- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,157.46
- Pooled WETH:
- $22.56
LINK/WETH price stats on Polygon
As of May 8, 2026, the current price of LINK token on DEX SushiSwap is $10. LINK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $620.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,549,683.61. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $103,136.47. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $103,136.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 36 in the last 24 hours, 33 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $620.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004387, captured at 3:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:59:20 PM | buy | $6.05 | $10 | 0.002654 | 0.004387 | 0.605 | 0x59...92fa | |
| 05/08/2026 | 2:59:18 PM | buy | $16.67 | $10 | 0.007307 | 0.004385 | 1.66 | 0x49...55a6 | |
| 05/08/2026 | 2:45:34 PM | buy | $10.63 | $10.02 | 0.004651 | 0.004383 | 1.06 | 0x05...fc4d | |
| 05/08/2026 | 2:45:31 PM | buy | $9.03 | $10.02 | 0.003951 | 0.004381 | 0.9018 | 0xdd...f744 | |
| 05/08/2026 | 2:43:14 PM | buy | $7.95 | $10.01 | 0.003479 | 0.00438 | 0.7944 | 0xd2...047f | |
| 05/08/2026 | 2:42:02 PM | buy | $11 | $10 | 0.004813 | 0.004378 | 1.09 | 0xb9...8945 | |
| 05/08/2026 | 2:41:08 PM | buy | $8.22 | $10.01 | 0.003596 | 0.004376 | 0.8217 | 0xbf...484d | |
| 05/08/2026 | 2:23:03 PM | buy | $9.36 | $10 | 0.004095 | 0.004375 | 0.9359 | 0xf1...7228 | |
| 05/08/2026 | 2:23:01 PM | buy | $18.24 | $10 | 0.007975 | 0.004373 | 1.82 | 0xfc...beb2 | |
| 05/08/2026 | 2:06:34 PM | buy | $16.87 | $9.98 | 0.007384 | 0.00437 | 1.68 | 0x5c...500e | |
| 05/08/2026 | 2:05:09 PM | buy | $10.67 | $9.96 | 0.004677 | 0.004367 | 1.07 | 0xeb...d8ea | |
| 05/08/2026 | 2:04:35 PM | buy | $17.65 | $9.94 | 0.007748 | 0.004365 | 1.77 | 0xea...21df | |
| 05/08/2026 | 2:04:02 PM | buy | $8.8 | $9.94 | 0.003863 | 0.004363 | 0.8854 | 0xe9...d768 | |
| 05/08/2026 | 2:00:02 PM | buy | $23.63 | $9.9 | 0.0104 | 0.00436 | 2.38 | 0x5e...16bf | |
| 05/08/2026 | 1:52:55 PM | buy | $10.88 | $9.93 | 0.004776 | 0.004357 | 1.09 | 0x2c...5dff | |
| 05/08/2026 | 1:32:34 PM | buy | $22.72 | $9.89 | 0.01 | 0.004354 | 2.29 | 0x4f...3184 | |
| 05/08/2026 | 1:17:51 PM | buy | $22.76 | $9.89 | 0.01 | 0.00435 | 2.29 | 0x21...f07d | |
| 05/08/2026 | 12:58:43 PM | buy | $9.2 | $9.95 | 0.004021 | 0.004347 | 0.9249 | 0x41...7e6f | |
| 05/08/2026 | 12:57:50 PM | buy | $7.12 | $9.94 | 0.003113 | 0.004346 | 0.7163 | 0x85...cbeb | |
| 05/08/2026 | 12:49:16 PM | buy | $13.99 | $9.95 | 0.006109 | 0.004344 | 1.4 | 0xfa...3976 |