- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3.86
- Pooled WMATIC:
- $270.18
LINK/WMATIC price stats on Polygon
As of July 16, 2025, the current price of LINK token on DEX SushiSwap is $16.14. LINK price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,182,561.74. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $123.49. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $123.49.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $5.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 70.66, captured at 1:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.14 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:32:00 PM | sell | $0.8342 | $16.14 | 3.65 | 70.66 | 0.05166 | 0x19...96c7 | |
| 07/15/2025 | 6:31:56 PM | buy | $0.9006 | $16.22 | 3.94 | 71.01 | 0.05549 | 0x45...756e | |
| 07/15/2025 | 6:02:51 PM | buy | $0.1626 | $16 | 0.7092 | 69.81 | 0.01015 | 0x3b...b84d | |
| 07/15/2025 | 5:47:31 PM | buy | $0.04299 | $15.9 | 0.1881 | 69.58 | 0.002703 | 0x8f...d0ba | |
| 07/15/2025 | 12:46:11 PM | buy | $0.7369 | $15.51 | 3.32 | 69.94 | 0.04748 | 0x0a...51f8 | |
| 07/15/2025 | 12:46:11 PM | sell | $0.5461 | $15.47 | 2.46 | 69.75 | 0.03529 | 0xeb...266f | |
| 07/15/2025 | 12:11:23 PM | buy | $0.279 | $15.35 | 1.24 | 68.77 | 0.01817 | 0xcc...d298 | |
| 07/15/2025 | 8:45:05 AM | sell | $0.2234 | $15.33 | 0.9949 | 68.29 | 0.01456 | 0x2f...dfcd | |
| 07/15/2025 | 8:44:50 AM | sell | $0.225 | $15.44 | 1 | 68.8 | 0.01457 | 0x13...a3b9 | |
| 07/15/2025 | 3:23:51 AM | sell | $0.08519 | $15.21 | 0.3871 | 69.16 | 0.005597 | 0xaa...f3e1 | |
| 07/15/2025 | 3:23:49 AM | sell | $0.08951 | $15.26 | 0.4068 | 69.36 | 0.005864 | 0x5b...a28d | |
| 07/15/2025 | 1:02:03 AM | sell | $0.329 | $15.73 | 1.46 | 69.85 | 0.0209 | 0x33...dff7 | |
| 07/15/2025 | 1:02:01 AM | buy | $0.6758 | $15.74 | 3 | 69.87 | 0.04293 | 0xa3...0e82 | |
| 07/14/2025 | 4:15:16 PM | buy | $0.2503 | $15.89 | 1.08 | 68.82 | 0.01575 | 0x61...ed1c | |
| 07/14/2025 | 3:51:15 PM | buy | $0.2118 | $15.86 | 0.9121 | 68.3 | 0.01335 | 0xf4...f64c | |
| 07/14/2025 | 3:19:41 PM | sell | $0.1525 | $16.1 | 0.6424 | 67.83 | 0.009471 | 0x53...8c02 | |
| 07/14/2025 | 2:05:17 PM | sell | $0.1612 | $16.4 | 0.6701 | 68.16 | 0.00983 | 0x60...7594 | |
| 07/14/2025 | 12:33:52 PM | buy | $0.1779 | $16.3 | 0.7485 | 68.55 | 0.01091 | 0x52...1543 | |
| 07/14/2025 | 12:15:56 PM | buy | $0.1428 | $16.27 | 0.5988 | 68.21 | 0.008778 | 0x98...5d00 | |
| 07/14/2025 | 11:53:30 AM | buy | $0.1904 | $16.18 | 0.7984 | 67.85 | 0.01176 | 0x4e...536f |