- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,371.3
- Pooled WETH:
- $21.65
LINK/WETH price stats on Polygon
As of May 4, 2026, the current price of LINK token on DEX SushiSwap is $9.41. LINK price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,848.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,067,831.90. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $101,274.95. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $101,274.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,848.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004041, captured at 10:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:45:46 AM | buy | $38.56 | $9.41 | 0.01655 | 0.004041 | 4.09 | 0xe3...5ac5 | |
| 05/04/2026 | 10:38:54 AM | buy | $14.91 | $9.45 | 0.006368 | 0.004037 | 1.57 | 0x4f...4a59 | |
| 05/04/2026 | 10:19:14 AM | buy | $71.18 | $9.35 | 0.03067 | 0.00403 | 7.61 | 0xb5...97d9 | |
| 05/04/2026 | 10:07:22 AM | sell | $23.27 | $9.3 | 0.01 | 0.004002 | 2.5 | 0x02...6b82 | |
| 05/04/2026 | 10:05:20 AM | sell | $76.62 | $9.42 | 0.0326 | 0.00401 | 8.13 | 0x73...d718 | |
| 05/04/2026 | 10:02:24 AM | sell | $25.42 | $9.5 | 0.01074 | 0.004018 | 2.67 | 0x88...2f87 | |
| 05/04/2026 | 10:00:28 AM | sell | $28.09 | $9.52 | 0.01185 | 0.004022 | 2.94 | 0x91...125d | |
| 05/04/2026 | 9:58:40 AM | sell | $26.24 | $9.53 | 0.01108 | 0.004026 | 2.75 | 0x49...feda | |
| 05/04/2026 | 9:58:02 AM | sell | $20.93 | $9.54 | 0.008842 | 0.00403 | 2.19 | 0x40...e0ea | |
| 05/04/2026 | 9:57:04 AM | sell | $18.42 | $9.56 | 0.007771 | 0.004033 | 1.92 | 0x15...2f87 | |
| 05/04/2026 | 9:56:34 AM | sell | $23.7 | $9.56 | 0.01 | 0.004036 | 2.47 | 0x95...69f0 | |
| 05/04/2026 | 9:56:10 AM | sell | $29.91 | $9.58 | 0.01261 | 0.004041 | 3.12 | 0x0f...6bbd | |
| 05/04/2026 | 9:54:52 AM | sell | $25.86 | $9.58 | 0.01091 | 0.004045 | 2.69 | 0x83...7c77 | |
| 05/04/2026 | 9:44:16 AM | buy | $44.22 | $9.61 | 0.01871 | 0.004068 | 4.6 | 0x68...ced0 | |
| 05/04/2026 | 9:43:26 AM | buy | $23.47 | $9.6 | 0.009931 | 0.004063 | 2.44 | 0x45...d216 | |
| 05/04/2026 | 9:41:16 AM | buy | $76.04 | $9.56 | 0.03223 | 0.004055 | 7.94 | 0x45...f675 | |
| 05/04/2026 | 9:39:44 AM | buy | $45.52 | $9.52 | 0.01933 | 0.004045 | 4.77 | 0xfd...2416 | |
| 05/04/2026 | 9:39:36 AM | buy | $81.42 | $9.52 | 0.0345 | 0.004035 | 8.55 | 0xea...9839 | |
| 05/04/2026 | 9:36:02 AM | buy | $21.63 | $9.52 | 0.009142 | 0.004027 | 2.26 | 0xb3...a44b | |
| 05/04/2026 | 9:33:08 AM | buy | $29.63 | $9.5 | 0.01254 | 0.004023 | 3.11 | 0x30...609f |