- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,366.44
- Pooled WETH:
- $21.67
LINK/WETH price stats on Polygon
As of April 30, 2026, the current price of LINK token on DEX SushiSwap is $9.1. LINK price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $406.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,682,874.38. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $396.35. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $396.35.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $406.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004049, captured at 2:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.1 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:31:32 PM | buy | $18.69 | $9.1 | 0.008312 | 0.004049 | 2.05 | 0x5e...9494 | |
| 04/29/2026 | 8:16:18 PM | buy | $22.31 | $9.02 | 0.01 | 0.004046 | 2.47 | 0x3e...c5be | |
| 04/29/2026 | 8:15:10 PM | buy | $22.34 | $9.03 | 0.01 | 0.004042 | 2.47 | 0x24...beaa | |
| 04/29/2026 | 7:10:34 PM | buy | $22.29 | $9 | 0.01 | 0.004038 | 2.47 | 0xec...d6b3 | |
| 04/29/2026 | 7:07:02 PM | buy | $4.7 | $9.01 | 0.002106 | 0.004036 | 0.5217 | 0x6c...bc88 | |
| 04/29/2026 | 6:12:26 PM | buy | $15.19 | $9.01 | 0.006798 | 0.004033 | 1.68 | 0x2a...d62b | |
| 04/29/2026 | 6:12:26 PM | buy | $8.6 | $9.01 | 0.003852 | 0.004035 | 0.9546 | 0xd7...d734 | |
| 04/29/2026 | 6:11:28 PM | buy | $4.46 | $9.02 | 0.001995 | 0.004031 | 0.4949 | 0x89...17a6 | |
| 04/29/2026 | 6:10:40 PM | buy | $11.01 | $9.02 | 0.00492 | 0.00403 | 1.22 | 0x03...c384 | |
| 04/29/2026 | 6:10:30 PM | buy | $6.69 | $9.03 | 0.002984 | 0.004029 | 0.7408 | 0xaa...b36b | |
| 04/29/2026 | 6:10:22 PM | buy | $6.03 | $9.04 | 0.002688 | 0.004028 | 0.6673 | 0x80...c8e1 | |
| 04/29/2026 | 6:10:00 PM | buy | $5.24 | $9.04 | 0.002337 | 0.004027 | 0.5803 | 0x53...b414 | |
| 04/29/2026 | 6:09:54 PM | buy | $4.41 | $9.05 | 0.001963 | 0.004026 | 0.4876 | 0x02...d702 | |
| 04/29/2026 | 6:09:24 PM | buy | $15.19 | $9.06 | 0.006746 | 0.004024 | 1.67 | 0x71...1f25 | |
| 04/29/2026 | 6:09:04 PM | buy | $6.1 | $9.07 | 0.002708 | 0.004022 | 0.6732 | 0x05...66c2 | |
| 04/29/2026 | 10:55:20 AM | buy | $13.11 | $9.38 | 0.005619 | 0.004021 | 1.39 | 0x8d...16a8 | |
| 04/29/2026 | 10:52:26 AM | buy | $18.92 | $9.38 | 0.008103 | 0.004018 | 2.01 | 0xc6...30a3 | |
| 04/29/2026 | 9:04:50 AM | sell | $10.56 | $9.27 | 0.00455 | 0.003994 | 1.13 | 0x23...0b27 | |
| 04/29/2026 | 8:49:58 AM | sell | $21.83 | $9.29 | 0.009389 | 0.003996 | 2.34 | 0xd3...8736 | |
| 04/29/2026 | 8:35:06 AM | sell | $12.58 | $9.29 | 0.005414 | 0.003999 | 1.35 | 0xfc...061f |