- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,010.29
- Pooled WETH:
- $23.32
LINK/WETH price stats on Polygon
As of August 25, 2026, the current price of LINK token on DEX SushiSwap is $11.41. LINK price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,354.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,300,145.35. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $114,552.54. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $114,552.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,354.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004646, captured at 8:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:04:10 PM | sell | $59.45 | $11.41 | 0.0242 | 0.004646 | 5.21 | 0x91...45d9 | |
| 08/25/2026 | 8:01:07 PM | sell | $35.73 | $11.46 | 0.0145 | 0.004654 | 3.11 | 0xaf...aef2 | |
| 08/25/2026 | 6:31:52 PM | buy | $2.96 | $11.56 | 0.001202 | 0.004684 | 0.2566 | 0xa1...d96a | |
| 08/25/2026 | 6:31:10 PM | buy | $4.95 | $11.6 | 0.002 | 0.004684 | 0.4269 | 0x1d...e1f3 | |
| 08/25/2026 | 6:31:09 PM | buy | $12.22 | $11.6 | 0.004935 | 0.004682 | 1.05 | 0x00...3915 | |
| 08/25/2026 | 3:46:40 PM | sell | $22.28 | $11.45 | 0.009057 | 0.004655 | 1.94 | 0x45...0047 | |
| 08/25/2026 | 1:47:39 PM | sell | $44.65 | $11.47 | 0.01813 | 0.004661 | 3.89 | 0x7d...41f7 | |
| 08/25/2026 | 1:18:58 PM | sell | $13.5 | $11.49 | 0.005484 | 0.004665 | 1.17 | 0xde...18b8 | |
| 08/25/2026 | 1:18:54 PM | sell | $47.25 | $11.49 | 0.0192 | 0.00467 | 4.11 | 0xc4...6159 | |
| 08/25/2026 | 12:51:27 PM | buy | $60.59 | $11.6 | 0.02452 | 0.004697 | 5.22 | 0x8d...322a | |
| 08/25/2026 | 12:33:04 PM | buy | $36.43 | $11.56 | 0.01476 | 0.00469 | 3.14 | 0x18...5f7d | |
| 08/25/2026 | 12:27:04 PM | buy | $12.56 | $11.52 | 0.005107 | 0.004686 | 1.08 | 0x09...a1b2 | |
| 08/25/2026 | 12:06:09 PM | sell | $22.59 | $11.51 | 0.009143 | 0.004658 | 1.96 | 0xf5...94fe | |
| 08/25/2026 | 10:33:30 AM | sell | $21.61 | $11.53 | 0.008741 | 0.004662 | 1.87 | 0x99...bc91 | |
| 08/25/2026 | 10:33:06 AM | sell | $29.1 | $11.54 | 0.01176 | 0.004666 | 2.52 | 0x67...41f6 | |
| 08/25/2026 | 9:38:49 AM | buy | $7.51 | $11.68 | 0.003019 | 0.004694 | 0.6431 | 0x43...6204 | |
| 08/25/2026 | 9:38:49 AM | buy | $12.7 | $11.68 | 0.005104 | 0.004695 | 1.08 | 0x40...b03c | |
| 08/25/2026 | 9:21:15 AM | buy | $37.82 | $11.66 | 0.01521 | 0.00469 | 3.24 | 0x81...19c7 | |
| 08/25/2026 | 9:17:13 AM | buy | $10.4 | $11.65 | 0.004181 | 0.004682 | 0.8929 | 0xfb...5320 | |
| 08/25/2026 | 9:17:13 AM | buy | $28.91 | $11.65 | 0.01162 | 0.004685 | 2.48 | 0xa4...906d |