- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3.08
- Pooled WMATIC:
- $337.87
LINK/WMATIC price stats on Polygon
As of July 23, 2026, the current price of LINK token on DEX SushiSwap is $8.55. LINK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $0.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,298,578.78. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $52.89. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $52.89.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 109.28, captured at 3:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.55 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:04:45 PM | sell | $0.0007738 | $8.55 | 0.009887 | 109.28 | 0.00009047 | 0x60...a86e | |
| 07/23/2026 | 11:47:24 AM | buy | $0.08554 | $8.52 | 1.09 | 109.58 | 0.01003 | 0xc9...dc41 | |
| 07/23/2026 | 11:43:51 AM | buy | $0.0007784 | $8.5 | 0.01 | 109.22 | 0.00009155 | 0x3f...657f | |
| 07/23/2026 | 11:39:30 AM | buy | $0.0007803 | $8.52 | 0.01 | 109.22 | 0.00009155 | 0x3f...240d | |
| 07/23/2026 | 8:34:03 AM | sell | $0.03972 | $8.6 | 0.502 | 108.72 | 0.004617 | 0x47...83e8 | |
| 07/23/2026 | 8:32:01 AM | sell | $0.0007928 | $8.62 | 0.01001 | 108.89 | 0.00009194 | 0x17...6bce | |
| 07/23/2026 | 8:30:51 AM | sell | $0.004951 | $8.62 | 0.06253 | 108.91 | 0.0005741 | 0xb1...9f89 | |
| 07/23/2026 | 2:40:18 AM | sell | $0.05009 | $8.62 | 0.6336 | 109.14 | 0.005805 | 0xe0...bda7 | |
| 07/22/2026 | 4:48:45 PM | buy | $0.08645 | $8.61 | 1.09 | 109.64 | 0.01003 | 0x5e...7239 | |
| 07/22/2026 | 4:47:58 PM | buy | $0.0007871 | $8.6 | 0.01 | 109.28 | 0.0000915 | 0xd6...e14d | |
| 07/22/2026 | 4:00:10 PM | buy | $0.0007863 | $8.59 | 0.01 | 109.28 | 0.0000915 | 0x02...58ef | |
| 07/22/2026 | 3:35:22 PM | buy | $0.0007837 | $8.56 | 0.01 | 109.27 | 0.00009151 | 0x89...5fa2 | |
| 07/22/2026 | 3:33:33 PM | buy | $0.0007829 | $8.55 | 0.01 | 109.26 | 0.00009151 | 0x60...f516 | |
| 07/22/2026 | 3:31:06 PM | buy | $0.0007837 | $8.56 | 0.01 | 109.26 | 0.00009152 | 0xa2...b8e8 | |
| 07/22/2026 | 3:06:07 PM | buy | $0.0007898 | $8.63 | 0.01 | 109.25 | 0.00009152 | 0xf9...3f42 | |
| 07/22/2026 | 2:54:37 PM | buy | $0.0007901 | $8.63 | 0.01 | 109.24 | 0.00009153 | 0x5a...3b00 | |
| 07/22/2026 | 2:47:57 PM | buy | $0.00079 | $8.63 | 0.01 | 109.24 | 0.00009153 | 0x50...4c65 | |
| 07/22/2026 | 2:46:43 PM | buy | $0.08639 | $8.6 | 1.09 | 108.88 | 0.01004 | 0x30...773d | |
| 07/22/2026 | 1:18:46 PM | buy | $0.0007935 | $8.61 | 0.01 | 108.52 | 0.00009214 | 0x59...4c6d | |
| 07/22/2026 | 1:11:19 PM | buy | $0.0007933 | $8.6 | 0.01 | 108.52 | 0.00009214 | 0xfe...32c7 |