- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,148.61
- Pooled WETH:
- $22.55
LINK/WETH price stats on Polygon
As of March 5, 2026, the current price of LINK token on DEX SushiSwap is $9.21. LINK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $837.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,291,708.89. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $94,780.47. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $94,780.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $837.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004392, captured at 9:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:30:11 AM | buy | $9.99 | $9.21 | 0.004765 | 0.004392 | 1.08 | 0x3d...24fa | |
| 03/05/2026 | 8:27:45 AM | buy | $8.08 | $9.22 | 0.003848 | 0.004391 | 0.8765 | 0x91...e273 | |
| 03/05/2026 | 8:07:51 AM | buy | $24.65 | $9.2 | 0.01175 | 0.004387 | 2.67 | 0x07...3577 | |
| 03/05/2026 | 4:23:03 AM | sell | $32.14 | $9.29 | 0.01507 | 0.004362 | 3.45 | 0x8a...c118 | |
| 03/05/2026 | 4:06:49 AM | sell | $17.25 | $9.28 | 0.008115 | 0.004366 | 1.85 | 0xa0...0580 | |
| 03/05/2026 | 3:00:19 AM | sell | $6.26 | $9.27 | 0.00295 | 0.004368 | 0.6754 | 0xd3...63b5 | |
| 03/05/2026 | 2:59:59 AM | sell | $10.07 | $9.27 | 0.004749 | 0.00437 | 1.08 | 0x60...1ada | |
| 03/05/2026 | 2:36:29 AM | sell | $17.95 | $9.28 | 0.008456 | 0.004373 | 1.93 | 0x5d...4719 | |
| 03/05/2026 | 2:15:47 AM | sell | $12.41 | $9.33 | 0.00582 | 0.004375 | 1.33 | 0xda...50f9 | |
| 03/05/2026 | 2:14:23 AM | sell | $3.56 | $9.31 | 0.001673 | 0.004377 | 0.3823 | 0x84...75ae | |
| 03/05/2026 | 1:37:39 AM | sell | $11.97 | $9.3 | 0.005635 | 0.004378 | 1.28 | 0xcb...03c8 | |
| 03/05/2026 | 1:33:03 AM | sell | $1.25 | $9.3 | 0.00059 | 0.004379 | 0.1347 | 0xb8...e143 | |
| 03/04/2026 | 11:23:43 PM | sell | $19.1 | $9.32 | 0.008975 | 0.004381 | 2.04 | 0xfe...b1a7 | |
| 03/04/2026 | 8:59:31 PM | buy | $39.42 | $9.49 | 0.01828 | 0.004406 | 4.14 | 0x2c...9ec9 | |
| 03/04/2026 | 8:59:07 PM | buy | $21.58 | $9.49 | 0.01 | 0.0044 | 2.27 | 0xe8...ee6b | |
| 03/04/2026 | 8:33:29 PM | buy | $8.46 | $9.52 | 0.003907 | 0.004398 | 0.8884 | 0x4e...e6a9 | |
| 03/04/2026 | 8:26:51 PM | buy | $21.72 | $9.54 | 0.01 | 0.004395 | 2.27 | 0xdd...14a4 | |
| 03/04/2026 | 8:24:27 PM | buy | $12.52 | $9.52 | 0.005776 | 0.004392 | 1.31 | 0x2a...62f4 | |
| 03/04/2026 | 7:44:19 PM | buy | $20.23 | $9.59 | 0.009259 | 0.004389 | 2.1 | 0xb2...c822 | |
| 03/04/2026 | 7:30:09 PM | buy | $17.09 | $9.55 | 0.007846 | 0.004386 | 1.78 | 0xb5...c3aa |