WhatToFarm
/
Get started
12 Swap

Info about LINK-WMATIC pair

Price USD
$8.88
Price
101.49 WMATIC
TVL
$56.95
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
9
Buys
1
Sells
8
Volume
0
Telegram price alerts
Pair:
0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
3.19
Pooled WMATIC:
$325.18

LINK/WMATIC price stats on Polygon

As of May 28, 2026, the current price of LINK token on DEX SushiSwap is $8.88. LINK price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,044,859.42. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $56.95. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $56.95.

The total transactions of LINK/WMATIC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

LINK/WMATIC pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 101.49, captured at 1:02 PM UTC.

The price of converting 1 LINK to USD is $8.88 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/28/20268:40:06 AMsell$0.000432$8.880.004933101.490.00004861
0xd42...6388
0xcc...4b8e
05/28/20266:29:02 AMsell$0.05665$8.880.6482101.690.006374
0xe27...FFE5
0xdd...aa9c
05/28/20263:22:18 AMsell$0.089141$9.140.061019101.90.081
0x7E8...A5b0
0x67...1b12
05/28/20263:20:52 AMsell$0.089126$9.120.061019101.90.081
0x7E8...A5b0
0x2b...b345
05/28/20263:19:18 AMsell$0.089123$9.120.061019101.90.081
0x7E8...A5b0
0xa5...aa9b
05/28/20263:17:24 AMsell$0.089163$9.160.061019101.90.081
0x7E8...A5b0
0x24...d8cc
05/28/20263:16:11 AMsell$0.089177$9.170.061019101.90.081
0x7E8...A5b0
0x87...accc
05/28/20263:15:01 AMsell$0.089175$9.170.061019101.90.081
0x7E8...A5b0
0xbf...2313
05/27/20267:40:41 PMbuy$0.03808$9.270.4206102.380.004108
0xb4b...DA00
0x2b...1cd7
05/26/202611:07:22 PMsell$0.08166$9.360.889101.910.008723
0x12b...0868
0x35...20e7
05/26/202611:07:19 PMsell$0.06655$9.40.7246102.420.007074
0x0Db...a3B9
0xd1...1c20
05/25/20268:48:41 PMsell$0.1509$9.61.62103.160.01571
0x803...e522
0x4f...d988
05/23/202610:07:15 AMbuy$0.09635$9.151.09103.940.01052
0x62d...6852
0x9b...b6d8
05/23/20262:59:50 AMbuy$0.02165$9.40.2382103.520.002301
0x9f2...0152
0xb1...77a2
05/22/20269:00:55 PMsell$0.4161$9.564.53104.260.04352
0x71A...eC7b
0xb3...3b14
05/21/20266:21:09 PMbuy$0.04201$9.680.4607106.190.004338
0xA64...E6E3
0x3e...be49
05/19/20266:19:04 AMbuy$0.1146$9.651.25105.650.01187
0x9c4...2092
0x5f...6906
05/18/202611:26:58 AMbuy$0.01438$9.440.1601105.20.001522
0x0B0...47Ad
0xce...21f5
05/18/20267:18:36 AMbuy$0.002703$9.470.03105.140.0002853
0x44D...6CF7
0x45...838d
05/18/20265:14:25 AMsell$0.1609$9.591.76105.060.01676
0xEdd...4213
0x7d...082c