- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,221.27
- Pooled WETH:
- $28.5
LINK/WETH price stats on Polygon
As of December 21, 2024, the current price of LINK token on DEX SushiSwap is $23.31. LINK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $22,006.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $44,746,718.43. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $197,279.46. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $197,279.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 388 in the last 24 hours, 185 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $22,006.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006734, captured at 1:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:42:17 AM | sell | $26.29 | $23.31 | 0.007595 | 0.006734 | 1.12 | 0x65...aff8 | |
| 12/21/2024 | 1:39:41 AM | sell | $26.07 | $23.32 | 0.007531 | 0.006738 | 1.11 | 0x3a...168b | |
| 12/21/2024 | 1:38:29 AM | sell | $34.63 | $23.34 | 0.01 | 0.006742 | 1.48 | 0x63...c38e | |
| 12/21/2024 | 1:35:53 AM | sell | $23.8 | $23.41 | 0.006859 | 0.006746 | 1.01 | 0x25...fba9 | |
| 12/21/2024 | 1:33:59 AM | sell | $32.34 | $23.42 | 0.00932 | 0.00675 | 1.38 | 0x56...23e4 | |
| 12/21/2024 | 1:33:25 AM | sell | $29.95 | $23.44 | 0.008629 | 0.006754 | 1.27 | 0xff...2139 | |
| 12/21/2024 | 1:21:07 AM | sell | $38.9 | $23.47 | 0.0112 | 0.006759 | 1.65 | 0x9a...8b4a | |
| 12/21/2024 | 1:20:19 AM | sell | $44.15 | $23.49 | 0.01271 | 0.006764 | 1.87 | 0x20...fbb4 | |
| 12/21/2024 | 1:14:31 AM | buy | $49.05 | $23.63 | 0.01412 | 0.006805 | 2.07 | 0x3f...b934 | |
| 12/21/2024 | 1:14:07 AM | buy | $60.8 | $23.6 | 0.01751 | 0.006797 | 2.57 | 0x14...cb44 | |
| 12/21/2024 | 1:13:17 AM | buy | $26.98 | $23.59 | 0.007766 | 0.006791 | 1.14 | 0x61...25c1 | |
| 12/21/2024 | 1:12:13 AM | buy | $33.07 | $23.57 | 0.009523 | 0.006787 | 1.4 | 0x0e...ccbd | |
| 12/21/2024 | 1:11:01 AM | buy | $36.35 | $23.55 | 0.01046 | 0.006782 | 1.54 | 0x10...686f | |
| 12/21/2024 | 1:09:57 AM | buy | $30.72 | $23.52 | 0.008852 | 0.006778 | 1.3 | 0x48...fe82 | |
| 12/21/2024 | 1:09:51 AM | buy | $36.78 | $23.51 | 0.01059 | 0.006773 | 1.56 | 0x1e...4bdf | |
| 12/21/2024 | 1:09:33 AM | buy | $39.41 | $23.45 | 0.01137 | 0.006768 | 1.68 | 0x82...890a | |
| 12/21/2024 | 1:08:29 AM | buy | $39.08 | $23.42 | 0.01128 | 0.006763 | 1.66 | 0x5e...6783 | |
| 12/21/2024 | 1:06:55 AM | buy | $34.62 | $23.38 | 0.01 | 0.006757 | 1.48 | 0xfa...d4f5 | |
| 12/21/2024 | 1:06:43 AM | buy | $40.78 | $23.35 | 0.01179 | 0.006752 | 1.74 | 0x6a...8363 | |
| 12/21/2024 | 1:05:45 AM | buy | $34.57 | $23.31 | 0.01 | 0.006747 | 1.48 | 0x67...5a61 |