- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3.35
- Pooled WMATIC:
- $307.21
LINK/WMATIC price stats on Polygon
As of March 12, 2026, the current price of LINK token on DEX SushiSwap is $9.01. LINK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,906,982.85. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $60.30. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $60.30.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 91.85, captured at 3:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.01 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:10:01 AM | sell | $0.1577 | $9.01 | 1.6 | 91.85 | 0.01749 | 0x2e...9774 | |
| 03/12/2026 | 12:28:25 AM | sell | $0.08945 | $9.08 | 0.9122 | 92.61 | 0.00985 | 0x56...e10a | |
| 03/11/2026 | 1:11:13 AM | buy | $0.115 | $8.92 | 1.2 | 93.08 | 0.01289 | 0xdd...e270 | |
| 03/10/2026 | 2:50:23 PM | sell | $0.2018 | $9.06 | 2.06 | 92.78 | 0.02227 | 0x46...eb63 | |
| 03/10/2026 | 2:46:35 PM | sell | $0.01013 | $9.1 | 0.104 | 93.43 | 0.001113 | 0x50...6799 | |
| 03/09/2026 | 7:34:57 PM | buy | $0.2425 | $8.97 | 2.52 | 93.27 | 0.02702 | 0x09...3a58 | |
| 03/09/2026 | 5:47:45 PM | buy | $0.1261 | $8.86 | 1.31 | 92.21 | 0.01423 | 0x51...2dbd | |
| 03/09/2026 | 2:53:27 PM | buy | $0.2431 | $8.85 | 2.49 | 90.98 | 0.02744 | 0x63...21c3 | |
| 03/09/2026 | 8:57:15 AM | buy | $0.01994 | $8.7 | 0.2066 | 90.18 | 0.00229 | 0xcf...534d | |
| 03/08/2026 | 7:10:43 PM | sell | $0.02011 | $8.62 | 0.209 | 89.64 | 0.002332 | 0x23...d326 | |
| 03/08/2026 | 7:10:37 PM | sell | $0.02015 | $8.63 | 0.2094 | 89.77 | 0.002332 | 0x76...d2a3 | |
| 03/08/2026 | 7:04:51 PM | sell | $0.02014 | $8.63 | 0.2097 | 89.89 | 0.002333 | 0x72...26cd | |
| 03/08/2026 | 6:50:35 PM | sell | $0.02032 | $8.61 | 0.2126 | 90.14 | 0.002359 | 0xd6...ec72 | |
| 03/08/2026 | 6:50:35 PM | sell | $0.02008 | $8.6 | 0.2102 | 90.01 | 0.002335 | 0xd6...ec72 | |
| 03/08/2026 | 5:42:59 PM | sell | $0.1173 | $8.61 | 1.23 | 90.57 | 0.01361 | 0x04...d499 | |
| 03/08/2026 | 1:14:47 PM | sell | $0.111 | $8.65 | 1.17 | 91.28 | 0.01283 | 0xf0...56d5 | |
| 03/08/2026 | 3:36:41 AM | sell | $0.02214 | $8.63 | 0.235 | 91.7 | 0.002563 | 0x6a...c5a7 | |
| 03/07/2026 | 10:33:01 PM | buy | $0.3199 | $8.61 | 3.39 | 91.31 | 0.03715 | 0x1b...d9ee | |
| 03/07/2026 | 6:02:27 PM | buy | $0.01987 | $8.68 | 0.2065 | 90.24 | 0.002289 | 0xdf...2e31 | |
| 03/07/2026 | 5:47:49 PM | buy | $0.01992 | $8.71 | 0.2061 | 90.12 | 0.002287 | 0x52...aec8 |