- WhatToFarm
- Polygon
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 98,836.45
- Pooled WETH:
- $4.16
MANA/WETH price stats on Polygon
As of December 28, 2025, the current price of MANA token on DEX SushiSwap is $0.1202. MANA price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $695.25. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $543,414.89. The liquidity pool contract is 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 with total value locked (TVL) of $23,726.93. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0xc48AE82ca34C63887b975F20ABA91a38f2a900B8 is $23,726.93.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 84 in the last 24 hours, 24 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $695.25 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004225, captured at 8:14 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1202 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:30:07 AM | buy | $0.3662 | $0.1202 | 0.0001287 | 0.00004225 | 3.04 | 0xf6...9162 | |
| 12/28/2025 | 6:57:31 AM | sell | $0.2196 | $0.1194 | 0.0000772 | 0.00004199 | 1.83 | 0x1b...9273 | |
| 12/28/2025 | 6:57:27 AM | sell | $0.2579 | $0.1194 | 0.00009066 | 0.000042 | 2.15 | 0x38...0adf | |
| 12/28/2025 | 6:57:23 AM | sell | $0.1472 | $0.1194 | 0.00005176 | 0.000042 | 1.23 | 0xda...6283 | |
| 12/28/2025 | 6:57:23 AM | buy | $28.46 | $0.1199 | 0.01 | 0.00004215 | 237.37 | 0x27...ae18 | |
| 12/28/2025 | 6:11:33 AM | sell | $6.53 | $0.1189 | 0.002296 | 0.00004182 | 54.9 | 0x3e...ba95 | |
| 12/28/2025 | 6:01:05 AM | sell | $0.4343 | $0.119 | 0.0001526 | 0.00004184 | 3.64 | 0x66...5f73 | |
| 12/28/2025 | 6:01:03 AM | sell | $1.33 | $0.119 | 0.0004705 | 0.00004185 | 11.24 | 0x97...4f3d | |
| 12/28/2025 | 6:01:01 AM | sell | $5.28 | $0.1191 | 0.001859 | 0.00004188 | 44.38 | 0x84...2800 | |
| 12/28/2025 | 6:01:01 AM | sell | $1.12 | $0.1191 | 0.0003946 | 0.00004186 | 9.42 | 0xa1...93c6 | |
| 12/28/2025 | 6:01:01 AM | buy | $28.46 | $0.1196 | 0.01 | 0.00004205 | 237.89 | 0x26...561b | |
| 12/28/2025 | 5:35:19 AM | sell | $8.91 | $0.1188 | 0.003132 | 0.00004176 | 74.99 | 0xe4...ddf0 | |
| 12/28/2025 | 5:35:19 AM | buy | $28.46 | $0.1193 | 0.01 | 0.00004195 | 238.5 | 0x3c...e16b | |
| 12/28/2025 | 5:35:19 AM | sell | $0.2614 | $0.1186 | 0.00009189 | 0.0000417 | 2.2 | 0x88...2898 | |
| 12/28/2025 | 5:35:19 AM | sell | $4.36 | $0.1186 | 0.001534 | 0.00004172 | 36.78 | 0x96...521d | |
| 12/28/2025 | 5:32:01 AM | sell | $0.7066 | $0.1183 | 0.0002483 | 0.0000416 | 5.97 | 0x91...70cd | |
| 12/28/2025 | 5:31:57 AM | sell | $1.43 | $0.1183 | 0.0005056 | 0.00004161 | 12.15 | 0xfb...00cd | |
| 12/28/2025 | 5:31:57 AM | buy | $28.46 | $0.1189 | 0.01 | 0.00004179 | 239.39 | 0x1e...0187 | |
| 12/28/2025 | 5:31:57 AM | sell | $4.82 | $0.1184 | 0.001694 | 0.00004163 | 40.69 | 0xde...84d6 | |
| 12/28/2025 | 5:22:05 AM | sell | $1.01 | $0.1179 | 0.0003554 | 0.00004145 | 8.57 | 0x85...2511 |