- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3.55
- Pooled WMATIC:
- $287.08
LINK/WMATIC price stats on Polygon
As of February 19, 2026, the current price of LINK token on DEX SushiSwap is $8.57. LINK price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,654,323.73. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $61.05. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $61.05.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 80.67, captured at 11:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.57 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:17:08 AM | buy | $0.09965 | $8.57 | 0.9371 | 80.67 | 0.01161 | 0xf7...09df | |
| 02/19/2026 | 3:26:26 AM | buy | $0.3588 | $8.57 | 3.32 | 79.48 | 0.04186 | 0x70...75ed | |
| 02/18/2026 | 5:29:50 PM | sell | $0.3485 | $8.73 | 3.15 | 78.96 | 0.0399 | 0x14...2efe | |
| 02/18/2026 | 7:48:16 AM | sell | $0.2426 | $8.97 | 2.17 | 80.44 | 0.02703 | 0x18...e429 | |
| 02/18/2026 | 6:14:12 AM | sell | $0.07671 | $8.95 | 0.6958 | 81.25 | 0.008563 | 0xdc...3988 | |
| 02/17/2026 | 9:10:21 PM | sell | $0.1415 | $8.93 | 1.29 | 81.82 | 0.01583 | 0x0e...ac1b | |
| 02/17/2026 | 5:13:49 PM | sell | $0.102 | $8.89 | 0.9464 | 82.45 | 0.01147 | 0xd6...ad27 | |
| 02/17/2026 | 2:40:23 PM | buy | $0.1064 | $8.83 | 1 | 82.93 | 0.01205 | 0x13...b2be | |
| 02/17/2026 | 12:43:47 PM | sell | $0.1003 | $8.88 | 0.9314 | 82.42 | 0.0113 | 0x2e...2255 | |
| 02/16/2026 | 11:36:37 PM | sell | $0.03536 | $8.93 | 0.3277 | 82.78 | 0.003959 | 0xae...33cb | |
| 02/16/2026 | 9:45:43 AM | buy | $0.09159 | $8.82 | 0.8623 | 83.12 | 0.01037 | 0x88...011d | |
| 02/16/2026 | 9:00:57 AM | buy | $0.1609 | $8.76 | 1.51 | 82.45 | 0.01836 | 0xfe...5958 | |
| 02/16/2026 | 12:21:55 AM | buy | $0.2196 | $8.78 | 2.03 | 81.44 | 0.025 | 0x7c...c791 | |
| 02/15/2026 | 8:19:11 PM | sell | $0.37 | $8.74 | 3.44 | 81.35 | 0.04229 | 0xa8...c19f | |
| 02/15/2026 | 7:57:53 AM | sell | $0.08172 | $9.16 | 0.7362 | 82.53 | 0.008919 | 0xe3...85f4 | |
| 02/15/2026 | 2:55:35 AM | buy | $0.04404 | $9 | 0.4065 | 83.13 | 0.00489 | 0x50...4c99 | |
| 02/14/2026 | 8:43:21 PM | buy | $0.2886 | $9 | 2.63 | 82.26 | 0.03203 | 0x3d...6bdb | |
| 02/14/2026 | 7:36:45 PM | buy | $0.0604 | $9.05 | 0.5427 | 81.36 | 0.00667 | 0x87...172c | |
| 02/14/2026 | 7:29:07 PM | buy | $0.1832 | $8.96 | 1.65 | 80.74 | 0.02045 | 0x43...e2af | |
| 02/14/2026 | 6:35:47 PM | buy | $0.1604 | $8.95 | 1.43 | 79.88 | 0.01791 | 0xe9...0c0d |