- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,117.97
- Pooled WETH:
- $22.79
LINK/WETH price stats on Polygon
As of July 13, 2026, the current price of LINK token on DEX SushiSwap is $7.94. LINK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $377.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,694,352.25. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $81,129.33. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $81,129.33.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $377.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004466, captured at 6:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.94 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:37:17 AM | buy | $17.79 | $7.94 | 0.01 | 0.004466 | 2.24 | 0xfd...ff7f | |
| 07/13/2026 | 6:01:37 AM | buy | $24.7 | $7.96 | 0.01384 | 0.004461 | 3.1 | 0x90...de23 | |
| 07/13/2026 | 5:35:22 AM | buy | $24.8 | $7.95 | 0.01389 | 0.004456 | 3.11 | 0x6c...267d | |
| 07/13/2026 | 4:22:49 AM | buy | $22.1 | $7.94 | 0.01238 | 0.00445 | 2.78 | 0x3e...f148 | |
| 07/13/2026 | 4:00:05 AM | buy | $23.28 | $7.92 | 0.01305 | 0.004445 | 2.93 | 0x11...3149 | |
| 07/13/2026 | 3:38:25 AM | buy | $17.77 | $7.89 | 0.01 | 0.004441 | 2.25 | 0x5d...55da | |
| 07/13/2026 | 3:37:40 AM | buy | $17.39 | $7.88 | 0.00979 | 0.004437 | 2.2 | 0xe6...0bed | |
| 07/13/2026 | 12:15:31 AM | sell | $24.68 | $8.12 | 0.01339 | 0.004411 | 3.03 | 0x5c...7545 | |
| 07/13/2026 | 12:11:02 AM | sell | $18.03 | $8.09 | 0.009839 | 0.004416 | 2.22 | 0x10...3005 | |
| 07/13/2026 | 12:11:01 AM | sell | $3.24 | $8.09 | 0.001771 | 0.004418 | 0.4008 | 0x4f...dbfd | |
| 07/13/2026 | 12:07:34 AM | sell | $5.12 | $8.04 | 0.002815 | 0.004419 | 0.6371 | 0xb0...43f1 | |
| 07/13/2026 | 12:07:32 AM | sell | $2.86 | $8.04 | 0.001573 | 0.00442 | 0.3559 | 0x5c...aa88 | |
| 07/12/2026 | 10:53:47 PM | sell | $4.85 | $7.95 | 0.002694 | 0.004421 | 0.6094 | 0x58...6744 | |
| 07/12/2026 | 9:13:02 PM | buy | $26.98 | $8.1 | 0.01479 | 0.004445 | 3.32 | 0x6e...caf5 | |
| 07/12/2026 | 4:47:55 PM | sell | $20.11 | $8.03 | 0.01105 | 0.004417 | 2.5 | 0x13...c9f4 | |
| 07/12/2026 | 4:35:32 PM | sell | $9.29 | $8.03 | 0.00511 | 0.004421 | 1.15 | 0x0a...0a42 | |
| 07/12/2026 | 4:26:44 PM | sell | $19.49 | $8.06 | 0.01069 | 0.004424 | 2.41 | 0x0e...c8e7 | |
| 07/12/2026 | 3:48:22 PM | sell | $20.94 | $8.06 | 0.0115 | 0.004428 | 2.59 | 0x5e...8fef | |
| 07/12/2026 | 10:37:40 AM | buy | $21.24 | $8.02 | 0.01179 | 0.004455 | 2.64 | 0xac...7569 | |
| 07/12/2026 | 9:59:46 AM | buy | $6.9 | $8.02 | 0.003833 | 0.004452 | 0.8609 | 0x46...56ba |