WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09341
Price
0.00003761 WETH
TVL
$20,058.13
MKT CAP
$442K
5m
0%
1h
0%
4h
1.25%
24h
-8.41%
Share
TXNS
83
Buys
56
Sells
27
Volume
780
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
107,500.91
Pooled WETH:
$4.05

MANA/WETH price stats on Polygon

As of October 9, 2026, the current price of MANA token on DEX SushiSwap is $0.09341. MANA price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $779.78. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $441,976.31. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $20,058.13. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $20,058.13.

The total transactions of MANA/WETH is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.

MANA/WETH pool has a trading volume of $779.78 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003761, captured at 2:34 AM UTC.

The price of converting 1 MANA to USD is $0.09341 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:26:09 AMbuy$25.71$0.093410.010410.00003774275.77
0x20B...0E69
0xf2...5b7c
10/09/20261:26:11 AMsell$1.58$0.093410.00064260.0000376117.08
0xC9f...0E4E
0x38...0fa3
10/09/20261:11:11 AMbuy$18.19$0.092640.0073540.00003758195.67
0xDBF...b3a6
0x1e...029b
10/09/20261:08:17 AMbuy$26.01$0.092310.010520.00003741281.22
0x4b1...821E
0x4d...995e
10/09/202612:24:02 AMsell$0.2213$0.092240.000089490.000037092.41
0x37E...D2D5
0xd4...7c8b
10/09/202612:24:02 AMsell$25.9$0.092240.010470.00003719281.56
0x9E2...0C9e
0x3d...cad4
10/08/202611:58:02 PMsell$0.2383$0.092380.000095990.000037292.57
0x4AE...146e
0x19...cb20
10/08/202611:35:11 PMsell$5.76$0.092260.0023220.0000373162.23
0xd79...Aa6c
0xcf...6ce8
10/08/20268:09:50 PMbuy$29.06$0.091880.011770.00003745314.43
0x8BE...d5a6
0xfd...8f69
10/08/20266:40:03 PMbuy$0.4582$0.090580.00018740.000037345.02
0xb4b...DA00
0xff...6048
10/08/20266:28:53 PMbuy$4.92$0.091380.0020190.0000373254.09
0xC06...8B8c
0x15...53a6
10/08/20265:15:53 PMbuy$1.52$0.090440.00063040.0000372916.9
0xcFf...aA50
0x77...787a
10/08/20265:10:36 PMbuy$0.6309$0.090890.00026040.000037286.98
0xBAC...DE70
0xf5...ff15
10/08/20265:06:03 PMsell$28.1$0.090560.011590.00003719311.88
0x5f0...86B6
0x9d...34c6
10/08/20265:06:05 PMsell$2.6$0.090560.0010730.0000370728.96
0xE26...BBf0
0xfa...fbeb
10/08/20264:51:29 PMbuy$0.1645$0.091610.000067990.000037521.81
0x0dD...9309
0x3c...5db9
10/08/20264:35:44 PMbuy$2.64$0.091370.0010840.0000375128.91
0xc79...9789
0xff...e638
10/08/20264:34:30 PMbuy$6.76$0.091930.0027760.0000374774.07
0x128...44dB
0xca...512d
10/08/20264:20:00 PMbuy$3.66$0.091310.0015030.0000374340.16
0x754...C024
0x8a...8685
10/08/20264:18:48 PMbuy$5.06$0.091570.0020790.000037455.58
0xE25...DFE3
0x16...1f80