- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3.01
- Pooled WMATIC:
- $344.95
LINK/WMATIC price stats on Polygon
As of December 17, 2025, the current price of LINK token on DEX SushiSwap is $12.71. LINK price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.34. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $18,620,392.02. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $76.61. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $76.61.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 114.53, captured at 3:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.71 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:37:56 PM | buy | $0.01547 | $12.71 | 0.1393 | 114.53 | 0.001216 | 0x76...4a67 | |
| 12/17/2025 | 1:18:42 PM | buy | $0.006615 | $12.64 | 0.05989 | 114.46 | 0.0005232 | 0xc8...6282 | |
| 12/17/2025 | 11:09:10 AM | buy | $0.01698 | $12.67 | 0.1532 | 114.39 | 0.00134 | 0x5f...a7ab | |
| 12/17/2025 | 9:01:55 AM | buy | $0.006895 | $12.75 | 0.06181 | 114.32 | 0.0005406 | 0xaa...2d02 | |
| 12/17/2025 | 8:57:45 AM | buy | $0.00615 | $12.67 | 0.05546 | 114.28 | 0.0004853 | 0xfd...e5cc | |
| 12/17/2025 | 8:27:18 AM | buy | $0.05159 | $12.76 | 0.4611 | 114.11 | 0.00404 | 0x61...152c | |
| 12/17/2025 | 7:48:58 AM | buy | $0.02211 | $12.74 | 0.1976 | 113.89 | 0.001735 | 0xd7...9455 | |
| 12/17/2025 | 7:12:35 AM | buy | $0.006677 | $12.7 | 0.05982 | 113.81 | 0.0005256 | 0x53...e12c | |
| 12/17/2025 | 5:55:27 AM | buy | $0.01562 | $12.77 | 0.139 | 113.74 | 0.001222 | 0x70...8384 | |
| 12/16/2025 | 10:23:35 PM | sell | $0.1877 | $12.97 | 1.64 | 113.56 | 0.01446 | 0x83...fbec | |
| 12/16/2025 | 11:06:49 AM | sell | $0.1135 | $12.94 | 1 | 114.43 | 0.008771 | 0x2a...deb0 | |
| 12/16/2025 | 10:35:21 AM | buy | $0.08006 | $12.85 | 0.7178 | 115.22 | 0.00623 | 0x9b...7046 | |
| 12/16/2025 | 6:46:01 AM | buy | $0.09848 | $12.81 | 0.8817 | 114.69 | 0.007687 | 0x7f...a3c4 | |
| 12/16/2025 | 6:12:03 AM | buy | $0.02719 | $12.74 | 0.2438 | 114.31 | 0.002132 | 0x35...e1c4 | |
| 12/15/2025 | 7:23:39 PM | buy | $0.1559 | $12.68 | 1.39 | 113.77 | 0.01229 | 0x08...711c | |
| 12/15/2025 | 7:19:41 PM | buy | $0.0008193 | $12.63 | 0.007348 | 113.3 | 0.00006485 | 0xa2...bf4e | |
| 12/15/2025 | 5:51:09 PM | buy | $0.06916 | $12.68 | 0.6168 | 113.1 | 0.005453 | 0x8a...bcb0 | |
| 12/15/2025 | 5:21:23 PM | buy | $0.05312 | $12.7 | 0.4715 | 112.74 | 0.004182 | 0x44...63b1 | |
| 12/15/2025 | 3:49:23 PM | sell | $0.1956 | $12.99 | 1.69 | 112.47 | 0.01505 | 0x23...03d8 | |
| 12/15/2025 | 10:48:51 AM | buy | $0.02679 | $13.64 | 0.2232 | 113.63 | 0.001964 | 0x6c...38ce |