Info about LINK-WETH pair
- Pooled LINK:
- 5,107.64
- Pooled WETH:
- $22.73
LINK/WETH price stats on Polygon
As of February 28, 2026, the current price of LINK token on DEX SushiSwap is $8.33. LINK price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $606.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,183,991.56. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $85,236.05. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $85,236.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $606.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004439, captured at 12:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.33 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:27:41 AM | sell | $21.27 | $8.33 | 0.01132 | 0.004439 | 2.55 | 0x7b...59e1 | |
| 02/28/2026 | 10:09:53 AM | sell | $23.14 | $8.22 | 0.01249 | 0.004443 | 2.81 | 0xd3...a09d | |
| 02/28/2026 | 10:05:27 AM | sell | $18.52 | $8.23 | 0.01001 | 0.004448 | 2.25 | 0x2e...1039 | |
| 02/28/2026 | 9:24:41 AM | sell | $33.92 | $8.3 | 0.0182 | 0.004453 | 4.08 | 0x4c...41d7 | |
| 02/28/2026 | 9:11:45 AM | sell | $16.87 | $8.24 | 0.00913 | 0.004459 | 2.04 | 0x72...9033 | |
| 02/28/2026 | 8:49:01 AM | sell | $21.93 | $8.29 | 0.0118 | 0.004463 | 2.64 | 0x44...ac64 | |
| 02/28/2026 | 8:18:07 AM | sell | $22.59 | $8.35 | 0.01208 | 0.004467 | 2.7 | 0x1a...5df6 | |
| 02/28/2026 | 8:17:33 AM | sell | $13.73 | $8.35 | 0.007354 | 0.004471 | 1.64 | 0xe9...2771 | |
| 02/28/2026 | 8:01:15 AM | sell | $7.87 | $8.34 | 0.004226 | 0.004473 | 0.9446 | 0x9e...772c | |
| 02/28/2026 | 7:58:09 AM | sell | $19.4 | $8.35 | 0.01039 | 0.004476 | 2.32 | 0xa2...5ea1 | |
| 02/28/2026 | 7:44:33 AM | sell | $0.02031 | $8.42 | 0.00001079 | 0.004478 | 0.00241 | 0xf6...88b0 | |
| 02/28/2026 | 7:38:25 AM | sell | $29.27 | $8.36 | 0.01568 | 0.004481 | 3.5 | 0xed...d51f | |
| 02/28/2026 | 7:09:41 AM | buy | $21.6 | $8.39 | 0.0116 | 0.004509 | 2.57 | 0x0b...1dd2 | |
| 02/28/2026 | 7:08:59 AM | buy | $24.34 | $8.38 | 0.01308 | 0.004504 | 2.9 | 0x45...7915 | |
| 02/28/2026 | 6:54:09 AM | sell | $15.74 | $8.32 | 0.008461 | 0.004477 | 1.89 | 0xe8...4a0d | |
| 02/28/2026 | 6:50:57 AM | sell | $46.56 | $8.34 | 0.02502 | 0.004483 | 5.58 | 0xbb...1636 | |
| 02/28/2026 | 6:50:47 AM | sell | $18.68 | $8.34 | 0.01004 | 0.00449 | 2.23 | 0x01...08e0 | |
| 02/28/2026 | 6:36:55 AM | sell | $9.97 | $8.39 | 0.00534 | 0.004493 | 1.18 | 0x59...aeba | |
| 02/28/2026 | 6:19:09 AM | sell | $22.26 | $8.49 | 0.01179 | 0.004496 | 2.62 | 0xe3...730e | |
| 02/28/2026 | 6:18:57 AM | sell | $1.9 | $8.46 | 0.001013 | 0.004499 | 0.2252 | 0x94...1c31 |