WhatToFarm
/
Get started
12 Swap

Info about LINK-WMATIC pair

Price USD
$11.18
Price
114.04 WMATIC
TVL
$68.14
MKT CAP
$13M
5m
0%
1h
-3.54%
4h
-3.54%
24h
4.23%
Share
TXNS
15
Buys
3
Sells
12
Volume
2
Telegram price alerts
Pair:
0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LINK:
3.04
Pooled WMATIC:
$347.3

LINK/WMATIC price stats on Polygon

As of September 17, 2026, the current price of LINK token on DEX SushiSwap is $11.18. LINK price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,972,316.59. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $68.14. The LINK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $68.14.

The total transactions of LINK/WMATIC is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

LINK/WMATIC pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 LINK to WMATIC is 114.04, captured at 6:50 PM UTC.

The price of converting 1 LINK to USD is $11.18 today.

LINK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/20266:11:28 PMbuy$0.07235$11.180.7376114.040.006467
0xcd2...d148
0x22...93be
09/17/20265:34:46 PMsell$0.1049$11.481.03113.460.009137
0xc55...75CC
0x0a...2130
09/17/20265:34:04 PMsell$0.1056$11.541.04114.140.009147
0x13C...85D8
0x5f...a4cb
09/17/20265:29:40 PMsell$0.1049$11.591.03114.830.009049
0x5c2...213a
0xf0...a3ea
09/17/20268:20:58 AMsell$0.09814$11.131.01115.510.008809
0xD56...1fAB
0x4d...4775
09/17/20268:17:43 AMsell$0.00711$11.180.07363115.870.0006355
0xDE9...8C3B
0x1c...4ef9
09/17/20266:14:51 AMsell$0.01447$11.130.1507115.940.0013
0x8a3...FD65
0x0d...8b3e
09/17/20266:14:42 AMsell$0.2894$11.233.01116.990.02575
0x5c3...D7BB
0x7d...63a5
09/17/20266:13:16 AMbuy$0.4802$11.245117.030.04272
0x459...eE90
0x01...adb3
09/17/202612:44:39 AMsell$0.01022$11.130.1053114.720.0009183
0xcd2...d148
0x93...d3d5
09/17/202612:31:34 AMsell$0.0548$11.220.5612114.940.004882
0x1F2...3255
0x35...7d74
09/17/202612:21:49 AMsell$0.0146$11.160.1507115.180.001308
0xd48...262E
0xdc...83aa
09/17/202612:07:33 AMsell$0.006322$11.150.06534115.250.0005669
0x376...2cE7
0xb0...1853
09/17/202612:04:09 AMsell$0.125$11.141.29115.70.01121
0x792...ddFA
0x20...77c7
09/16/20267:26:12 PMbuy$0.08316$10.730.9028116.530.007747
0x16d...5E8c
0x35...f830
09/16/202611:47:46 AMbuy$0.2471$10.832.63115.360.02281
0x113...C266
0x72...6b78
09/16/202611:33:46 AMbuy$0.001456$10.690.01559114.490.0001362
0x376...2cE7
0x29...ecab
09/16/202611:30:33 AMbuy$0.002998$10.750.03191114.470.0002788
0x4fa...aaD3
0x42...a7ed
09/16/202611:28:37 AMbuy$0.006888$10.70.07362114.440.0006432
0xB93...9a80
0xda...30c6
09/16/202611:17:04 AMbuy$0.04662$10.710.497114.250.00435
0xBeF...111a
0x0a...62a6