- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3.28
- Pooled WMATIC:
- $314.41
LINK/WMATIC price stats on Polygon
As of April 1, 2026, the current price of LINK token on DEX SushiSwap is $9.02. LINK price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,776,623.07. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $59.44. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $59.44.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 95.44, captured at 8:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.02 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:26:31 PM | sell | $0.02495 | $9.02 | 0.264 | 95.44 | 0.002766 | 0x76...d80f | |
| 04/01/2026 | 3:29:53 AM | sell | $0.2317 | $8.85 | 2.51 | 96.28 | 0.02616 | 0x1d...4da0 | |
| 03/31/2026 | 1:14:45 PM | buy | $0.2366 | $8.61 | 2.65 | 96.82 | 0.02747 | 0xc6...3b35 | |
| 03/31/2026 | 6:42:23 AM | buy | $0.09044 | $8.69 | 0.9952 | 95.71 | 0.01039 | 0x5b...f2d8 | |
| 03/30/2026 | 2:48:23 PM | sell | $0.03719 | $8.81 | 0.4007 | 94.96 | 0.00422 | 0xde...a919 | |
| 03/30/2026 | 2:34:27 PM | buy | $0.3088 | $8.78 | 3.32 | 94.64 | 0.03514 | 0x75...57d3 | |
| 03/30/2026 | 5:24:32 AM | buy | $0.2491 | $8.67 | 2.66 | 92.83 | 0.02872 | 0xbe...8981 | |
| 03/29/2026 | 8:16:34 PM | sell | $0.09186 | $8.46 | 0.9956 | 91.78 | 0.01084 | 0x21...fbbd | |
| 03/29/2026 | 8:29:40 AM | sell | $0.08975 | $8.57 | 0.967 | 92.37 | 0.01046 | 0xf2...6ae4 | |
| 03/29/2026 | 2:26:34 AM | sell | $0.07949 | $8.54 | 0.865 | 92.92 | 0.009309 | 0xa0...3b9e | |
| 03/28/2026 | 9:18:57 AM | sell | $0.2014 | $8.59 | 2.2 | 93.84 | 0.02344 | 0x35...5339 | |
| 03/27/2026 | 12:25:33 PM | buy | $0.2132 | $8.57 | 2.34 | 94.36 | 0.02486 | 0xbf...4190 | |
| 03/27/2026 | 4:41:07 AM | sell | $0.02227 | $8.96 | 0.2315 | 93.16 | 0.002485 | 0x40...6038 | |
| 03/27/2026 | 3:05:39 AM | sell | $0.2321 | $9.01 | 2.41 | 93.96 | 0.02574 | 0xdc...1fe4 | |
| 03/26/2026 | 12:07:59 PM | buy | $0.1693 | $8.93 | 1.79 | 94.72 | 0.01895 | 0x42...fe01 | |
| 03/26/2026 | 10:07:55 AM | buy | $0.05861 | $8.94 | 0.616 | 93.99 | 0.006553 | 0x86...1b8a | |
| 03/26/2026 | 10:04:59 AM | sell | $0.3461 | $8.97 | 3.63 | 94.34 | 0.03856 | 0xcb...bc2f | |
| 03/25/2026 | 9:42:23 PM | buy | $0.1262 | $9.31 | 1.29 | 95.62 | 0.01354 | 0x1d...689e | |
| 03/25/2026 | 4:28:53 PM | sell | $0.2515 | $9.52 | 2.52 | 95.42 | 0.0264 | 0x47...1dec | |
| 03/25/2026 | 8:57:53 AM | buy | $0.09949 | $9.3 | 1.03 | 96.45 | 0.01069 | 0xe7...acb1 |