- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 4.05
- Pooled WMATIC:
- $255.97
LINK/WMATIC price stats on Polygon
As of May 9, 2025, the current price of LINK token on DEX SushiSwap is $15.82. LINK price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,108,121.57. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $128.62. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $128.62.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $6.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 62.99, captured at 9:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.82 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:08:16 AM | sell | $0.05791 | $15.82 | 0.2305 | 62.99 | 0.003659 | 0x9c...88b6 | |
| 05/08/2025 | 11:58:14 PM | buy | $0.2215 | $15.82 | 0.8846 | 63.21 | 0.01399 | 0x4d...b44c | |
| 05/08/2025 | 11:30:30 PM | sell | $0.007839 | $15.65 | 0.03135 | 62.62 | 0.0005007 | 0x32...184a | |
| 05/08/2025 | 10:40:44 PM | buy | $0.2064 | $15.68 | 0.8262 | 62.8 | 0.01315 | 0xa9...9525 | |
| 05/08/2025 | 8:54:47 PM | buy | $0.2388 | $15.77 | 0.9443 | 62.37 | 0.01513 | 0xf0...d451 | |
| 05/08/2025 | 8:45:49 PM | sell | $0.01082 | $15.51 | 0.04311 | 61.77 | 0.0006978 | 0xcf...8fa0 | |
| 05/08/2025 | 8:06:29 PM | sell | $0.008921 | $15.53 | 0.03549 | 61.79 | 0.0005743 | 0x59...c963 | |
| 05/08/2025 | 7:54:33 PM | buy | $0.4367 | $15.52 | 1.73 | 61.75 | 0.02813 | 0xea...4fc7 | |
| 05/08/2025 | 7:36:47 PM | buy | $0.2124 | $15.31 | 0.8479 | 61.12 | 0.01387 | 0x20...0275 | |
| 05/08/2025 | 7:02:05 PM | sell | $0.4527 | $15.41 | 1.79 | 60.98 | 0.02937 | 0xd7...6252 | |
| 05/08/2025 | 6:03:53 PM | buy | $0.5745 | $15.11 | 2.32 | 61.22 | 0.038 | 0xf1...b14a | |
| 05/08/2025 | 6:03:49 PM | sell | $0.6917 | $15.05 | 2.8 | 60.97 | 0.04593 | 0x49...bd41 | |
| 05/08/2025 | 5:54:29 PM | buy | $0.5203 | $15.17 | 2.1 | 61.51 | 0.03428 | 0xdd...7080 | |
| 05/08/2025 | 5:25:51 PM | sell | $0.6179 | $15.44 | 2.44 | 61.23 | 0.04 | 0x66...6bee | |
| 05/08/2025 | 4:58:07 PM | sell | $1.51 | $15.62 | 6.14 | 63.32 | 0.09698 | 0x44...9cd6 | |
| 05/08/2025 | 1:35:09 PM | buy | $0.3473 | $14.85 | 1.51 | 64.87 | 0.02337 | 0xd5...d6e9 | |
| 05/08/2025 | 7:30:35 AM | buy | $0.2255 | $14.49 | 1 | 64.24 | 0.01556 | 0x18...2ff6 | |
| 05/08/2025 | 1:40:26 AM | buy | $0.2194 | $14.02 | 0.9975 | 63.74 | 0.01564 | 0x19...cb63 | |
| 05/08/2025 | 12:44:10 AM | buy | $0.2179 | $13.78 | 1 | 63.25 | 0.0158 | 0xb7...8361 | |
| 05/07/2025 | 7:53:26 PM | buy | $0.2366 | $13.58 | 1.09 | 62.73 | 0.01742 | 0x10...a979 |