- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,085.2
- Pooled WETH:
- $22.89
LINK/WETH price stats on Polygon
As of May 20, 2026, the current price of LINK token on DEX SushiSwap is $9.67. LINK price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $533.75. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,022,985.74. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $440.74. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $440.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $533.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004516, captured at 8:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.67 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:46:13 PM | buy | $5.39 | $9.67 | 0.002515 | 0.004516 | 0.5569 | 0x66...37bf | |
| 05/20/2026 | 5:46:11 PM | buy | $31.46 | $9.67 | 0.01467 | 0.004512 | 3.25 | 0x66...51e8 | |
| 05/20/2026 | 3:20:13 PM | sell | $32.74 | $9.6 | 0.01529 | 0.004485 | 3.4 | 0x8e...35d5 | |
| 05/20/2026 | 2:53:23 PM | buy | $29.26 | $9.63 | 0.0137 | 0.004513 | 3.03 | 0xa3...7a46 | |
| 05/20/2026 | 2:30:11 PM | buy | $17.13 | $9.61 | 0.008037 | 0.004508 | 1.78 | 0xf3...906d | |
| 05/20/2026 | 2:24:53 PM | buy | $9.34 | $9.59 | 0.00439 | 0.004506 | 0.9742 | 0x20...939b | |
| 05/20/2026 | 1:42:37 PM | sell | $25.19 | $9.5 | 0.01187 | 0.00448 | 2.65 | 0xc4...6db1 | |
| 05/20/2026 | 1:38:43 PM | sell | $18.26 | $9.51 | 0.008615 | 0.004484 | 1.92 | 0x34...fbdf | |
| 05/20/2026 | 6:50:35 AM | buy | $11.7 | $9.61 | 0.005494 | 0.004512 | 1.21 | 0x90...8fa7 | |
| 05/20/2026 | 6:50:33 AM | buy | $21.33 | $9.61 | 0.01 | 0.004509 | 2.21 | 0xf2...5333 | |
| 05/20/2026 | 5:32:48 AM | buy | $22.29 | $9.58 | 0.01048 | 0.004505 | 2.32 | 0xba...5437 | |
| 05/20/2026 | 5:31:03 AM | buy | $16.78 | $9.57 | 0.007893 | 0.004501 | 1.75 | 0x94...e0b3 | |
| 05/20/2026 | 5:11:46 AM | buy | $11.05 | $9.55 | 0.005203 | 0.004499 | 1.15 | 0xdb...046d | |
| 05/20/2026 | 5:03:18 AM | buy | $11.28 | $9.51 | 0.005334 | 0.004497 | 1.18 | 0x3b...ddea | |
| 05/20/2026 | 4:59:26 AM | buy | $14.76 | $9.48 | 0.006996 | 0.004494 | 1.55 | 0x32...dbfd | |
| 05/20/2026 | 1:09:25 AM | buy | $29.31 | $9.49 | 0.01386 | 0.00449 | 3.08 | 0xaa...cd1b | |
| 05/20/2026 | 1:02:23 AM | buy | $21.11 | $9.45 | 0.01001 | 0.004486 | 2.23 | 0x42...c51c | |
| 05/20/2026 | 12:18:45 AM | sell | $46.23 | $9.39 | 0.02195 | 0.004461 | 4.92 | 0x11...574d | |
| 05/20/2026 | 12:14:05 AM | sell | $26.57 | $9.41 | 0.01261 | 0.004468 | 2.82 | 0xdc...6924 | |
| 05/19/2026 | 9:25:04 PM | sell | $43.5 | $9.47 | 0.02053 | 0.004474 | 4.59 | 0x62...053f |