- WhatToFarm
- Polygon
- SushiSwap
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 3.23
- Pooled WMATIC:
- $319.86
LINK/WMATIC price stats on Polygon
As of April 24, 2026, the current price of LINK token on DEX SushiSwap is $9.22. LINK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.71. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,880,821.00. The liquidity pool contract is 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 with total value locked (TVL) of $59.78. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x68ccE7049013ca8df91CD512ceFEe8FC0bb8d926 is $59.78.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 98.72, captured at 3:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:14:40 PM | buy | $0.142 | $9.22 | 1.52 | 98.72 | 0.0154 | 0x41...8b39 | |
| 04/23/2026 | 8:07:54 PM | buy | $0.07478 | $9.19 | 0.7972 | 98 | 0.008134 | 0x96...e911 | |
| 04/23/2026 | 2:54:46 PM | sell | $0.2413 | $9.38 | 2.51 | 97.94 | 0.02572 | 0x8d...bd16 | |
| 04/23/2026 | 12:17:04 PM | sell | $0.0864 | $9.36 | 0.9138 | 99.01 | 0.009229 | 0xcc...7353 | |
| 04/23/2026 | 4:55:02 AM | sell | $0.1671 | $9.21 | 1.81 | 99.85 | 0.01813 | 0x53...8f39 | |
| 04/22/2026 | 6:30:54 PM | sell | $0.03022 | $9.58 | 0.3176 | 100.71 | 0.003153 | 0x18...8c80 | |
| 04/22/2026 | 6:30:54 PM | sell | $0.03016 | $9.56 | 0.317 | 100.51 | 0.003154 | 0x18...8c80 | |
| 04/22/2026 | 1:48:28 PM | buy | $0.04998 | $9.51 | 0.5318 | 101.25 | 0.005252 | 0xa7...7d90 | |
| 04/22/2026 | 11:58:20 AM | buy | $0.1804 | $9.47 | 1.91 | 100.48 | 0.01904 | 0x61...384f | |
| 04/21/2026 | 6:19:46 PM | sell | $0.2368 | $9.4 | 2.51 | 100.07 | 0.02517 | 0xe8...86db | |
| 04/21/2026 | 3:39:20 AM | sell | $0.07049 | $9.27 | 0.7683 | 101.1 | 0.007599 | 0xd5...de25 | |
| 04/21/2026 | 2:38:50 AM | buy | $0.3669 | $9.27 | 3.98 | 100.7 | 0.03957 | 0x1c...18d5 | |
| 04/20/2026 | 8:36:58 PM | buy | $0.2538 | $9.29 | 2.69 | 98.63 | 0.02729 | 0x49...63a4 | |
| 04/20/2026 | 6:11:18 PM | sell | $0.2081 | $9.34 | 2.18 | 97.88 | 0.02228 | 0x9d...fb3f | |
| 04/20/2026 | 4:46:42 PM | sell | $0.1131 | $9.29 | 1.2 | 98.93 | 0.01217 | 0x37...9ce8 | |
| 04/20/2026 | 4:00:32 PM | sell | $0.1029 | $9.28 | 1.1 | 99.64 | 0.01107 | 0x9d...f2e3 | |
| 04/20/2026 | 3:18:36 PM | sell | $0.1389 | $9.23 | 1.51 | 100.46 | 0.01504 | 0xd8...9350 | |
| 04/20/2026 | 1:14:06 PM | sell | $0.2309 | $9.32 | 2.51 | 101.72 | 0.02476 | 0xb4...77b6 | |
| 04/20/2026 | 6:57:38 AM | sell | $0.09239 | $9.23 | 1.02 | 102.83 | 0.01 | 0x9a...f92c | |
| 04/20/2026 | 1:18:50 AM | buy | $0.2234 | $9.09 | 2.53 | 102.98 | 0.02457 | 0x6d...c8bc |