- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,209.7
- Pooled WETH:
- $22.29
LINK/WETH price stats on Polygon
As of March 16, 2026, the current price of LINK token on DEX SushiSwap is $9.63. LINK price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $871.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,587,036.00. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $100,426.46. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $100,426.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 47 in the last 24 hours, 7 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $871.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004269, captured at 9:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.63 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:40:15 AM | sell | $22.21 | $9.63 | 0.009845 | 0.004269 | 2.3 | 0x90...32a8 | |
| 03/16/2026 | 8:51:05 AM | sell | $39.12 | $9.58 | 0.01745 | 0.004274 | 4.08 | 0xd3...1672 | |
| 03/16/2026 | 8:51:01 AM | sell | $12.31 | $9.58 | 0.005497 | 0.004278 | 1.28 | 0xc2...d226 | |
| 03/16/2026 | 8:45:05 AM | sell | $8.59 | $9.59 | 0.003833 | 0.00428 | 0.8954 | 0x35...275b | |
| 03/16/2026 | 7:59:55 AM | buy | $7.66 | $9.7 | 0.003401 | 0.004306 | 0.7899 | 0xed...4803 | |
| 03/16/2026 | 7:53:47 AM | buy | $7.53 | $9.68 | 0.003349 | 0.004305 | 0.778 | 0x0f...3bc3 | |
| 03/16/2026 | 7:52:01 AM | buy | $12.71 | $9.68 | 0.005648 | 0.004303 | 1.31 | 0x1d...4c4b | |
| 03/16/2026 | 6:08:15 AM | sell | $37.64 | $9.69 | 0.01662 | 0.004279 | 3.88 | 0xc6...0205 | |
| 03/16/2026 | 5:58:43 AM | sell | $2.08 | $9.76 | 0.0009136 | 0.004283 | 0.2133 | 0xc3...2470 | |
| 03/16/2026 | 5:08:35 AM | sell | $43.35 | $9.7 | 0.01914 | 0.004287 | 4.46 | 0x74...b22d | |
| 03/16/2026 | 5:08:19 AM | sell | $14.51 | $9.7 | 0.00642 | 0.004291 | 1.49 | 0xdb...31d2 | |
| 03/16/2026 | 5:07:39 AM | sell | $13.01 | $9.7 | 0.005758 | 0.004294 | 1.34 | 0x73...88c3 | |
| 03/16/2026 | 5:01:49 AM | sell | $84.54 | $9.75 | 0.0373 | 0.004302 | 8.67 | 0x31...39bc | |
| 03/16/2026 | 4:59:25 AM | sell | $31.24 | $9.76 | 0.0138 | 0.004312 | 3.2 | 0x68...d22c | |
| 03/16/2026 | 4:57:57 AM | sell | $20.52 | $9.76 | 0.009071 | 0.004316 | 2.1 | 0xf8...c383 | |
| 03/16/2026 | 4:51:19 AM | sell | $24.77 | $9.78 | 0.01094 | 0.00432 | 2.53 | 0x1b...36fe | |
| 03/16/2026 | 4:49:49 AM | sell | $24.58 | $9.82 | 0.01082 | 0.004324 | 2.5 | 0xf3...caf2 | |
| 03/16/2026 | 4:36:51 AM | sell | $22.02 | $9.8 | 0.009731 | 0.00433 | 2.24 | 0x79...8484 | |
| 03/16/2026 | 4:36:51 AM | sell | $8.84 | $9.8 | 0.003907 | 0.004327 | 0.9027 | 0xa9...b949 | |
| 03/16/2026 | 4:34:53 AM | sell | $1.8 | $9.76 | 0.0008012 | 0.004332 | 0.1849 | 0x7b...5d91 |