- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,827.3
- Pooled WETH:
- $24.42
LINK/WETH price stats on Polygon
As of November 13, 2026, the current price of LINK token on DEX SushiSwap is $9.73. LINK price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,120.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,963,891.60. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $93,914.69. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $93,914.69.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 68 in the last 24 hours, 60 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,120.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005073, captured at 5:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:52:18 AM | buy | $14.28 | $9.73 | 0.007443 | 0.005073 | 1.46 | 0x10...659f | |
| 11/13/2026 | 5:49:25 AM | buy | $33.3 | $9.74 | 0.01732 | 0.005068 | 3.41 | 0x70...db3a | |
| 11/13/2026 | 5:49:04 AM | buy | $20.26 | $9.72 | 0.01054 | 0.005062 | 2.08 | 0xd2...ba34 | |
| 11/13/2026 | 5:33:40 AM | buy | $19.63 | $9.7 | 0.01023 | 0.005058 | 2.02 | 0x89...084a | |
| 11/13/2026 | 5:21:42 AM | buy | $18.71 | $9.73 | 0.009713 | 0.005054 | 1.92 | 0xd2...d8ec | |
| 11/13/2026 | 5:17:48 AM | buy | $19.72 | $9.75 | 0.01021 | 0.005049 | 2.02 | 0xee...33b5 | |
| 11/13/2026 | 5:16:27 AM | buy | $26.68 | $9.73 | 0.01382 | 0.005044 | 2.74 | 0xe5...d838 | |
| 11/13/2026 | 5:15:24 AM | buy | $19.71 | $9.71 | 0.01022 | 0.00504 | 2.02 | 0x98...1202 | |
| 11/13/2026 | 4:02:10 AM | buy | $20.72 | $9.72 | 0.01073 | 0.005035 | 2.13 | 0x55...1043 | |
| 11/13/2026 | 4:01:27 AM | buy | $20.22 | $9.71 | 0.01047 | 0.005031 | 2.08 | 0x9f...a2c6 | |
| 11/13/2026 | 4:00:01 AM | buy | $30.73 | $9.72 | 0.01588 | 0.005025 | 3.16 | 0xcb...5f7d | |
| 11/13/2026 | 3:56:52 AM | buy | $23.21 | $9.7 | 0.012 | 0.00502 | 2.39 | 0xd5...287a | |
| 11/13/2026 | 2:52:03 AM | sell | $2.21 | $9.93 | 0.001113 | 0.004987 | 0.2232 | 0x66...2d9d | |
| 11/13/2026 | 2:44:43 AM | sell | $22.75 | $9.92 | 0.01144 | 0.00499 | 2.29 | 0xf2...eb74 | |
| 11/13/2026 | 2:41:22 AM | sell | $28.32 | $9.98 | 0.01416 | 0.004995 | 2.83 | 0x1f...d0ed | |
| 11/13/2026 | 2:32:03 AM | sell | $14.12 | $9.97 | 0.00708 | 0.005 | 1.41 | 0x1b...56dc | |
| 11/13/2026 | 2:31:28 AM | sell | $14.96 | $9.98 | 0.007504 | 0.005003 | 1.49 | 0x11...1800 | |
| 11/13/2026 | 1:46:28 AM | sell | $13.86 | $10.07 | 0.006884 | 0.005006 | 1.37 | 0x8e...5ea1 | |
| 11/13/2026 | 1:08:01 AM | buy | $6.12 | $10.11 | 0.00305 | 0.005036 | 0.6055 | 0x92...ec06 | |
| 11/13/2026 | 1:08:00 AM | buy | $6.5 | $10.11 | 0.00324 | 0.005035 | 0.6435 | 0x25...0d7a |