- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,372.66
- Pooled WETH:
- $21.63
LINK/WETH price stats on Polygon
As of April 11, 2026, the current price of LINK token on DEX SushiSwap is $9.01. LINK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $237.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,694,081.16. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $97,035.11. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $97,035.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $237.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004015, captured at 12:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.01 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:10:47 PM | sell | $7.49 | $9.01 | 0.003335 | 0.004015 | 0.8305 | 0x4b...4245 | |
| 04/11/2026 | 12:05:55 PM | sell | $2.75 | $9.01 | 0.001229 | 0.004016 | 0.306 | 0xdb...bd23 | |
| 04/11/2026 | 11:58:41 AM | sell | $1.53 | $9.02 | 0.0006815 | 0.004017 | 0.1696 | 0x97...2965 | |
| 04/11/2026 | 9:51:43 AM | sell | $14.36 | $9.01 | 0.006404 | 0.004018 | 1.59 | 0x82...5e74 | |
| 04/11/2026 | 9:31:21 AM | sell | $9.01 | $9.03 | 0.00401 | 0.00402 | 0.9975 | 0x7e...9ed6 | |
| 04/11/2026 | 9:31:21 AM | sell | $12.92 | $9.03 | 0.005755 | 0.004022 | 1.43 | 0x4a...97c0 | |
| 04/11/2026 | 9:31:19 AM | sell | $2 | $9.03 | 0.0008931 | 0.004023 | 0.2219 | 0x49...ea94 | |
| 04/11/2026 | 6:13:33 AM | sell | $18.44 | $9.03 | 0.008219 | 0.004025 | 2.04 | 0xd6...b9c4 | |
| 04/11/2026 | 6:12:35 AM | sell | $13.05 | $9.03 | 0.00582 | 0.004027 | 1.44 | 0xda...8f62 | |
| 04/11/2026 | 6:00:11 AM | sell | $22.36 | $9 | 0.01 | 0.00403 | 2.48 | 0xdf...05f6 | |
| 04/11/2026 | 5:17:03 AM | sell | $17.05 | $9 | 0.007641 | 0.004034 | 1.89 | 0x5d...a8ea | |
| 04/11/2026 | 5:15:07 AM | sell | $18.48 | $9.01 | 0.008281 | 0.004036 | 2.05 | 0xf9...7d6d | |
| 04/11/2026 | 5:02:07 AM | sell | $5.57 | $9.04 | 0.00249 | 0.004038 | 0.6166 | 0x9e...f295 | |
| 04/11/2026 | 1:28:47 AM | sell | $18.3 | $9.04 | 0.008179 | 0.00404 | 2.02 | 0x56...496b | |
| 04/11/2026 | 1:11:19 AM | sell | $8.51 | $9.06 | 0.0038 | 0.004043 | 0.9399 | 0x77...03aa | |
| 04/11/2026 | 1:11:17 AM | sell | $9.91 | $9.06 | 0.004423 | 0.004044 | 1.09 | 0xff...2ffc | |
| 04/10/2026 | 3:02:51 PM | buy | $1.81 | $9.14 | 0.000809 | 0.004069 | 0.1988 | 0x60...90cc | |
| 04/10/2026 | 2:18:01 PM | sell | $19.83 | $9.08 | 0.00884 | 0.004046 | 2.18 | 0xa2...ee30 | |
| 04/10/2026 | 2:16:27 PM | sell | $22.39 | $9.06 | 0.01 | 0.00405 | 2.47 | 0x9b...587e | |
| 04/10/2026 | 12:17:27 PM | sell | $11.63 | $8.98 | 0.005247 | 0.004053 | 1.29 | 0x06...f5b7 |