- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-LINK LPs
Info about WMATIC-LINK pair
- Pooled WMATIC:
- 313.59
- Pooled LINK:
- $3.29
WMATIC/LINK price stats on Polygon
As of September 19, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2581. WMATIC price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,732,686.10. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $161.90. The WMATIC/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LINK now?
The current liquidity of WMATIC/LINK with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $161.90.
How many transactions are there in the WMATIC/LINK pool in the last 24 hours?
The total transactions of WMATIC/LINK is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMATIC/LINK pool in the last 24 hours?
WMATIC/LINK pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LINK?
The exchange rate of 1 WMATIC to LINK is 0.01052, captured at 5:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2581 today.
WMATIC-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:48:06 AM | buy | $0.4138 | $24.52 | 1.6 | 95.02 | 0.01686 | 0x19...ed4b | |
| 09/18/2025 | 11:43:56 PM | sell | $0.0000951 | $24.47 | 0.0003651 | 93.97 | 0.053885 | 0x44...5adc | |
| 09/18/2025 | 11:35:56 PM | sell | $0.0000954 | $24.47 | 0.0003663 | 93.97 | 0.053898 | 0x0c...b9cb | |
| 09/18/2025 | 10:56:36 PM | buy | $0.3283 | $24.65 | 1.25 | 94.16 | 0.01331 | 0xe2...2cc7 | |
| 09/18/2025 | 6:30:40 PM | sell | $0.02702 | $24.61 | 0.1023 | 93.25 | 0.001097 | 0x73...2176 | |
| 09/18/2025 | 5:35:50 PM | sell | $0.02448 | $24.47 | 0.09334 | 93.31 | 0.001 | 0xeb...e62b | |
| 09/18/2025 | 5:32:34 PM | sell | $0.09586 | $24.51 | 0.3654 | 93.45 | 0.003911 | 0x62...dd7d | |
| 09/18/2025 | 4:50:26 PM | sell | $0.1297 | $24.49 | 0.4961 | 93.71 | 0.005294 | 0x7b...1f08 | |
| 09/18/2025 | 3:24:06 PM | buy | $0.3741 | $24.4 | 1.44 | 93.98 | 0.01533 | 0xa4...e9da | |
| 09/18/2025 | 2:52:00 PM | buy | $0.2003 | $24.36 | 0.7672 | 93.32 | 0.008221 | 0xb3...04c0 | |
| 09/18/2025 | 9:26:06 AM | buy | $0.1806 | $24.21 | 0.6929 | 92.88 | 0.00746 | 0x0d...20ec | |
| 09/18/2025 | 8:28:42 AM | buy | $0.3366 | $23.97 | 1.29 | 92.29 | 0.01404 | 0x50...710d | |
| 09/18/2025 | 6:48:34 AM | buy | $0.1295 | $23.82 | 0.4987 | 91.75 | 0.005435 | 0xfd...4fb9 | |
| 09/18/2025 | 2:56:10 AM | buy | $0.02231 | $23.99 | 0.08519 | 91.58 | 0.0009302 | 0xaa...ca9f | |
| 09/18/2025 | 1:35:26 AM | buy | $0.005585 | $23.89 | 0.02139 | 91.54 | 0.0002337 | 0x6a...dd68 | |
| 09/18/2025 | 12:08:10 AM | sell | $1.24 | $23.73 | 4.73 | 90.49 | 0.05234 | 0x49...9f9c | |
| 09/18/2025 | 12:08:10 AM | buy | $0.8446 | $23.75 | 3.22 | 90.58 | 0.03555 | 0xc4...6cf7 | |
| 09/17/2025 | 10:33:08 PM | buy | $0.3764 | $23.94 | 1.44 | 92.02 | 0.01571 | 0x57...9a7e | |
| 09/17/2025 | 2:37:58 PM | sell | $0.2601 | $22.9 | 1.03 | 91.35 | 0.01135 | 0x42...c6f9 | |
| 09/17/2025 | 10:11:12 AM | buy | $0.06103 | $23.11 | 0.2432 | 92.14 | 0.00264 | 0xfe...4e2a |