- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,264.24
- Pooled WETH:
- $21.99
LINK/WETH price stats on Polygon
As of December 25, 2025, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $922.14. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,558,523.48. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $800.46. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $800.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $922.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00419, captured at 8:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:38:51 PM | buy | $22.86 | $18.17 | 0.005273 | 0.00419 | 1.25 | 0xc3...8b5a | |
| 12/25/2025 | 4:38:49 PM | buy | $14.3 | $18.17 | 0.003298 | 0.004188 | 0.7874 | 0x3a...5fef | |
| 12/25/2025 | 4:38:45 PM | buy | $8.14 | $18.17 | 0.001878 | 0.004187 | 0.4484 | 0x5c...1373 | |
| 12/25/2025 | 1:43:35 PM | buy | $45.51 | $18.17 | 0.01048 | 0.004185 | 2.5 | 0x8c...4f3e | |
| 12/25/2025 | 1:16:13 PM | buy | $24.77 | $18.17 | 0.005702 | 0.004182 | 1.36 | 0xc9...1ab9 | |
| 12/25/2025 | 1:06:23 PM | buy | $7.9 | $18.17 | 0.001818 | 0.00418 | 0.4348 | 0x99...dab4 | |
| 12/25/2025 | 10:47:17 AM | sell | $22.04 | $18.17 | 0.005041 | 0.004156 | 1.21 | 0xe8...68ec | |
| 12/25/2025 | 10:45:41 AM | sell | $12.05 | $18.17 | 0.002759 | 0.004157 | 0.6635 | 0x55...ab00 | |
| 12/25/2025 | 10:39:47 AM | sell | $43.69 | $18.17 | 0.01 | 0.00416 | 2.4 | 0xf9...ba2d | |
| 12/25/2025 | 10:35:33 AM | sell | $14.58 | $18.17 | 0.003342 | 0.004162 | 0.8028 | 0x46...5e29 | |
| 12/25/2025 | 10:35:13 AM | sell | $6.25 | $18.17 | 0.001434 | 0.004163 | 0.3444 | 0x1c...d91d | |
| 12/25/2025 | 10:34:59 AM | sell | $8.59 | $18.17 | 0.001969 | 0.004164 | 0.4729 | 0xa3...65b3 | |
| 12/25/2025 | 10:34:55 AM | sell | $7.76 | $18.17 | 0.00178 | 0.004165 | 0.4274 | 0xcf...04a5 | |
| 12/25/2025 | 10:30:53 AM | sell | $15.49 | $18.17 | 0.003551 | 0.004166 | 0.8525 | 0xe1...af1c | |
| 12/25/2025 | 10:30:11 AM | sell | $17.33 | $18.17 | 0.003975 | 0.004167 | 0.9538 | 0x2c...e764 | |
| 12/25/2025 | 10:21:35 AM | sell | $16.48 | $18.17 | 0.003782 | 0.004169 | 0.9072 | 0xa1...27bf | |
| 12/25/2025 | 6:26:05 AM | buy | $43.35 | $18.17 | 0.01 | 0.004192 | 2.38 | 0x53...b0a1 | |
| 12/25/2025 | 4:15:11 AM | buy | $45.63 | $18.17 | 0.01051 | 0.004189 | 2.51 | 0xda...3158 | |
| 12/25/2025 | 4:01:55 AM | buy | $43.44 | $18.17 | 0.01 | 0.004185 | 2.39 | 0xce...345c | |
| 12/25/2025 | 3:21:19 AM | buy | $18.45 | $18.17 | 0.004247 | 0.004182 | 1.01 | 0x7e...3374 |