WhatToFarm
/
12 Swap

Info about MANA-WETH pair

Price USD
$0.3304
Price
0.00009351 WETH
TVL
$75,305.87
MKT CAP
$1.67M
5m
0%
1h
2.43%
4h
2.62%
24h
-2.89%
Share
TXNS
184
Buys
73
Sells
111
Volume
7K
Telegram price alerts
Pair:
0xc48AE82ca34C63887b975F20ABA91a38f2a900B8
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
114,301.43
Pooled WETH:
$10.67

MANA/WETH price stats on Polygon

As of June 19, 2024, the current price of MANA token on DEX SushiSwap is $0.3304. MANA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $6,818.13. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,670,652.25. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $75,305.87. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $75,305.87.

The total transactions of MANA/WETH is 184 in the last 24 hours, 73 of which are buy transactions, and 111 are sales transactions.

MANA/WETH pool has a trading volume of $6,818.13 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00009351, captured at 1:54 AM UTC.

The price of converting 1 MANA to USD is $0.3304 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.191:14:42 AMbuy$35.34$0.33040.010.00009351106.980x44...bf51
2024.06.191:09:15 AMbuy$20.15$0.32950.010.0000933861.150xf1...6a50
2024.06.191:06:29 AMbuy$35.22$0.32830.010.00009324107.300x8f...5aae
2024.06.1912:22:17 AMsell$34.81$0.32250.010.00009268107.930x07...f48a
2024.06.1912:05:06 AMbuy$14.17$0.32540.000.0000932943.550x6c...21c3
2024.06.1811:49:28 PMbuy$5.75$0.32470.000.0000932417.720x5b...5a85
2024.06.1811:35:45 PMbuy$6.80$0.32480.000.0000932120.950xbe...5070
2024.06.1811:09:31 PMbuy$1.27$0.32410.000.000093193.910x63...2afe
2024.06.189:21:48 PMsell$34.78$0.32190.010.00009272108.030xe5...1c49
2024.06.189:21:12 PMsell$11.08$0.32180.000.0000928334.430x55...89d9
2024.06.188:54:14 PMbuy$34.63$0.32320.010.00009337107.130xd1...1599
2024.06.188:54:14 PMsell$8.30$0.32150.000.0000928825.820x6a...4460
2024.06.188:51:39 PMsell$1.67$0.32020.000.000092735.200xfd...61e4
2024.06.188:50:37 PMsell$0.93$0.32020.000.000092742.900x5d...a8df
2024.06.188:50:17 PMbuy$34.54$0.32180.010.00009321107.320x4e...0e0c
2024.06.188:47:25 PMbuy$18.77$0.31830.010.0000930858.960x80...50b1
2024.06.188:45:45 PMbuy$34.21$0.31790.010.00009294107.640x7b...74ec
2024.06.188:42:25 PMsell$64.46$0.31620.020.00009246203.840x19...5c39
2024.06.188:16:59 PMbuy$34.45$0.32060.010.0000931107.460xcc...a047
2024.06.187:57:37 PMbuy$34.16$0.31730.010.00009292107.660xa9...5ab1