- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,712.7
- Pooled WETH:
- $30.66
LINK/WETH price stats on Polygon
As of April 21, 2025, the current price of LINK token on DEX SushiSwap is $13.08. LINK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,008.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,804,652.79. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $99,271.91. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $99,271.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 94 in the last 24 hours, 37 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,008.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008238, captured at 9:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.08 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:04:51 AM | sell | $24.84 | $13.08 | 0.01564 | 0.008238 | 1.89 | 0x14...6466 | |
| 04/21/2025 | 9:04:37 AM | sell | $18.19 | $13.09 | 0.01145 | 0.008245 | 1.38 | 0x35...3390 | |
| 04/21/2025 | 8:38:22 AM | sell | $5.13 | $13.09 | 0.003233 | 0.008249 | 0.3919 | 0x86...36a8 | |
| 04/21/2025 | 8:05:12 AM | buy | $22.37 | $13.17 | 0.01408 | 0.008296 | 1.69 | 0x17...51b6 | |
| 04/21/2025 | 7:56:24 AM | buy | $19.63 | $13.16 | 0.01236 | 0.008289 | 1.49 | 0x40...5fdf | |
| 04/21/2025 | 7:55:16 AM | buy | $16.23 | $13.15 | 0.01022 | 0.008282 | 1.23 | 0xda...9e3e | |
| 04/21/2025 | 7:51:38 AM | buy | $15.88 | $13.14 | 0.01 | 0.008277 | 1.2 | 0x57...d125 | |
| 04/21/2025 | 7:26:35 AM | sell | $1.04 | $13.06 | 0.000657 | 0.008225 | 0.07988 | 0x38...88e7 | |
| 04/21/2025 | 6:18:47 AM | sell | $2.31 | $13.06 | 0.001456 | 0.008226 | 0.1771 | 0xe9...b1b2 | |
| 04/21/2025 | 5:50:55 AM | sell | $18.64 | $13.06 | 0.01174 | 0.008229 | 1.42 | 0x75...c332 | |
| 04/21/2025 | 5:49:13 AM | sell | $18.63 | $13.07 | 0.01173 | 0.008235 | 1.42 | 0x0f...e59f | |
| 04/21/2025 | 5:48:05 AM | sell | $22.38 | $13.08 | 0.01409 | 0.008242 | 1.71 | 0x2e...7ec3 | |
| 04/21/2025 | 4:22:27 AM | sell | $10.39 | $13.09 | 0.006545 | 0.008248 | 0.7934 | 0xd5...2c40 | |
| 04/21/2025 | 4:08:07 AM | sell | $22.74 | $13.1 | 0.01432 | 0.008253 | 1.73 | 0x33...c285 | |
| 04/21/2025 | 4:04:55 AM | sell | $18.48 | $13.11 | 0.01164 | 0.00826 | 1.4 | 0x19...8b2c | |
| 04/21/2025 | 3:25:31 AM | sell | $6.05 | $13.12 | 0.003815 | 0.008265 | 0.4616 | 0xd0...26fa | |
| 04/21/2025 | 3:19:27 AM | sell | $17.83 | $13.13 | 0.01123 | 0.008269 | 1.35 | 0xe1...8d6e | |
| 04/21/2025 | 3:10:19 AM | sell | $21.08 | $13.14 | 0.01328 | 0.008275 | 1.6 | 0xdd...6a07 | |
| 04/21/2025 | 3:08:29 AM | sell | $17.2 | $13.15 | 0.01083 | 0.008282 | 1.3 | 0x64...9c4f | |
| 04/21/2025 | 2:39:49 AM | sell | $17.59 | $13.16 | 0.01108 | 0.008288 | 1.33 | 0x5c...9888 |