- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3.31
- Pooled WMATIC:
- $313.91
LINK/WMATIC price stats on Polygon
As of November 25, 2025, the current price of LINK token on DEX SushiSwap is $12.99. LINK price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.92. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,175,964.18. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $86.23. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $86.23.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 94.58, captured at 7:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.99 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:35:29 AM | sell | $0.07337 | $12.99 | 0.5342 | 94.58 | 0.005647 | 0x4a...9900 | |
| 11/24/2025 | 11:55:43 PM | buy | $0.288 | $13.02 | 2.09 | 94.68 | 0.02211 | 0x89...dc97 | |
| 11/24/2025 | 8:05:31 PM | sell | $0.1642 | $13.05 | 1.18 | 93.84 | 0.01257 | 0x3d...f0cb | |
| 11/24/2025 | 6:53:57 PM | sell | $0.08196 | $13.11 | 0.5899 | 94.37 | 0.00625 | 0x5b...8883 | |
| 11/24/2025 | 6:21:11 PM | buy | $0.1623 | $13.08 | 1.17 | 94.77 | 0.0124 | 0xfd...705e | |
| 11/24/2025 | 3:45:49 PM | buy | $0.1478 | $12.59 | 1.1 | 94.08 | 0.01174 | 0x77...3bd0 | |
| 11/23/2025 | 10:12:47 PM | buy | $0.1613 | $12.63 | 1.19 | 93.39 | 0.01277 | 0x89...dce5 | |
| 11/23/2025 | 6:15:57 PM | sell | $0.03465 | $12.55 | 0.2554 | 92.55 | 0.002759 | 0x56...b09b | |
| 11/23/2025 | 5:22:33 PM | sell | $0.03712 | $12.48 | 0.2756 | 92.71 | 0.002972 | 0xb7...076f | |
| 11/23/2025 | 3:58:13 PM | buy | $0.3241 | $12.58 | 2.38 | 92.64 | 0.02575 | 0x52...6df5 | |
| 11/23/2025 | 8:09:53 AM | sell | $0.02442 | $12.37 | 0.1805 | 91.43 | 0.001974 | 0x77...e5f9 | |
| 11/23/2025 | 5:57:19 AM | buy | $0.3259 | $12.45 | 2.38 | 91.32 | 0.02616 | 0xa8...c952 | |
| 11/22/2025 | 6:43:41 AM | sell | $0.1202 | $11.98 | 0.9068 | 90.34 | 0.01003 | 0xb1...7412 | |
| 11/22/2025 | 6:41:43 AM | sell | $0.06475 | $12.04 | 0.488 | 90.76 | 0.005377 | 0xe2...c806 | |
| 11/22/2025 | 3:04:17 AM | sell | $0.03972 | $12.09 | 0.2988 | 90.99 | 0.003284 | 0xd1...7f97 | |
| 11/21/2025 | 10:29:19 PM | buy | $0.1542 | $12.01 | 1.17 | 91.28 | 0.01283 | 0x27...06df | |
| 11/21/2025 | 3:57:37 PM | sell | $0.05055 | $11.96 | 0.3823 | 90.5 | 0.004224 | 0x95...b33c | |
| 11/21/2025 | 10:35:27 AM | sell | $0.06044 | $12.11 | 0.4526 | 90.75 | 0.004988 | 0xf6...41bd | |
| 11/21/2025 | 9:58:29 AM | sell | $0.1005 | $12.09 | 0.7573 | 91.1 | 0.008312 | 0xdc...dc54 | |
| 11/21/2025 | 6:46:23 AM | sell | $0.07206 | $12.78 | 0.5155 | 91.48 | 0.005635 | 0x45...164c |