- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,226.49
- Pooled WETH:
- $22.16
LINK/WETH price stats on Polygon
As of January 6, 2026, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,031.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,125,857.34. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $806.63. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $806.63.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,031.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00423, captured at 8:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:47:53 PM | sell | $45.9 | $18.17 | 0.01068 | 0.00423 | 2.52 | 0x20...12e6 | |
| 01/06/2026 | 4:42:09 PM | sell | $80.73 | $18.17 | 0.01882 | 0.004236 | 4.44 | 0x02...1052 | |
| 01/06/2026 | 4:41:53 PM | sell | $49.38 | $18.17 | 0.01152 | 0.004242 | 2.71 | 0xd1...00e3 | |
| 01/06/2026 | 4:34:05 PM | sell | $32.29 | $18.17 | 0.007546 | 0.004245 | 1.77 | 0xff...655b | |
| 01/06/2026 | 4:32:43 PM | sell | $102.27 | $18.17 | 0.02393 | 0.004251 | 5.62 | 0x88...f046 | |
| 01/06/2026 | 4:08:15 PM | sell | $120.05 | $18.17 | 0.02815 | 0.004261 | 6.6 | 0x03...5ac3 | |
| 01/06/2026 | 4:01:27 PM | sell | $99.74 | $18.17 | 0.02344 | 0.004271 | 5.48 | 0x09...f024 | |
| 01/06/2026 | 3:52:03 PM | sell | $25.72 | $18.17 | 0.006055 | 0.004277 | 1.41 | 0xed...36a0 | |
| 01/06/2026 | 12:07:45 PM | buy | $68.43 | $18.17 | 0.01619 | 0.004301 | 3.76 | 0x41...d346 | |
| 01/06/2026 | 12:07:41 PM | buy | $76.62 | $18.17 | 0.01811 | 0.004294 | 4.21 | 0xc1...848a | |
| 01/06/2026 | 11:27:39 AM | buy | $41.73 | $18.17 | 0.009852 | 0.004289 | 2.29 | 0xd7...46cd | |
| 01/06/2026 | 8:45:37 AM | sell | $33.06 | $18.17 | 0.007758 | 0.004263 | 1.81 | 0x28...8714 | |
| 01/06/2026 | 7:47:09 AM | sell | $89.58 | $18.17 | 0.02104 | 0.004268 | 4.93 | 0xe0...c442 | |
| 01/06/2026 | 7:31:03 AM | sell | $48.66 | $18.17 | 0.01144 | 0.004274 | 2.67 | 0x24...ab80 | |
| 01/06/2026 | 7:30:49 AM | sell | $15.73 | $18.17 | 0.003704 | 0.004277 | 0.866 | 0x88...5c73 | |
| 01/06/2026 | 7:24:21 AM | sell | $36.86 | $18.17 | 0.008684 | 0.00428 | 2.02 | 0x2d...cb14 | |
| 01/06/2026 | 5:24:13 AM | buy | $61.32 | $18.17 | 0.01452 | 0.004304 | 3.37 | 0xd0...3944 | |
| 01/06/2026 | 2:05:03 AM | sell | $35.94 | $18.17 | 0.008461 | 0.004277 | 1.97 | 0x52...9cb6 | |
| 01/06/2026 | 1:02:21 AM | buy | $66.09 | $18.17 | 0.01564 | 0.004302 | 3.63 | 0xdc...5a93 | |
| 01/06/2026 | 1:01:59 AM | buy | $48.15 | $18.17 | 0.01138 | 0.004297 | 2.65 | 0xbd...d14f |