- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,360.41
- Pooled WETH:
- $21.69
LINK/WETH price stats on Polygon
As of April 28, 2026, the current price of LINK token on DEX SushiSwap is $9.27. LINK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $225.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,896,366.34. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $402.63. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $402.63.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $225.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004058, captured at 4:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.27 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:37:54 AM | buy | $19.77 | $9.27 | 0.008654 | 0.004058 | 2.13 | 0xb0...963d | |
| 04/28/2026 | 6:13:02 AM | buy | $5.16 | $9.29 | 0.002255 | 0.004056 | 0.5558 | 0x9c...4ca8 | |
| 04/28/2026 | 4:26:46 AM | buy | $5.45 | $9.27 | 0.002383 | 0.004055 | 0.5877 | 0xa6...c068 | |
| 04/28/2026 | 2:44:28 AM | buy | $22.84 | $9.25 | 0.01 | 0.004053 | 2.46 | 0x35...e9d1 | |
| 04/28/2026 | 2:40:24 AM | buy | $5.2 | $9.31 | 0.002264 | 0.004051 | 0.5588 | 0x6e...b648 | |
| 04/28/2026 | 2:18:06 AM | buy | $13.26 | $9.3 | 0.005777 | 0.004049 | 1.42 | 0x7d...dbbb | |
| 04/28/2026 | 2:17:06 AM | buy | $12.88 | $9.3 | 0.005607 | 0.004047 | 1.38 | 0x62...f4c6 | |
| 04/27/2026 | 11:17:14 PM | buy | $24.02 | $9.28 | 0.01046 | 0.004044 | 2.58 | 0xca...64c0 | |
| 04/27/2026 | 8:20:08 PM | sell | $9.96 | $9.22 | 0.004345 | 0.004019 | 1.08 | 0x9c...2a4c | |
| 04/27/2026 | 3:29:56 PM | buy | $17.5 | $9.19 | 0.007694 | 0.004042 | 1.9 | 0x1b...acde | |
| 04/27/2026 | 3:28:28 PM | buy | $18.71 | $9.17 | 0.008238 | 0.004039 | 2.03 | 0xba...82bb | |
| 04/27/2026 | 3:23:14 PM | buy | $2.75 | $9.18 | 0.001209 | 0.004038 | 0.2995 | 0x7f...cb5e | |
| 04/27/2026 | 10:36:04 AM | buy | $55.8 | $9.33 | 0.0241 | 0.004033 | 5.97 | 0x66...e45c | |
| 04/27/2026 | 8:25:18 AM | buy | $12.2 | $9.31 | 0.005277 | 0.004027 | 1.31 | 0xa8...9d38 | |
| 04/27/2026 | 5:48:38 AM | buy | $15.78 | $9.34 | 0.006798 | 0.004025 | 1.68 | 0x2c...8827 | |
| 04/27/2026 | 5:44:36 AM | buy | $23.27 | $9.35 | 0.01 | 0.004022 | 2.48 | 0x8e...13eb | |
| 04/27/2026 | 5:24:30 AM | buy | $23.33 | $9.37 | 0.01 | 0.004018 | 2.48 | 0x0c...d74b | |
| 04/27/2026 | 5:23:22 AM | buy | $6.06 | $9.36 | 0.002601 | 0.004016 | 0.6477 | 0xd2...abfe | |
| 04/27/2026 | 5:22:36 AM | buy | $10.75 | $9.37 | 0.004606 | 0.004015 | 1.14 | 0xee...8a23 | |
| 04/27/2026 | 5:22:30 AM | buy | $11.28 | $9.37 | 0.004832 | 0.004013 | 1.2 | 0xa4...90b1 |