WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.1
Price
0.004399 WETH
TVL
$410.62
MKT CAP
$12M
5m
0%
1h
0%
4h
0.18%
24h
2.83%
Share
TXNS
36
Buys
21
Sells
15
Volume
665
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,132.16
Pooled WETH:
$22.62

LINK/WETH price stats on Polygon

As of March 10, 2026, the current price of LINK token on DEX SushiSwap is $9.1. LINK price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $665.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,038,870.49. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $410.62. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $410.62.

The total transactions of LINK/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

LINK/WETH pool has a trading volume of $665.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004399, captured at 12:54 PM UTC.

The price of converting 1 LINK to USD is $9.1 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:38:41 AMsell$40.89$9.10.019760.0043994.49
0x2e5...57e2
0xa3...52c9
03/10/202610:16:25 AMsell$15.67$9.080.0076030.0044051.72
0x716...8F28
0xf8...0149
03/10/202610:16:13 AMsell$19.05$9.080.0092490.0044082.09
0x4FA...D1F9
0xcf...af2b
03/10/202610:14:43 AMsell$1.62$9.090.00078610.004410.1782
0x051...6666
0xdb...7f80
03/10/20269:56:19 AMsell$11.73$9.130.005670.0044111.28
0xfff...694E
0x29...3d83
03/10/20269:25:01 AMsell$3.99$9.130.001930.0044130.4374
0x75a...E0fF
0x15...5515
03/10/20268:11:13 AMbuy$17.73$9.140.0086040.0044381.93
0x4FA...D1F9
0x4c...c872
03/10/20268:10:43 AMbuy$20.62$9.140.010.0044342.25
0x637...DFA2
0xfd...f16a
03/10/20268:01:39 AMbuy$20.51$9.080.010.004432.25
0x06c...EB1f
0x25...1c3a
03/10/20266:00:59 AMsell$22.75$90.011130.0044042.52
0x398...A54D
0x36...e80a
03/10/20265:01:49 AMsell$15.9$90.0077820.0044081.76
0x565...3e8B
0x21...f937
03/10/20263:50:33 AMsell$9.97$8.940.004920.004411.11
0x09f...D4Cd
0x74...8fa6
03/10/20263:47:43 AMsell$22.32$8.940.011010.0044132.49
0x4FA...D1F9
0x7b...efef
03/10/20262:43:03 AMsell$8.78$9.050.0042810.0044160.9694
0x0e5...D68B
0xb6...c9d1
03/10/20262:07:07 AMsell$12.66$8.910.0062770.0044181.42
0xfff...5c5d
0x24...a4b9
03/10/20262:01:19 AMsell$13.71$8.920.0067910.0044211.53
0x282...73C7
0xd5...24eb
03/10/20261:24:27 AMsell$14.88$8.90.0073960.0044241.67
0x565...3e8B
0xb9...1aa1
03/10/202612:02:01 AMbuy$19.94$8.860.010.004452.24
0xc15...6D82
0xc3...44ed
03/09/202610:51:01 PMbuy$29.73$8.920.01480.0044453.33
0x44C...e7FC
0xe4...bb3b
03/09/202610:49:55 PMbuy$19.79$8.930.009840.004442.21
0x9a6...48Cd
0xd8...1074