- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3.02
- Pooled WMATIC:
- $353.6
LINK/WMATIC price stats on Polygon
As of November 12, 2026, the current price of LINK token on DEX SushiSwap is $10.41. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,815,870.40. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $63.00. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $63.00.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 116.92, captured at 8:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.41 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:22:22 PM | buy | $0.1208 | $10.41 | 1.35 | 116.92 | 0.01159 | 0x15...6426 | |
| 11/11/2026 | 2:56:54 PM | buy | $0.06608 | $10.31 | 0.7449 | 116.22 | 0.006409 | 0x78...e67c | |
| 11/11/2026 | 2:47:00 PM | buy | $0.08861 | $10.24 | 1 | 115.65 | 0.008646 | 0xa3...9070 | |
| 11/11/2026 | 1:57:48 PM | sell | $0.2979 | $10.38 | 3.32 | 115.72 | 0.02869 | 0x2c...a836 | |
| 11/10/2026 | 11:34:01 PM | sell | $0.05401 | $10.28 | 0.6143 | 117.02 | 0.005249 | 0xd9...5f9a | |
| 11/10/2026 | 10:46:10 PM | sell | $0.06471 | $10.33 | 0.7357 | 117.47 | 0.006262 | 0x78...300f | |
| 11/10/2026 | 8:19:54 PM | sell | $0.04402 | $10.35 | 0.5012 | 117.88 | 0.004252 | 0x8d...d25f | |
| 11/10/2026 | 7:37:16 PM | sell | $0.04368 | $10.29 | 0.5018 | 118.21 | 0.004245 | 0xa4...34a2 | |
| 11/10/2026 | 7:05:16 PM | sell | $0.06049 | $10.32 | 0.6946 | 118.61 | 0.005856 | 0x02...7192 | |
| 11/10/2026 | 4:34:04 PM | sell | $0.04763 | $10.23 | 0.5537 | 119.02 | 0.004652 | 0xbb...88ab | |
| 11/10/2026 | 10:43:34 AM | sell | $0.08776 | $10.48 | 1 | 119.54 | 0.008368 | 0xfa...76e8 | |
| 11/10/2026 | 10:14:22 AM | sell | $0.02718 | $10.49 | 0.3106 | 119.98 | 0.002588 | 0x4d...fdee | |
| 11/10/2026 | 7:49:28 AM | buy | $0.02721 | $10.65 | 0.3084 | 120.71 | 0.002555 | 0x19...804b | |
| 11/10/2026 | 7:39:51 AM | buy | $0.0106 | $10.65 | 0.12 | 120.56 | 0.0009958 | 0x14...fc2b | |
| 11/10/2026 | 7:38:15 AM | buy | $0.002433 | $10.65 | 0.02752 | 120.51 | 0.0002284 | 0x94...03a8 | |
| 11/10/2026 | 5:56:22 AM | buy | $0.005142 | $10.66 | 0.05808 | 120.48 | 0.000482 | 0x6a...94eb | |
| 11/10/2026 | 5:52:09 AM | buy | $0.001407 | $10.67 | 0.01588 | 120.46 | 0.0001318 | 0xdf...4afb | |
| 11/10/2026 | 5:51:21 AM | buy | $0.01278 | $10.67 | 0.1442 | 120.41 | 0.001198 | 0xb5...0a34 | |
| 11/10/2026 | 5:50:04 AM | buy | $0.009538 | $10.67 | 0.1074 | 120.32 | 0.0008933 | 0x19...de29 | |
| 11/10/2026 | 5:39:18 AM | buy | $0.009458 | $10.58 | 0.1074 | 120.25 | 0.0008935 | 0x0d...95a5 |