- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3.09
- Pooled WMATIC:
- $336.66
LINK/WMATIC price stats on Polygon
As of January 6, 2026, the current price of LINK token on DEX SushiSwap is $14.28. LINK price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $20,482,800.50. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $88.49. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $88.49.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 108.7, captured at 10:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.28 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:07:21 PM | sell | $0.125 | $14.28 | 0.9514 | 108.7 | 0.008752 | 0xe6...cc52 | |
| 01/06/2026 | 4:18:09 AM | sell | $0.3684 | $13.93 | 2.9 | 109.95 | 0.02643 | 0x31...dea4 | |
| 01/05/2026 | 5:36:51 AM | buy | $0.1198 | $13.39 | 0.995 | 111.24 | 0.008944 | 0x56...2a86 | |
| 01/04/2026 | 11:19:39 PM | sell | $0.03375 | $13.5 | 0.2758 | 110.34 | 0.002499 | 0x17...d2ec | |
| 01/04/2026 | 5:08:33 PM | sell | $0.2131 | $13.64 | 1.73 | 111 | 0.01561 | 0x3a...551b | |
| 01/04/2026 | 3:18:29 PM | sell | $0.08382 | $13.41 | 0.6985 | 111.79 | 0.006248 | 0xf4...2868 | |
| 01/04/2026 | 2:32:27 PM | buy | $0.1056 | $13.54 | 0.8772 | 112.41 | 0.007803 | 0x98...7b33 | |
| 01/04/2026 | 12:30:33 PM | sell | $0.1575 | $13.53 | 1.3 | 111.87 | 0.01164 | 0xaa...8e68 | |
| 01/04/2026 | 9:51:41 AM | sell | $0.0737 | $13.44 | 0.6167 | 112.5 | 0.005481 | 0x89...3720 | |
| 01/04/2026 | 7:50:03 AM | sell | $0.009691 | $13.38 | 0.0816 | 112.73 | 0.0007238 | 0x54...b9ca | |
| 01/04/2026 | 7:49:35 AM | sell | $0.01477 | $13.39 | 0.1244 | 112.8 | 0.001103 | 0x0f...28c1 | |
| 01/04/2026 | 7:49:19 AM | sell | $0.00869 | $13.4 | 0.07318 | 112.87 | 0.0006484 | 0x4c...bb43 | |
| 01/04/2026 | 6:20:41 AM | sell | $0.03497 | $13.44 | 0.2939 | 112.99 | 0.002601 | 0x9f...5b83 | |
| 01/04/2026 | 4:19:31 AM | sell | $0.02577 | $13.37 | 0.218 | 113.16 | 0.001926 | 0xe1...ce65 | |
| 01/04/2026 | 3:55:59 AM | sell | $0.02191 | $13.37 | 0.1856 | 113.29 | 0.001638 | 0x63...f360 | |
| 01/04/2026 | 3:41:13 AM | sell | $0.008957 | $13.3 | 0.07633 | 113.37 | 0.0006732 | 0x8a...b6fe | |
| 01/04/2026 | 3:26:47 AM | sell | $0.1142 | $13.41 | 0.9682 | 113.72 | 0.008514 | 0x05...c164 | |
| 01/04/2026 | 3:05:49 AM | sell | $0.02006 | $13.36 | 0.1712 | 114.1 | 0.0015 | 0x11...b2e5 | |
| 01/04/2026 | 2:56:41 AM | sell | $0.02008 | $13.38 | 0.1714 | 114.21 | 0.0015 | 0x20...cfa1 | |
| 01/03/2026 | 7:21:53 PM | sell | $0.02039 | $13.21 | 0.1763 | 114.32 | 0.001542 | 0x18...e636 |