- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 2.84
- Pooled WMATIC:
- $367.15
LINK/WMATIC price stats on Polygon
As of August 20, 2026, the current price of LINK token on DEX SushiSwap is $10.58. LINK price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,255,064.35. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $60.14. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $60.14.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 129.23, captured at 4:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.58 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:05:03 AM | buy | $0.08985 | $10.58 | 1.09 | 129.23 | 0.008489 | 0x5f...65e4 | |
| 08/20/2026 | 5:37:21 AM | sell | $0.2014 | $10.51 | 2.47 | 128.94 | 0.01916 | 0x2f...8dbd | |
| 08/19/2026 | 9:27:15 PM | buy | $0.1146 | $10.68 | 1.39 | 130.09 | 0.01073 | 0x06...5f54 | |
| 08/19/2026 | 8:43:12 PM | sell | $0.1096 | $10.47 | 1.35 | 129.3 | 0.01046 | 0x2f...563c | |
| 08/19/2026 | 8:43:10 PM | buy | $0.31 | $10.47 | 3.82 | 129.2 | 0.02961 | 0x5a...734d | |
| 08/19/2026 | 8:42:54 PM | buy | $0.3806 | $10.22 | 4.69 | 126.22 | 0.0372 | 0x75...10ca | |
| 08/19/2026 | 8:26:01 PM | buy | $0.1131 | $10.06 | 1.39 | 124.12 | 0.01124 | 0xcf...7b35 | |
| 08/19/2026 | 4:14:03 PM | buy | $0.4624 | $9.88 | 5.69 | 121.67 | 0.04678 | 0xa6...bdfd | |
| 08/19/2026 | 9:24:10 AM | buy | $0.1239 | $9.74 | 1.51 | 119.23 | 0.01272 | 0x2c...ae87 | |
| 08/19/2026 | 9:00:13 AM | buy | $0.1333 | $9.65 | 1.63 | 118.17 | 0.01382 | 0xc3...2317 | |
| 08/19/2026 | 3:26:15 AM | buy | $0.3803 | $9.47 | 4.65 | 116.05 | 0.04013 | 0xc9...7042 | |
| 08/18/2026 | 6:05:03 PM | sell | $0.3879 | $9.6 | 4.66 | 115.37 | 0.0404 | 0x42...42ba | |
| 08/18/2026 | 12:36:06 PM | sell | $0.09597 | $9.52 | 1.18 | 117.33 | 0.01007 | 0xd3...e06d | |
| 08/18/2026 | 10:06:45 AM | sell | $0.09895 | $9.56 | 1.22 | 118.13 | 0.01034 | 0xc4...870d | |
| 08/17/2026 | 10:18:37 PM | buy | $0.2719 | $9.43 | 3.4 | 118.11 | 0.02881 | 0xb8...4fa5 | |
| 08/17/2026 | 6:33:37 PM | sell | $0.5021 | $9.64 | 6.15 | 118.33 | 0.05204 | 0x86...77ad | |
| 08/17/2026 | 12:36:10 PM | sell | $0.4895 | $9.71 | 6.17 | 122.52 | 0.05036 | 0xf8...b477 | |
| 08/17/2026 | 10:32:18 AM | sell | $0.02198 | $9.46 | 0.2897 | 124.75 | 0.002322 | 0xaa...009e | |
| 08/16/2026 | 6:56:31 AM | sell | $0.1405 | $9.4 | 1.87 | 125.5 | 0.01493 | 0x49...5377 | |
| 08/15/2026 | 4:38:10 PM | buy | $0.1878 | $9.48 | 2.49 | 126.04 | 0.01981 | 0xe5...f415 |