- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3.41
- Pooled WMATIC:
- $304.04
LINK/WMATIC price stats on Polygon
As of November 4, 2025, the current price of LINK token on DEX SushiSwap is $15.35. LINK price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $23,572,050.76. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $104.68. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $104.68.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $2.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 89.21, captured at 10:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.35 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:37:27 AM | sell | $0.3244 | $15.35 | 1.88 | 89.21 | 0.02112 | 0xa6...e366 | |
| 11/04/2025 | 1:01:17 AM | sell | $0.3533 | $15.39 | 2.07 | 90.38 | 0.02294 | 0x8d...ad8c | |
| 11/03/2025 | 11:24:05 PM | sell | $0.2584 | $15.28 | 1.54 | 91.45 | 0.0169 | 0x9c...ad71 | |
| 11/03/2025 | 9:42:13 PM | buy | $0.243 | $15.34 | 1.45 | 92.02 | 0.01583 | 0xb0...b4c1 | |
| 11/03/2025 | 8:55:57 PM | buy | $0.2494 | $15.07 | 1.5 | 91.14 | 0.01654 | 0x3b...87c9 | |
| 11/03/2025 | 5:16:17 PM | buy | $0.3682 | $15.47 | 2.14 | 90.07 | 0.02379 | 0xee...f87d | |
| 11/03/2025 | 3:24:55 PM | buy | $0.2345 | $15.83 | 1.31 | 89.05 | 0.01481 | 0x6f...8f81 | |
| 11/03/2025 | 7:42:07 AM | sell | $0.3095 | $16.26 | 1.68 | 88.63 | 0.01903 | 0x3d...375e | |
| 11/03/2025 | 6:00:19 AM | sell | $0.2525 | $16.29 | 1.38 | 89.53 | 0.0155 | 0x30...0c8c | |
| 11/03/2025 | 4:21:13 AM | sell | $0.1216 | $16.24 | 0.6746 | 90.13 | 0.007484 | 0xe2...f6e9 | |
| 11/03/2025 | 3:24:25 AM | sell | $0.1809 | $16.63 | 0.9857 | 90.62 | 0.01087 | 0x5d...15ed | |
| 11/02/2025 | 11:55:41 PM | buy | $0.1632 | $17.55 | 0.8483 | 91.21 | 0.0093 | 0xc8...14f6 | |
| 11/02/2025 | 7:24:13 PM | buy | $0.2179 | $17.14 | 1.15 | 90.62 | 0.01271 | 0x04...b1bd | |
| 11/02/2025 | 1:18:53 PM | buy | $0.137 | $17.31 | 0.7127 | 90.07 | 0.007913 | 0xed...29d8 | |
| 11/01/2025 | 10:53:06 PM | sell | $0.1538 | $17.07 | 0.8071 | 89.56 | 0.009012 | 0xc6...71da | |
| 11/01/2025 | 8:27:56 PM | sell | $0.1004 | $17.29 | 0.5222 | 89.95 | 0.005805 | 0xba...08cc | |
| 11/01/2025 | 4:39:45 PM | sell | $0.1855 | $17.37 | 0.9652 | 90.39 | 0.01067 | 0x46...12cc | |
| 11/01/2025 | 3:59:45 PM | sell | $0.3696 | $17.37 | 1.94 | 91.25 | 0.02127 | 0x36...e9a8 | |
| 11/01/2025 | 1:54:31 PM | sell | $0.03962 | $17.23 | 0.2112 | 91.88 | 0.002299 | 0xd0...773c | |
| 11/01/2025 | 9:35:34 AM | sell | $0.2832 | $17.39 | 1.5 | 92.4 | 0.01628 | 0xd8...7c02 |