2025 | 2:00:37 AM | sell | $3.03 | $0.1239 | 0.001067 | 0.00004357 | 24.5 | 0x1b...6361 | |
| 12/21/2025 | 1:58:19 AM | sell | $2.27 | $0.124 | 0.0007984 | 0.00004359 | 18.31 | 0xf3...22cf | |
| 12/21/2025 | 1:58:01 AM | sell | $1.15 | $0.124 | 0.0004056 | 0.0000436 | 9.3 | 0x49...a961 | |
| 12/21/2025 | 1:48:57 AM | sell | $2.1 | $0.124 | 0.0007388 | 0.00004361 | 16.94 | 0x1f...14ed | |
| 12/21/2025 | 1:36:19 AM | sell | $2.31 | $0.1241 | 0.0008139 | 0.00004363 | 18.65 | 0x21...a95d | |
| 12/21/2025 | 1:29:21 AM | sell | $2.16 | $0.1241 | 0.0007605 | 0.00004364 | 17.42 | 0x9b...7ea2 | |
| 12/21/2025 | 1:22:23 AM | sell | $2.88 | $0.1242 | 0.001013 | 0.00004366 | 23.2 | 0xb3...7a58 | |
| 12/21/2025 | 1:13:05 AM | sell | $1.22 | $0.1242 | 0.0004292 | 0.00004367 | 9.82 | 0xba...539b | |
| 12/21/2025 | 1:12:07 AM | sell | $0.1506 | $0.1242 | 0.00005294 | 0.00004368 | 1.21 | 0xed...d1d4 | |
| 12/21/2025 | 12:49:51 AM | sell | $0.8046 | $0.1242 | 0.0002828 | 0.00004368 | 6.47 | 0x38...1843 | |
| 12/21/2025 | 12:39:25 AM | sell | $3.8 | $0.1243 | 0.001338 | 0.0000437 | 30.62 | 0xc0...93c2 | |
| 12/21/2025 | 12:38:35 AM | sell | $0.3087 | $0.1243 | 0.0001085 | 0.00004371 | 2.48 | 0x2a...4313 | |
| 12/21/2025 | 12:38:31 AM | sell | $2.87 | $0.1244 | 0.001011 | 0.00004373 | 23.11 | 0xf8...21d6 | |
| 12/21/2025 | 12:34:35 AM | sell | $1.17 | $0.1244 | 0.0004119 | 0.00004374 | 9.41 | 0x9e...fc09 | |
| 12/20/2025 | 11:56:29 PM | sell | $1.82 | $0.1244 | 0.0006399 | 0.00004375 | 14.62 | 0xfd...e3bf |