- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,101.74
- Pooled WETH:
- $22.83
LINK/WETH price stats on Polygon
As of July 26, 2026, the current price of LINK token on DEX SushiSwap is $8.37. LINK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $141.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,089,810.12. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $383.27. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $383.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $141.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004468, captured at 8:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:54:51 PM | sell | $63.92 | $8.37 | 0.03409 | 0.004468 | 7.62 | 0x72...6d59 | |
| 07/25/2026 | 1:00:03 PM | buy | $23.97 | $8.36 | 0.01289 | 0.004499 | 2.86 | 0x12...8c7c | |
| 07/25/2026 | 12:54:07 PM | buy | $18.76 | $8.36 | 0.01008 | 0.004494 | 2.24 | 0xc5...8f68 | |
| 07/25/2026 | 8:51:16 AM | sell | $18.64 | $8.26 | 0.01007 | 0.004468 | 2.25 | 0xe1...f988 | |
| 07/25/2026 | 8:04:40 AM | sell | $10.56 | $8.28 | 0.0057 | 0.004471 | 1.27 | 0x16...d9d5 | |
| 07/25/2026 | 2:28:12 AM | sell | $0.8078 | $8.35 | 0.0004324 | 0.004472 | 0.09668 | 0x77...f4f0 | |
| 07/25/2026 | 12:07:46 AM | sell | $4.9 | $8.33 | 0.002633 | 0.004472 | 0.5887 | 0x21...de7f | |
| 07/24/2026 | 9:12:22 PM | sell | $24.21 | $8.29 | 0.01306 | 0.004476 | 2.91 | 0x03...835c | |
| 07/24/2026 | 6:12:43 PM | sell | $10.64 | $8.35 | 0.005712 | 0.004479 | 1.27 | 0xe8...02e5 | |
| 07/24/2026 | 1:05:46 PM | sell | $37.98 | $8.38 | 0.02031 | 0.004484 | 4.53 | 0xb2...ca58 | |
| 07/24/2026 | 1:05:39 PM | sell | $18.46 | $8.39 | 0.009879 | 0.00449 | 2.2 | 0x6d...d686 | |
| 07/24/2026 | 11:35:10 AM | sell | $18.79 | $8.44 | 0.01 | 0.004494 | 2.22 | 0xbf...73e1 | |
| 07/24/2026 | 11:27:04 AM | sell | $3.31 | $8.46 | 0.001762 | 0.004496 | 0.3918 | 0x61...6571 | |
| 07/24/2026 | 9:46:21 AM | buy | $16.56 | $8.52 | 0.008789 | 0.004522 | 1.94 | 0xd1...b171 | |
| 07/24/2026 | 9:46:19 AM | buy | $18.87 | $8.52 | 0.01 | 0.004518 | 2.21 | 0xfb...7b09 | |
| 07/24/2026 | 9:07:34 AM | buy | $15.63 | $8.5 | 0.008304 | 0.004515 | 1.83 | 0xc3...4018 | |
| 07/24/2026 | 7:10:34 AM | sell | $6.6 | $8.51 | 0.003483 | 0.004487 | 0.7762 | 0x23...51a2 | |
| 07/24/2026 | 7:03:04 AM | sell | $6.28 | $8.49 | 0.003323 | 0.004488 | 0.7404 | 0x3f...e44b | |
| 07/24/2026 | 5:39:43 AM | sell | $18.81 | $8.44 | 0.01 | 0.004491 | 2.22 | 0x23...16ee | |
| 07/24/2026 | 12:33:22 AM | buy | $35.89 | $8.4 | 0.01928 | 0.004516 | 4.27 | 0xd3...d2af |