- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,804.51
- Pooled WETH:
- $24.48
LINK/WETH price stats on Polygon
As of October 16, 2026, the current price of LINK token on DEX SushiSwap is $12.27. LINK price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,737.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,885,171.28. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $601.00. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $601.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,737.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005105, captured at 9:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.27 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:34:06 PM | buy | $57.34 | $12.27 | 0.02384 | 0.005105 | 4.67 | 0x2d...5cf0 | |
| 10/16/2026 | 5:29:42 PM | buy | $15.84 | $12.24 | 0.0066 | 0.005099 | 1.29 | 0x10...74e3 | |
| 10/16/2026 | 5:26:18 PM | buy | $15.92 | $12.22 | 0.006635 | 0.005093 | 1.3 | 0xae...a755 | |
| 10/16/2026 | 5:26:18 PM | buy | $20.6 | $12.22 | 0.008589 | 0.005096 | 1.68 | 0x82...0b69 | |
| 10/16/2026 | 5:24:17 PM | buy | $24.08 | $12.25 | 0.01 | 0.005089 | 1.96 | 0x12...43c8 | |
| 10/16/2026 | 4:37:45 PM | buy | $20.47 | $12.42 | 0.008381 | 0.005085 | 1.64 | 0x97...aff3 | |
| 10/16/2026 | 4:37:45 PM | buy | $10.77 | $12.41 | 0.004408 | 0.005083 | 0.8673 | 0xcf...87c8 | |
| 10/16/2026 | 3:49:46 PM | buy | $17.62 | $12.4 | 0.007216 | 0.00508 | 1.42 | 0xa0...96ab | |
| 10/16/2026 | 3:49:46 PM | buy | $1.6 | $12.4 | 0.0006557 | 0.005082 | 0.129 | 0x5f...47d0 | |
| 10/16/2026 | 3:44:22 PM | buy | $32.44 | $12.39 | 0.01328 | 0.005076 | 2.61 | 0x80...3355 | |
| 10/16/2026 | 3:43:49 PM | sell | $147.86 | $12.38 | 0.06037 | 0.005055 | 11.94 | 0x69...d515 | |
| 10/16/2026 | 3:22:34 PM | sell | $43.44 | $12.35 | 0.01784 | 0.005071 | 3.51 | 0x2b...eefe | |
| 10/16/2026 | 3:15:18 PM | sell | $22.34 | $12.46 | 0.009103 | 0.005077 | 1.79 | 0x19...e633 | |
| 10/16/2026 | 3:15:07 PM | sell | $43.63 | $12.46 | 0.0178 | 0.005083 | 3.5 | 0xc6...b817 | |
| 10/16/2026 | 3:06:04 PM | sell | $27 | $12.42 | 0.01105 | 0.005089 | 2.17 | 0xaf...33a2 | |
| 10/16/2026 | 2:56:24 PM | sell | $14.28 | $12.53 | 0.005805 | 0.005092 | 1.14 | 0x08...9d8f | |
| 10/16/2026 | 2:55:54 PM | sell | $15.35 | $12.53 | 0.006243 | 0.005095 | 1.22 | 0x3c...dc50 | |
| 10/16/2026 | 1:09:39 PM | sell | $36.2 | $12.53 | 0.01472 | 0.005099 | 2.88 | 0xdd...fc01 | |
| 10/16/2026 | 1:01:01 PM | sell | $32.08 | $12.55 | 0.01304 | 0.005105 | 2.55 | 0xbb...40f1 | |
| 10/16/2026 | 12:47:22 PM | sell | $16.77 | $12.6 | 0.006798 | 0.005109 | 1.33 | 0xc2...a35e |