WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.01
Price
0.004497 WETH
TVL
$414.1
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0.44%
24h
3.92%
Share
TXNS
49
Buys
19
Sells
30
Volume
844
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,086.92
Pooled WETH:
$22.82

LINK/WETH price stats on Polygon

As of March 1, 2026, the current price of LINK token on DEX SushiSwap is $9.01. LINK price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $844.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,095,266.46. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $414.11. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $414.11.

The total transactions of LINK/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

LINK/WETH pool has a trading volume of $844.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004497, captured at 8:03 AM UTC.

The price of converting 1 LINK to USD is $9.01 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20264:16:35 AMbuy$26.81$9.010.013380.0044972.97
0x4a8...b6a9
0x29...edf4
03/01/20262:51:03 AMsell$15.44$9.10.0075830.0044691.69
0x444...21f0
0x05...d0f4
03/01/20262:50:13 AMsell$18.84$9.090.009270.0044722.07
0x444...21f0
0x6e...c9b8
03/01/20262:28:51 AMbuy$19.14$9.160.0094010.0044992.08
0xB2B...e9E5
0x73...abe4
03/01/20262:04:27 AMsell$8.4$9.130.0041160.0044710.9206
0x324...7094
0x6d...5ed4
03/01/20262:04:19 AMsell$5.66$9.130.0027760.0044730.6207
0xdD7...fA94
0x9e...3a43
03/01/20261:58:35 AMsell$18.94$8.960.0094580.0044752.11
0x444...21f0
0xd8...e495
03/01/20261:52:59 AMsell$22.67$8.970.011310.0044792.52
0x444...21f0
0x3c...cd06
02/28/202610:35:39 PMbuy$19.74$8.890.010.0045062.21
0x06c...EB1f
0xbc...613a
02/28/202610:29:01 PMbuy$12.66$8.840.0064460.0045031.43
0x57f...7a1F
0x75...1909
02/28/202610:24:55 PMbuy$12.85$8.840.0065420.0045011.45
0xB2B...e9E5
0xca...2b93
02/28/20268:58:31 PMbuy$21.2$8.830.010780.0044942.39
0xFD4...266e
0x28...342d
02/28/20268:58:31 PMbuy$17.78$8.830.009050.0044982.01
0x593...1823
0x91...164a
02/28/20268:49:23 PMbuy$10.96$8.830.0055770.004491.24
0xecC...82Cb
0xbf...fe19
02/28/20268:49:03 PMbuy$10.12$8.830.0051480.0044881.14
0x57f...7a1F
0x2c...07ba
02/28/20268:41:09 PMbuy$12.82$8.770.0065580.0044861.46
0x593...1823
0x31...7be4
02/28/20268:33:25 PMbuy$13.83$8.770.0070730.0044831.57
0xecC...82Cb
0xd2...ab78
02/28/20268:25:07 PMbuy$9.21$8.80.0046940.0044811.04
0x57f...7a1F
0xe7...a90a
02/28/20268:24:39 PMbuy$16.12$8.770.0082280.0044781.83
0xecC...82Cb
0x19...4573
02/28/20268:20:21 PMbuy$14.04$8.750.0071820.0044751.6
0x444...21f0
0x12...a637