- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,170.69
- Pooled WETH:
- $22.53
LINK/WETH price stats on Polygon
As of August 1, 2026, the current price of LINK token on DEX SushiSwap is $8.11. LINK price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $608.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,833,567.92. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $84,079.05. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $84,079.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $608.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004346, captured at 9:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.11 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:10:08 AM | sell | $20.61 | $8.11 | 0.01104 | 0.004346 | 2.54 | 0xd1...ea6a | |
| 08/01/2026 | 8:53:29 AM | sell | $20.56 | $8.14 | 0.01099 | 0.00435 | 2.52 | 0x48...31f2 | |
| 08/01/2026 | 8:39:30 AM | sell | $2.01 | $8.13 | 0.00108 | 0.004353 | 0.2481 | 0xf7...c5c2 | |
| 08/01/2026 | 7:45:53 AM | sell | $26.82 | $8.12 | 0.01437 | 0.004356 | 3.29 | 0xa9...8522 | |
| 08/01/2026 | 7:43:02 AM | sell | $19.58 | $8.15 | 0.01047 | 0.00436 | 2.4 | 0x95...df91 | |
| 08/01/2026 | 7:32:29 AM | sell | $21.44 | $8.14 | 0.01149 | 0.004365 | 2.63 | 0x56...6dc8 | |
| 08/01/2026 | 7:28:45 AM | sell | $23.32 | $8.16 | 0.01247 | 0.004369 | 2.85 | 0xb6...79eb | |
| 08/01/2026 | 6:21:11 AM | sell | $24.45 | $8.17 | 0.01309 | 0.004374 | 2.99 | 0xcf...50e3 | |
| 08/01/2026 | 6:06:21 AM | sell | $22.98 | $8.18 | 0.01229 | 0.004379 | 2.8 | 0x7e...e107 | |
| 08/01/2026 | 2:23:39 AM | buy | $19.58 | $8.23 | 0.01047 | 0.004406 | 2.37 | 0xad...85ba | |
| 08/01/2026 | 1:59:11 AM | buy | $22.16 | $8.19 | 0.01187 | 0.004392 | 2.7 | 0x79...5f0f | |
| 08/01/2026 | 1:59:11 AM | buy | $47.24 | $8.19 | 0.02535 | 0.004399 | 5.76 | 0xd1...3319 | |
| 08/01/2026 | 12:23:26 AM | buy | $11.87 | $8.18 | 0.006363 | 0.004388 | 1.44 | 0x51...c71e | |
| 08/01/2026 | 12:03:59 AM | buy | $20.42 | $8.18 | 0.01094 | 0.004385 | 2.49 | 0x94...ee68 | |
| 07/31/2026 | 9:22:17 PM | buy | $25.42 | $8.14 | 0.01368 | 0.00438 | 3.12 | 0x61...f5e3 | |
| 07/31/2026 | 6:39:56 PM | buy | $23.16 | $8.21 | 0.01234 | 0.004375 | 2.82 | 0x27...9594 | |
| 07/31/2026 | 6:23:44 PM | buy | $0.9229 | $8.18 | 0.0004931 | 0.004373 | 0.1127 | 0xd0...c915 | |
| 07/31/2026 | 5:34:12 PM | buy | $0.9225 | $8.18 | 0.000493 | 0.004372 | 0.1127 | 0x5a...e9cc | |
| 07/31/2026 | 5:26:38 PM | buy | $10.38 | $8.17 | 0.00555 | 0.004371 | 1.26 | 0x29...8dc6 | |
| 07/31/2026 | 5:00:03 PM | buy | $25.06 | $8.1 | 0.01351 | 0.004367 | 3.09 | 0x78...98d5 |