Info about LINK-WETH pair
- Pooled LINK:
- 5,101.52
- Pooled WETH:
- $22.75
LINK/WETH price stats on Polygon
As of February 25, 2026, the current price of LINK token on DEX SushiSwap is $8.37. LINK price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $446.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,311,357.00. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $85,662.62. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $85,662.62.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $446.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004448, captured at 6:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:36:56 AM | sell | $18.84 | $8.37 | 0.01 | 0.004448 | 2.24 | 0x0c...ae2f | |
| 02/25/2026 | 5:19:22 AM | sell | $16.5 | $8.47 | 0.008669 | 0.004451 | 1.94 | 0xab...d34c | |
| 02/25/2026 | 3:03:52 AM | sell | $0.02039 | $8.57 | 0.00001059 | 0.004453 | 0.002378 | 0x43...57bc | |
| 02/25/2026 | 3:00:16 AM | buy | $16.78 | $8.59 | 0.00875 | 0.004478 | 1.95 | 0xa6...a058 | |
| 02/25/2026 | 3:00:08 AM | buy | $12.93 | $8.59 | 0.006737 | 0.004475 | 1.5 | 0x66...d789 | |
| 02/25/2026 | 2:44:10 AM | sell | $0.03098 | $8.58 | 0.00001605 | 0.004447 | 0.003609 | 0x38...c86a | |
| 02/25/2026 | 2:43:16 AM | buy | $19.2 | $8.58 | 0.01 | 0.004472 | 2.23 | 0xbb...ba56 | |
| 02/25/2026 | 1:22:24 AM | buy | $65.55 | $8.54 | 0.03422 | 0.004463 | 7.66 | 0xd9...2fd8 | |
| 02/25/2026 | 1:12:48 AM | buy | $25.2 | $8.44 | 0.01329 | 0.004454 | 2.98 | 0x83...8976 | |
| 02/25/2026 | 1:12:40 AM | buy | $14.66 | $8.42 | 0.007747 | 0.00445 | 1.74 | 0xe3...2a95 | |
| 02/25/2026 | 1:04:50 AM | buy | $16.25 | $8.25 | 0.008761 | 0.004447 | 1.97 | 0x62...f546 | |
| 02/25/2026 | 12:54:40 AM | buy | $18.56 | $8.24 | 0.01 | 0.004443 | 2.25 | 0x7a...32f4 | |
| 02/24/2026 | 11:09:42 PM | sell | $18.63 | $8.18 | 0.01006 | 0.004416 | 2.27 | 0xe5...d552 | |
| 02/24/2026 | 10:40:32 PM | sell | $18.58 | $8.2 | 0.01001 | 0.00442 | 2.26 | 0xde...8912 | |
| 02/24/2026 | 9:44:54 PM | sell | $20.07 | $8.21 | 0.01081 | 0.004424 | 2.44 | 0x72...ca38 | |
| 02/24/2026 | 9:19:28 PM | sell | $18.49 | $8.18 | 0.01001 | 0.004428 | 2.26 | 0x3b...c9a4 | |
| 02/24/2026 | 5:16:48 PM | sell | $20.29 | $8.25 | 0.01089 | 0.004432 | 2.45 | 0x07...67f2 | |
| 02/24/2026 | 4:59:12 PM | sell | $2.93 | $8.24 | 0.001578 | 0.004435 | 0.3558 | 0xfe...b312 | |
| 02/24/2026 | 4:51:38 PM | sell | $20.01 | $8.19 | 0.01083 | 0.004437 | 2.44 | 0x90...2828 | |
| 02/24/2026 | 3:40:00 PM | sell | $21 | $8.19 | 0.01138 | 0.004442 | 2.56 | 0x18...31db |