- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,086.94
- Pooled WETH:
- $23.02
LINK/WETH price stats on Polygon
As of September 16, 2026, the current price of LINK token on DEX SushiSwap is $10.84. LINK price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,606.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,575,436.17. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $500.42. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $500.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,606.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004516, captured at 3:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:47:34 AM | sell | $55.85 | $10.84 | 0.02326 | 0.004516 | 5.15 | 0x23...2c22 | |
| 09/16/2026 | 1:39:37 AM | sell | $36.1 | $10.82 | 0.01509 | 0.004524 | 3.33 | 0x96...0b9d | |
| 09/16/2026 | 1:32:40 AM | sell | $41.91 | $10.88 | 0.01744 | 0.00453 | 3.85 | 0x4d...39a2 | |
| 09/16/2026 | 1:30:01 AM | sell | $36.79 | $10.91 | 0.01529 | 0.004537 | 3.37 | 0x73...094b | |
| 09/15/2026 | 11:40:37 PM | sell | $19.33 | $10.88 | 0.008069 | 0.004541 | 1.77 | 0x59...856f | |
| 09/15/2026 | 10:23:10 PM | sell | $26.89 | $10.83 | 0.01127 | 0.004545 | 2.48 | 0x29...3874 | |
| 09/15/2026 | 9:28:12 PM | sell | $79.82 | $10.92 | 0.03329 | 0.004554 | 7.31 | 0xd2...db95 | |
| 09/15/2026 | 8:22:24 PM | sell | $55.35 | $10.96 | 0.02305 | 0.004565 | 5.05 | 0x80...81cf | |
| 09/15/2026 | 8:22:09 PM | sell | $40.39 | $10.97 | 0.01682 | 0.004573 | 3.68 | 0xcd...9c68 | |
| 09/15/2026 | 8:10:16 PM | sell | $55.43 | $11.02 | 0.02304 | 0.004581 | 5.03 | 0xc0...5f2b | |
| 09/15/2026 | 8:06:30 PM | sell | $23.41 | $11.04 | 0.009727 | 0.004587 | 2.12 | 0x3a...b6a9 | |
| 09/15/2026 | 8:04:09 PM | sell | $28.32 | $11.07 | 0.01174 | 0.004591 | 2.55 | 0x53...a9e8 | |
| 09/15/2026 | 7:59:24 PM | sell | $25.3 | $11.08 | 0.01048 | 0.004596 | 2.28 | 0x7a...7ab4 | |
| 09/15/2026 | 7:58:34 PM | sell | $4.72 | $11.1 | 0.001955 | 0.004598 | 0.4252 | 0xa6...838f | |
| 09/15/2026 | 7:43:18 PM | sell | $26.92 | $11.11 | 0.01114 | 0.004601 | 2.42 | 0x02...1c7c | |
| 09/15/2026 | 7:38:12 PM | sell | $30.46 | $11.07 | 0.01266 | 0.004606 | 2.75 | 0x35...260d | |
| 09/15/2026 | 7:04:46 PM | buy | $40.54 | $11.15 | 0.01684 | 0.004632 | 3.63 | 0x5f...4233 | |
| 09/15/2026 | 7:04:45 PM | buy | $32.16 | $11.15 | 0.01334 | 0.004626 | 2.88 | 0x00...d7c4 | |
| 09/15/2026 | 6:57:18 PM | buy | $20.67 | $11.1 | 0.008603 | 0.004622 | 1.86 | 0x7b...036f | |
| 09/15/2026 | 6:56:15 PM | buy | $35.27 | $11.12 | 0.01464 | 0.004617 | 3.17 | 0xcf...0c5c |