- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,136.04
- Pooled WETH:
- $22.57
LINK/WETH price stats on Polygon
As of December 16, 2025, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,653.84. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,471,600.10. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $173,396.93. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $173,396.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 71 in the last 24 hours, 58 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,653.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004407, captured at 4:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:08:59 PM | buy | $21.77 | $18.17 | 0.005281 | 0.004407 | 1.19 | 0x60...a32f | |
| 12/16/2025 | 3:57:31 PM | buy | $53.55 | $18.17 | 0.01297 | 0.004404 | 2.94 | 0x53...201f | |
| 12/16/2025 | 3:51:55 PM | buy | $37.9 | $18.17 | 0.009179 | 0.0044 | 2.08 | 0x5b...dd30 | |
| 12/16/2025 | 3:33:27 PM | buy | $21.87 | $18.17 | 0.005294 | 0.004397 | 1.2 | 0x51...1949 | |
| 12/16/2025 | 2:45:27 PM | sell | $13 | $18.17 | 0.003128 | 0.00437 | 0.7158 | 0xa7...1566 | |
| 12/16/2025 | 2:45:15 PM | sell | $37.8 | $18.17 | 0.009098 | 0.004372 | 2.08 | 0x70...e724 | |
| 12/16/2025 | 2:42:11 PM | sell | $51.39 | $18.17 | 0.01238 | 0.004377 | 2.82 | 0xdb...4502 | |
| 12/16/2025 | 2:11:19 PM | buy | $37.33 | $18.17 | 0.009049 | 0.004404 | 2.05 | 0x7c...c4dd | |
| 12/16/2025 | 1:30:05 PM | buy | $101.39 | $18.17 | 0.02453 | 0.004397 | 5.58 | 0x3f...481d | |
| 12/16/2025 | 12:47:45 PM | buy | $73.77 | $18.17 | 0.01782 | 0.004389 | 4.06 | 0xb3...5624 | |
| 12/16/2025 | 10:17:21 AM | buy | $29.53 | $18.17 | 0.007127 | 0.004384 | 1.62 | 0x9b...c190 | |
| 12/16/2025 | 8:44:43 AM | buy | $116.47 | $18.17 | 0.02806 | 0.004377 | 6.4 | 0x6c...77a7 | |
| 12/16/2025 | 8:44:21 AM | buy | $30.69 | $18.17 | 0.007383 | 0.00437 | 1.68 | 0xbb...e0c6 | |
| 12/16/2025 | 8:43:43 AM | buy | $45.74 | $18.17 | 0.01099 | 0.004367 | 2.51 | 0x47...5cbc | |
| 12/16/2025 | 7:44:39 AM | sell | $14.5 | $18.17 | 0.003463 | 0.004339 | 0.7982 | 0xac...a803 | |
| 12/16/2025 | 7:43:21 AM | sell | $14.37 | $18.17 | 0.003433 | 0.00434 | 0.7909 | 0x2d...61fd | |
| 12/16/2025 | 6:34:59 AM | buy | $57.4 | $18.17 | 0.01378 | 0.004364 | 3.15 | 0xd6...6e5e | |
| 12/16/2025 | 6:34:57 AM | buy | $16.58 | $18.17 | 0.00398 | 0.004361 | 0.9127 | 0x82...f8c2 | |
| 12/16/2025 | 4:49:51 AM | buy | $46.03 | $18.17 | 0.01104 | 0.004358 | 2.53 | 0xb8...5f50 | |
| 12/16/2025 | 4:37:13 AM | buy | $25.09 | $18.17 | 0.006014 | 0.004355 | 1.38 | 0x88...f075 |