- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3.18
- Pooled WMATIC:
- $318.8
LINK/WMATIC price stats on Polygon
As of January 29, 2026, the current price of LINK token on DEX SushiSwap is $11.7. LINK price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $57.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,809,035.68. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $74.48. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $74.48.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $57.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 100.23, captured at 7:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.7 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:57:16 AM | sell | $0.1407 | $11.7 | 1.2 | 100.23 | 0.01201 | 0xa2...1cda | |
| 01/28/2026 | 7:17:16 PM | sell | $5.85 | $11.86 | 49.83 | 100.92 | 0.4284 | 0x1e...01f9 | |
| 01/28/2026 | 7:17:16 PM | buy | $5.87 | $11.86 | 50 | 100.92 | 0.4274 | 0x62...5546 | |
| 01/28/2026 | 7:12:34 PM | sell | $5.78 | $11.86 | 49.21 | 100.9 | 0.4238 | 0xf5...cd8f | |
| 01/28/2026 | 7:12:34 PM | buy | $5.87 | $11.86 | 50 | 100.9 | 0.429 | 0xd9...5798 | |
| 01/28/2026 | 7:03:52 PM | buy | $6.54 | $11.72 | 56.15 | 100.48 | 0.6761 | 0x52...4606 | |
| 01/28/2026 | 7:03:52 PM | sell | $6.65 | $11.72 | 57.08 | 100.48 | 0.6887 | 0x38...381c | |
| 01/28/2026 | 6:32:46 PM | sell | $10.08 | $11.89 | 85.86 | 101.18 | 0.6706 | 0xb0...63ae | |
| 01/28/2026 | 6:32:46 PM | buy | $10.35 | $11.89 | 88.09 | 101.18 | 0.6887 | 0xe3...5da2 | |
| 01/28/2026 | 11:18:39 AM | sell | $0.2118 | $12.03 | 1.76 | 100.16 | 0.01761 | 0x9f...d08f | |
| 01/27/2026 | 7:48:27 PM | sell | $0.2888 | $12.11 | 2.41 | 101.48 | 0.02383 | 0x3e...118a | |
| 01/27/2026 | 6:47:53 PM | sell | $0.1251 | $11.92 | 1.07 | 102.59 | 0.01049 | 0xbd...4007 | |
| 01/27/2026 | 4:28:33 PM | buy | $0.1996 | $12.08 | 1.7 | 103 | 0.01652 | 0xd5...497e | |
| 01/27/2026 | 4:16:59 PM | sell | $0.1665 | $12.01 | 1.41 | 102.3 | 0.01386 | 0x63...845b | |
| 01/27/2026 | 4:16:55 PM | buy | $0.3807 | $12.01 | 3.24 | 102.33 | 0.03169 | 0xbd...6b15 | |
| 01/27/2026 | 2:41:01 AM | buy | $0.3576 | $11.92 | 3 | 100.35 | 0.02999 | 0xca...0c58 | |
| 01/26/2026 | 6:56:19 PM | buy | $0.378 | $11.79 | 3.15 | 98.42 | 0.03205 | 0x33...2f03 | |
| 01/25/2026 | 5:12:50 PM | buy | $0.0418 | $11.63 | 0.3496 | 97.33 | 0.003592 | 0x06...f82b | |
| 01/25/2026 | 6:43:24 AM | buy | $0.1241 | $12.09 | 0.995 | 96.91 | 0.01026 | 0xcb...c377 | |
| 01/24/2026 | 10:56:50 PM | sell | $0.09583 | $12.26 | 0.7523 | 96.26 | 0.007815 | 0x8b...24f0 |