- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3.17
- Pooled WMATIC:
- $328.09
LINK/WMATIC price stats on Polygon
As of June 25, 2026, the current price of LINK token on DEX SushiSwap is $7.37. LINK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.92. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,005,107.12. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $47.34. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $47.34.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 102.15, captured at 3:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.37 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:35:22 PM | buy | $0.3727 | $7.37 | 5.16 | 102.15 | 0.05057 | 0xdd...e089 | |
| 06/25/2026 | 2:11:26 AM | buy | $0.06204 | $7.33 | 0.8483 | 100.28 | 0.008459 | 0x4d...a76f | |
| 06/24/2026 | 7:20:14 PM | buy | $0.1452 | $7.12 | 2.02 | 99.39 | 0.02037 | 0xb6...8716 | |
| 06/24/2026 | 1:58:43 PM | sell | $0.1371 | $7.46 | 1.81 | 98.74 | 0.01837 | 0xb5...01a5 | |
| 06/24/2026 | 1:46:53 PM | buy | $0.2072 | $7.46 | 2.75 | 99.04 | 0.02776 | 0x0c...e878 | |
| 06/23/2026 | 3:30:56 PM | sell | $0.07076 | $7.62 | 0.9083 | 97.89 | 0.009279 | 0xe7...6f98 | |
| 06/22/2026 | 3:31:22 PM | sell | $0.3387 | $8.11 | 4.15 | 99.44 | 0.04174 | 0x3f...3e8b | |
| 06/22/2026 | 3:24:38 PM | sell | $0.1155 | $8.19 | 1.42 | 101.18 | 0.0141 | 0xbc...b3e2 | |
| 06/22/2026 | 1:56:52 PM | buy | $0.3505 | $8.06 | 4.38 | 100.86 | 0.04344 | 0x20...e294 | |
| 06/21/2026 | 6:17:07 PM | sell | $0.1302 | $8.02 | 1.61 | 99.41 | 0.01624 | 0xed...2856 | |
| 06/21/2026 | 12:09:23 AM | buy | $0.3305 | $7.86 | 4.16 | 99.21 | 0.04202 | 0x21...2cc1 | |
| 06/20/2026 | 3:46:14 PM | buy | $0.2014 | $7.89 | 2.47 | 97.17 | 0.0255 | 0xa1...b1b2 | |
| 06/20/2026 | 6:55:13 AM | sell | $0.1896 | $8.02 | 2.28 | 96.54 | 0.02364 | 0x8c...807c | |
| 06/20/2026 | 12:09:10 AM | sell | $0.3459 | $8 | 4.25 | 98.54 | 0.04319 | 0x70...3080 | |
| 06/19/2026 | 3:57:22 PM | sell | $0.1661 | $8.06 | 2.06 | 100.5 | 0.02058 | 0x7a...6e3e | |
| 06/18/2026 | 7:44:25 PM | sell | $0.2771 | $7.98 | 3.55 | 102.25 | 0.03472 | 0x13...6377 | |
| 06/18/2026 | 2:43:43 PM | sell | $0.2227 | $8.09 | 2.87 | 104.27 | 0.02752 | 0x83...f657 | |
| 06/17/2026 | 1:05:25 PM | sell | $0.2012 | $8.21 | 2.59 | 106.01 | 0.02449 | 0x8f...2fd3 | |
| 06/17/2026 | 10:23:50 AM | sell | $0.1011 | $8.24 | 1.31 | 107.27 | 0.01227 | 0x16...4ef9 | |
| 06/17/2026 | 7:13:58 AM | buy | $0.07743 | $8.36 | 1 | 108.02 | 0.009257 | 0x98...70e3 |