- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,088.01
- Pooled WETH:
- $22.88
LINK/WETH price stats on Polygon
As of July 20, 2026, the current price of LINK token on DEX SushiSwap is $8.3. LINK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $265.18. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,001,463.92. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $381.49. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $381.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $265.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004486, captured at 7:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:34:00 AM | sell | $15.69 | $8.3 | 0.00848 | 0.004486 | 1.89 | 0x67...a317 | |
| 07/20/2026 | 1:20:27 AM | sell | $17.7 | $8.4 | 0.009456 | 0.00449 | 2.1 | 0xf4...3691 | |
| 07/20/2026 | 1:10:31 AM | buy | $34.25 | $8.52 | 0.01815 | 0.004515 | 4.01 | 0x3d...34bb | |
| 07/20/2026 | 1:10:19 AM | buy | $20.55 | $8.51 | 0.01089 | 0.00451 | 2.41 | 0x4c...e9be | |
| 07/20/2026 | 1:09:34 AM | buy | $21.73 | $8.48 | 0.01153 | 0.004505 | 2.56 | 0xda...1e91 | |
| 07/20/2026 | 1:09:15 AM | buy | $4.79 | $8.46 | 0.002548 | 0.004502 | 0.5659 | 0x2b...11f8 | |
| 07/20/2026 | 1:09:06 AM | buy | $18.81 | $8.46 | 0.01 | 0.0045 | 2.22 | 0xae...6afc | |
| 07/20/2026 | 1:08:58 AM | buy | $21.87 | $8.45 | 0.01162 | 0.004496 | 2.58 | 0x45...192e | |
| 07/20/2026 | 12:20:34 AM | buy | $25.09 | $8.49 | 0.01327 | 0.004491 | 2.95 | 0xab...fdfa | |
| 07/19/2026 | 9:11:58 PM | buy | $23.38 | $8.37 | 0.01252 | 0.004486 | 2.79 | 0xa8...c356 | |
| 07/19/2026 | 2:04:49 PM | sell | $15.32 | $8.34 | 0.008186 | 0.004458 | 1.83 | 0x32...8ca6 | |
| 07/19/2026 | 1:52:25 PM | sell | $5.02 | $8.35 | 0.002681 | 0.00446 | 0.6011 | 0x84...0a93 | |
| 07/19/2026 | 1:32:10 PM | sell | $5.01 | $8.32 | 0.002685 | 0.004461 | 0.6018 | 0x71...157d | |
| 07/19/2026 | 1:04:36 PM | sell | $7.29 | $8.34 | 0.0039 | 0.004462 | 0.8739 | 0x49...8741 | |
| 07/19/2026 | 11:30:34 AM | sell | $6.74 | $8.38 | 0.003593 | 0.004464 | 0.8049 | 0x36...abec | |
| 07/19/2026 | 6:00:16 AM | sell | $21.87 | $8.34 | 0.01171 | 0.004467 | 2.62 | 0x67...8f8b | |
| 07/19/2026 | 3:30:48 AM | sell | $16.67 | $8.33 | 0.008951 | 0.004471 | 2 | 0x14...8158 | |
| 07/19/2026 | 2:36:51 AM | sell | $4.72 | $8.38 | 0.002517 | 0.004473 | 0.5628 | 0x73...aa53 | |
| 07/19/2026 | 2:33:57 AM | sell | $17.07 | $8.37 | 0.009125 | 0.004476 | 2.03 | 0x4b...5381 | |
| 07/18/2026 | 6:25:16 PM | sell | $22.18 | $8.34 | 0.0119 | 0.00448 | 2.65 | 0xf8...8470 |