- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,078.55
- Pooled WETH:
- $22.94
LINK/WETH price stats on Polygon
As of June 1, 2026, the current price of LINK token on DEX SushiSwap is $9. LINK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $605.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,177,861.99. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $91,610.35. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $91,610.35.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $605.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004505, captured at 10:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:33:50 PM | sell | $16.75 | $9 | 0.008378 | 0.004505 | 1.85 | 0xd6...09b4 | |
| 06/01/2026 | 10:01:17 PM | sell | $16.98 | $8.95 | 0.008552 | 0.004508 | 1.89 | 0xb8...c5c7 | |
| 06/01/2026 | 9:43:54 PM | sell | $19.67 | $9 | 0.009865 | 0.004512 | 2.18 | 0xd8...cf8c | |
| 06/01/2026 | 9:07:25 PM | sell | $7.54 | $9.04 | 0.003764 | 0.004514 | 0.8337 | 0x0f...ee3b | |
| 06/01/2026 | 9:02:14 PM | sell | $19.7 | $9.06 | 0.009825 | 0.004517 | 2.17 | 0x9c...5186 | |
| 06/01/2026 | 8:52:47 PM | sell | $18.93 | $9.07 | 0.009437 | 0.004521 | 2.08 | 0xea...23f0 | |
| 06/01/2026 | 8:10:10 PM | sell | $24.14 | $9.04 | 0.01207 | 0.004525 | 2.66 | 0xe0...cc42 | |
| 06/01/2026 | 7:11:24 PM | sell | $18.84 | $9.02 | 0.009464 | 0.004529 | 2.08 | 0x1d...ea1a | |
| 06/01/2026 | 6:57:38 PM | sell | $12.32 | $9.02 | 0.006186 | 0.004532 | 1.36 | 0xf0...6f28 | |
| 06/01/2026 | 6:52:35 PM | sell | $27.34 | $9.03 | 0.01372 | 0.004536 | 3.02 | 0x21...5c60 | |
| 06/01/2026 | 5:44:16 PM | buy | $21.69 | $9.07 | 0.0109 | 0.004564 | 2.38 | 0xbd...db5c | |
| 06/01/2026 | 5:43:43 PM | buy | $32.48 | $9.07 | 0.01632 | 0.004559 | 3.58 | 0x6f...21d4 | |
| 06/01/2026 | 5:12:27 PM | buy | $24.39 | $9.03 | 0.01229 | 0.004553 | 2.7 | 0xfd...019b | |
| 06/01/2026 | 4:59:34 PM | buy | $16.73 | $8.99 | 0.008458 | 0.004549 | 1.85 | 0x25...c0f3 | |
| 06/01/2026 | 4:47:38 PM | buy | $34.02 | $8.97 | 0.01723 | 0.004544 | 3.79 | 0xc3...8f47 | |
| 06/01/2026 | 4:43:35 PM | buy | $19.96 | $8.95 | 0.01012 | 0.004539 | 2.23 | 0xa0...d07b | |
| 06/01/2026 | 4:42:40 PM | buy | $7.79 | $8.95 | 0.003949 | 0.004536 | 0.8707 | 0xcf...1a8d | |
| 06/01/2026 | 1:52:08 PM | sell | $53.47 | $8.91 | 0.02708 | 0.004513 | 6 | 0x36...2c82 | |
| 06/01/2026 | 1:14:10 PM | sell | $19.04 | $8.92 | 0.009642 | 0.00452 | 2.13 | 0xa0...6a35 | |
| 06/01/2026 | 1:03:01 PM | sell | $32.81 | $9 | 0.01649 | 0.004526 | 3.64 | 0xa7...5f21 |