- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,293.44
- Pooled WETH:
- $21.87
LINK/WETH price stats on Polygon
As of January 24, 2026, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $552.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,102,463.04. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $164,720.25. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $164,720.25.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $552.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004121, captured at 11:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:11:40 AM | sell | $38.47 | $18.17 | 0.008726 | 0.004121 | 2.11 | 0x7e...6cb2 | |
| 01/24/2026 | 10:11:40 AM | sell | $27.01 | $18.17 | 0.006131 | 0.004124 | 1.48 | 0xba...d8d0 | |
| 01/24/2026 | 1:38:14 AM | sell | $54.72 | $18.17 | 0.01243 | 0.004127 | 3.01 | 0xfa...69e8 | |
| 01/24/2026 | 12:43:48 AM | buy | $43.26 | $18.17 | 0.009889 | 0.004153 | 2.38 | 0x13...1ba2 | |
| 01/23/2026 | 10:57:36 PM | sell | $66.61 | $18.17 | 0.01513 | 0.004129 | 3.66 | 0xf3...3d66 | |
| 01/23/2026 | 9:57:16 PM | sell | $42.41 | $18.17 | 0.00965 | 0.004134 | 2.33 | 0x2e...1c14 | |
| 01/23/2026 | 8:47:42 PM | sell | $31.74 | $18.17 | 0.007227 | 0.004137 | 1.74 | 0xf4...0979 | |
| 01/23/2026 | 8:35:50 PM | sell | $7.47 | $18.17 | 0.001702 | 0.004139 | 0.4112 | 0xf3...69bc | |
| 01/23/2026 | 5:10:28 PM | sell | $36.52 | $18.17 | 0.008323 | 0.00414 | 2.01 | 0x9d...bb61 | |
| 01/23/2026 | 3:48:16 PM | sell | $56.8 | $18.17 | 0.01295 | 0.004144 | 3.12 | 0xd5...cef1 | |
| 01/23/2026 | 2:32:56 PM | sell | $56.24 | $18.17 | 0.01284 | 0.004149 | 3.09 | 0xbd...febf | |
| 01/23/2026 | 2:25:18 PM | sell | $49.45 | $18.17 | 0.0113 | 0.004154 | 2.72 | 0xf5...586f | |
| 01/23/2026 | 2:16:22 PM | sell | $41.94 | $18.17 | 0.009598 | 0.004158 | 2.3 | 0xd3...298a | |
| 01/23/2026 | 9:54:28 AM | buy | $56.27 | $18.17 | 0.01295 | 0.004182 | 3.09 | 0x10...c0bf | |
| 01/23/2026 | 6:45:40 AM | buy | $33.53 | $18.17 | 0.007713 | 0.004178 | 1.84 | 0xce...dc2d | |
| 01/23/2026 | 6:35:56 AM | buy | $16 | $18.17 | 0.003678 | 0.004176 | 0.8807 | 0x3c...dcdc | |
| 01/23/2026 | 6:28:48 AM | buy | $32.47 | $18.17 | 0.007461 | 0.004174 | 1.78 | 0xd1...6220 | |
| 01/22/2026 | 10:35:44 PM | sell | $26.15 | $18.17 | 0.005972 | 0.004149 | 1.43 | 0xc8...d293 | |
| 01/22/2026 | 3:26:50 PM | buy | $54.8 | $18.17 | 0.01258 | 0.004173 | 3.01 | 0x77...b132 | |
| 01/22/2026 | 2:22:04 PM | buy | $88.14 | $18.17 | 0.02021 | 0.004166 | 4.85 | 0xb1...e8fd |