WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.14
Price
0.004243 WETH
TVL
$95,750.86
MKT CAP
$12.1M
5m
0%
1h
0.43%
4h
0.43%
24h
-0.78%
Share
TXNS
37
Buys
27
Sells
10
Volume
453
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,240.46
Pooled WETH:
$22.17

LINK/WETH price stats on Polygon

As of March 20, 2026, the current price of LINK token on DEX SushiSwap is $9.14. LINK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $452.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,120,438.22. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $95,750.87. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $95,750.87.

The total transactions of LINK/WETH is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.

LINK/WETH pool has a trading volume of $452.68 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004243, captured at 2:12 AM UTC.

The price of converting 1 LINK to USD is $9.14 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20261:47:47 AMbuy$6.42$9.140.0029790.0042430.7021
0x444...21f0
0x88...edc5
03/20/20261:38:53 AMbuy$15.02$9.140.0069720.0042411.64
0x9eC...468b
0x82...75bc
03/20/20261:38:51 AMbuy$3.35$9.120.0015580.0042390.3675
0x444...21f0
0x81...30b9
03/20/20261:17:33 AMbuy$9.74$9.10.0045330.0042381.06
0x4a8...b6a9
0x6a...c2db
03/19/20266:48:41 PMbuy$13.42$8.960.0063440.0042361.49
0xe84...2163
0x1a...0759
03/19/20264:24:19 PMbuy$11.34$8.910.0053840.0042331.27
0xaF5...5082
0x9a...55dd
03/19/20264:01:31 PMbuy$13.7$8.960.0064710.0042311.52
0x4B1...5582
0x82...dbab
03/19/20263:45:33 PMbuy$21.07$8.90.010.0042282.36
0x06c...EB1f
0x16...83b2
03/19/20263:17:11 PMsell$19.15$8.970.0089710.0042032.13
0xecC...82Cb
0x53...75ac
03/19/20262:38:05 PMbuy$21.07$8.90.010.0042282.36
0x637...DFA2
0x9d...caea
03/19/20262:31:03 PMbuy$23.41$8.920.011080.0042242.62
0x116...8808
0x43...d765
03/19/20262:30:53 PMbuy$2.8$8.910.0013270.0042210.3145
0x2D6...07F8
0xa5...7103
03/19/20262:30:15 PMbuy$9.02$8.910.0042680.004221.01
0x005...6826
0x17...4d65
03/19/20262:14:15 PMbuy$24.26$8.980.011380.0042172.7
0x9A3...94C8
0x5c...efec
03/19/20261:34:15 PMbuy$21.63$8.940.010180.0042132.41
0x4FA...D1F9
0x15...e5bc
03/19/20261:02:53 PMbuy$7.1$8.950.0033430.0042110.7938
0x2D6...07F8
0x8d...7863
03/19/202610:01:13 AMsell$5$9.170.0022850.0041850.546
0xE56...8E4b
0x8c...d2c2
03/19/20269:56:51 AMsell$5.28$9.160.0024120.0041860.5763
0xfff...1dbA
0x2b...057a
03/19/20269:50:57 AMsell$5$9.150.0022890.0041870.5467
0xE56...8E4b
0x27...d641
03/19/20269:42:35 AMsell$5$9.140.0022930.0041880.5477
0xE56...8E4b
0xe8...5c73