WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.33
Price
0.004633 WETH
TVL
$387.89
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0.26%
24h
-0.66%
Share
TXNS
48
Buys
24
Sells
24
Volume
773
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,022.93
Pooled WETH:
$23.21

LINK/WETH price stats on Polygon

As of June 17, 2026, the current price of LINK token on DEX SushiSwap is $8.33. LINK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $773.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,078,273.50. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $387.89. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $387.89.

The total transactions of LINK/WETH is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

LINK/WETH pool has a trading volume of $773.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004633, captured at 12:23 AM UTC.

The price of converting 1 LINK to USD is $8.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20268:42:40 PMbuy$19$8.330.010560.0046332.28
0x4FA...D1F9
0x04...e6b1
06/16/20268:42:07 PMbuy$28.11$8.310.015650.0046283.38
0x4a8...b6a9
0xf4...c59f
06/16/20268:39:35 PMbuy$7.48$8.280.0041760.0046240.9031
0xfff...CE08
0x37...0670
06/16/20268:21:35 PMbuy$28.07$8.30.015620.004623.38
0xecC...82Cb
0xb7...8ee5
06/16/20266:45:11 PMbuy$6.61$8.270.0036880.0046160.7988
0x2D6...07F8
0xf2...b347
06/16/20266:44:44 PMbuy$4.39$8.270.0024480.0046150.5305
0x2D6...07F8
0x8b...6f16
06/16/20266:31:53 PMbuy$6.02$8.30.0033450.0046140.725
0xde0...c570
0x0e...dbf8
06/16/20266:31:40 PMbuy$7.37$8.280.0041050.0046120.8899
0xe27...FFE5
0xb4...1fec
06/16/20264:18:08 PMbuy$16.97$8.20.0095410.0046092.06
0x4FA...D1F9
0x12...a8d5
06/16/20264:15:53 PMbuy$7.23$8.180.004070.0046070.8834
0x331...b8FF
0x76...bd57
06/16/20262:57:22 PMsell$18.3$8.150.010280.004582.24
0x371...520A
0x9b...0edf
06/16/20262:36:10 PMsell$16.58$8.130.0093450.0045842.03
0x4FA...D1F9
0x6d...1a0c
06/16/20262:31:53 PMsell$18.07$8.120.01020.0045882.22
0x4FA...D1F9
0x49...6341
06/16/20262:14:41 PMsell$17.15$8.230.0095690.0045922.08
0x4FA...D1F9
0x04...a937
06/16/20261:52:11 PMsell$24.59$8.260.013680.0045972.97
0xFD4...266e
0xfe...5188
06/16/20261:45:56 PMsell$18.22$8.30.01010.0046012.19
0x4FA...D1F9
0xd0...6ac6
06/16/20261:26:56 PMsell$20.16$8.290.011190.0046062.42
0x4FA...D1F9
0x82...f5b1
06/16/20261:22:59 PMsell$1.87$8.310.0010410.0046080.2261
0xC06...8B8c
0xf0...8324
06/16/202612:33:52 PMsell$9.77$8.450.005330.0046091.15
0xC73...c995
0xa8...e692
06/16/202612:33:52 PMsell$3.6$8.450.0019670.0046110.4265
0x015...E059
0x79...5777