- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,953.6
- Pooled WETH:
- $23.63
LINK/WETH price stats on Polygon
As of September 10, 2026, the current price of LINK token on DEX SushiSwap is $11.77. LINK price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,862.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,561,229.10. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $116,540.90. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $116,540.90.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,862.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004784, captured at 12:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 11:20:01 PM | buy | $0.01849 | $11.77 | 0.05751 | 0.004784 | 0.001569 | 0x13...6ffd | |
| 09/09/2026 | 9:48:27 PM | sell | $60.05 | $11.72 | 0.02437 | 0.004761 | 5.12 | 0x00...014e | |
| 09/09/2026 | 8:39:16 PM | buy | $0.01143 | $11.91 | 0.054603 | 0.004794 | 0.0009601 | 0x81...727a | |
| 09/09/2026 | 8:24:52 PM | buy | $0.02937 | $11.79 | 0.00001193 | 0.004794 | 0.00249 | 0x2a...a9ef | |
| 09/09/2026 | 8:24:30 PM | sell | $119.23 | $11.8 | 0.04823 | 0.004775 | 10.1 | 0xbf...2b64 | |
| 09/09/2026 | 8:24:24 PM | sell | $70.88 | $11.83 | 0.0287 | 0.004791 | 5.99 | 0xd8...5906 | |
| 09/09/2026 | 4:36:36 PM | buy | $44.51 | $12.05 | 0.01781 | 0.004822 | 3.69 | 0x33...3508 | |
| 09/09/2026 | 3:23:13 PM | sell | $58.47 | $11.88 | 0.02358 | 0.004794 | 4.92 | 0xdc...9aed | |
| 09/09/2026 | 3:21:55 PM | sell | $67.18 | $11.95 | 0.027 | 0.004804 | 5.62 | 0x39...be39 | |
| 09/09/2026 | 3:21:51 PM | sell | $59.88 | $11.95 | 0.02412 | 0.004815 | 5.01 | 0xc0...9c11 | |
| 09/09/2026 | 3:01:40 PM | sell | $59.85 | $12.04 | 0.02398 | 0.004825 | 4.97 | 0xac...b8b7 | |
| 09/09/2026 | 2:40:19 PM | sell | $32.98 | $12.13 | 0.01313 | 0.004832 | 2.71 | 0x89...f2e1 | |
| 09/09/2026 | 2:08:33 PM | sell | $0.111 | $12.12 | 0.00004429 | 0.004835 | 0.00916 | 0xd2...da7b | |
| 09/09/2026 | 1:36:25 PM | sell | $59.86 | $12.16 | 0.02381 | 0.00484 | 4.92 | 0x0b...f440 | |
| 09/09/2026 | 12:23:37 PM | buy | $58.86 | $12.16 | 0.02356 | 0.004869 | 4.83 | 0x84...23b4 | |
| 09/09/2026 | 12:21:37 PM | buy | $37.62 | $12.16 | 0.01503 | 0.004861 | 3.09 | 0xbb...cd27 | |
| 09/09/2026 | 10:47:22 AM | buy | $59.97 | $12.16 | 0.02392 | 0.004853 | 4.92 | 0x05...0d6f | |
| 09/09/2026 | 10:34:33 AM | sell | $192.66 | $12.09 | 0.07704 | 0.004835 | 15.93 | 0x13...117f | |
| 09/09/2026 | 10:34:31 AM | sell | $20.66 | $12.09 | 0.008292 | 0.004852 | 1.7 | 0xd2...1985 | |
| 09/09/2026 | 10:34:28 AM | buy | $285.13 | $12.18 | 0.1137 | 0.00486 | 23.39 | 0xde...6791 |