- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,194.26
- Pooled WETH:
- $27.05
LINK/WETH price stats on Polygon
As of February 22, 2025, the current price of LINK token on DEX SushiSwap is $17.65. LINK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,062.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,253,172.94. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $147,787.22. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $147,787.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,062.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006467, captured at 2:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:57:42 PM | buy | $19.1 | $17.65 | 0.007 | 0.006467 | 1.08 | 0x17...47cb | |
| 02/22/2025 | 1:55:12 PM | buy | $25.04 | $17.64 | 0.009172 | 0.006463 | 1.41 | 0x67...2c70 | |
| 02/22/2025 | 1:48:58 PM | buy | $24.12 | $17.63 | 0.008835 | 0.006459 | 1.36 | 0x70...c87e | |
| 02/22/2025 | 11:28:01 AM | sell | $63.18 | $17.58 | 0.02308 | 0.006423 | 3.59 | 0x75...7731 | |
| 02/22/2025 | 10:37:31 AM | sell | $49.7 | $17.61 | 0.01814 | 0.006433 | 2.82 | 0xb4...1bec | |
| 02/22/2025 | 10:09:31 AM | sell | $79.42 | $17.57 | 0.02912 | 0.006444 | 4.51 | 0xf2...4f9c | |
| 02/22/2025 | 10:09:27 AM | sell | $49.07 | $17.58 | 0.01801 | 0.006455 | 2.79 | 0x03...6e25 | |
| 02/22/2025 | 10:07:43 AM | sell | $27.28 | $17.55 | 0.01004 | 0.006462 | 1.55 | 0x23...59a9 | |
| 02/22/2025 | 10:03:25 AM | sell | $1.18 | $17.5 | 0.0004368 | 0.006465 | 0.06756 | 0x25...0d6c | |
| 02/22/2025 | 10:01:53 AM | sell | $17.1 | $17.49 | 0.006323 | 0.006466 | 0.9777 | 0xeb...1ff7 | |
| 02/22/2025 | 9:31:56 AM | sell | $22.18 | $17.5 | 0.0082 | 0.00647 | 1.26 | 0xe9...9ee1 | |
| 02/22/2025 | 9:19:16 AM | sell | $25.75 | $17.51 | 0.00952 | 0.006474 | 1.47 | 0xdd...ac30 | |
| 02/22/2025 | 9:08:52 AM | sell | $38.97 | $17.44 | 0.01448 | 0.00648 | 2.23 | 0xff...a7a1 | |
| 02/22/2025 | 9:06:48 AM | sell | $22.64 | $17.45 | 0.008413 | 0.006485 | 1.29 | 0x31...b833 | |
| 02/22/2025 | 9:00:34 AM | sell | $24.5 | $17.42 | 0.009124 | 0.006489 | 1.4 | 0x4c...ea8e | |
| 02/22/2025 | 8:46:56 AM | sell | $28.03 | $17.44 | 0.01043 | 0.006494 | 1.6 | 0xd5...3a0f | |
| 02/22/2025 | 5:40:20 AM | sell | $30.62 | $17.43 | 0.01141 | 0.006499 | 1.75 | 0x91...ac4c | |
| 02/22/2025 | 5:39:22 AM | sell | $28.6 | $17.45 | 0.01066 | 0.006504 | 1.63 | 0x3a...aa5b | |
| 02/22/2025 | 5:37:58 AM | sell | $21.14 | $17.46 | 0.00788 | 0.006509 | 1.21 | 0xe4...157d | |
| 02/22/2025 | 5:37:22 AM | sell | $26.93 | $17.47 | 0.01004 | 0.006513 | 1.54 | 0x3a...fdaa |