- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,047.98
- Pooled WETH:
- $22.99
LINK/WETH price stats on Polygon
As of February 25, 2026, the current price of LINK token on DEX SushiSwap is $9.42. LINK price is up 15.14% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,502.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,600,232.39. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $95,331.93. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $95,331.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 105 in the last 24 hours, 65 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,502.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004544, captured at 9:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:50:10 PM | sell | $25.04 | $9.42 | 0.01208 | 0.004544 | 2.65 | 0xdf...59fd | |
| 02/25/2026 | 8:49:30 PM | sell | $26.62 | $9.44 | 0.01282 | 0.004549 | 2.81 | 0xc3...44d0 | |
| 02/25/2026 | 8:00:40 PM | buy | $16.89 | $9.46 | 0.008167 | 0.004577 | 1.78 | 0xba...bf0d | |
| 02/25/2026 | 7:57:32 PM | buy | $22.12 | $9.45 | 0.01069 | 0.004568 | 2.34 | 0x03...1e45 | |
| 02/25/2026 | 7:57:32 PM | buy | $26.36 | $9.45 | 0.01275 | 0.004573 | 2.78 | 0xf6...7430 | |
| 02/25/2026 | 7:55:46 PM | buy | $22.05 | $9.45 | 0.01064 | 0.004564 | 2.33 | 0x50...b14a | |
| 02/25/2026 | 7:09:12 PM | sell | $2.61 | $9.39 | 0.00126 | 0.004535 | 0.2779 | 0x3c...cc9d | |
| 02/25/2026 | 7:08:56 PM | sell | $3.91 | $9.39 | 0.00189 | 0.004535 | 0.4168 | 0x8e...7012 | |
| 02/25/2026 | 7:08:46 PM | sell | $2.91 | $9.38 | 0.00141 | 0.004536 | 0.3108 | 0xa0...2c7d | |
| 02/25/2026 | 7:05:26 PM | sell | $9.98 | $9.39 | 0.004822 | 0.004537 | 1.06 | 0xb1...1a99 | |
| 02/25/2026 | 7:02:34 PM | sell | $41.14 | $9.41 | 0.01985 | 0.004542 | 4.37 | 0xa9...074f | |
| 02/25/2026 | 6:59:58 PM | sell | $17.67 | $9.44 | 0.008517 | 0.004548 | 1.87 | 0x19...ecfa | |
| 02/25/2026 | 6:55:42 PM | sell | $22.94 | $9.44 | 0.01105 | 0.004552 | 2.42 | 0x7d...fa41 | |
| 02/25/2026 | 6:52:36 PM | sell | $10.92 | $9.44 | 0.005267 | 0.004555 | 1.15 | 0x2d...7085 | |
| 02/25/2026 | 5:45:12 PM | sell | $57.53 | $9.48 | 0.02765 | 0.004561 | 6.06 | 0xda...267a | |
| 02/25/2026 | 5:43:48 PM | sell | $23 | $9.47 | 0.01109 | 0.004569 | 2.42 | 0xbc...249d | |
| 02/25/2026 | 5:43:00 PM | sell | $20.75 | $9.48 | 0.01 | 0.004573 | 2.18 | 0x3c...cc70 | |
| 02/25/2026 | 5:41:38 PM | sell | $24.71 | $9.47 | 0.01193 | 0.004578 | 2.6 | 0xe5...52fd | |
| 02/25/2026 | 5:13:40 PM | sell | $9.26 | $9.46 | 0.004485 | 0.004581 | 0.9791 | 0x31...766d | |
| 02/25/2026 | 5:04:12 PM | sell | $19.77 | $9.45 | 0.00959 | 0.004584 | 2.09 | 0xaf...b13e |