- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,049.72
- Pooled WETH:
- $22.98
LINK/WETH price stats on Polygon
As of February 20, 2026, the current price of LINK token on DEX SushiSwap is $8.96. LINK price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,739.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,099,425.79. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $90,535.50. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $90,535.50.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 84 in the last 24 hours, 64 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,739.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004561, captured at 11:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.96 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:27:30 PM | buy | $26.35 | $8.96 | 0.01341 | 0.004561 | 2.94 | 0x20...4655 | |
| 02/20/2026 | 10:23:24 PM | buy | $19.34 | $8.95 | 0.009843 | 0.004557 | 2.16 | 0xb1...3bc5 | |
| 02/20/2026 | 10:12:40 PM | buy | $18.9 | $8.93 | 0.009638 | 0.004553 | 2.11 | 0x7c...5a49 | |
| 02/20/2026 | 10:10:06 PM | buy | $28.46 | $8.93 | 0.01448 | 0.004548 | 3.18 | 0x99...e5c5 | |
| 02/20/2026 | 9:57:08 PM | buy | $19.84 | $8.95 | 0.01006 | 0.004543 | 2.21 | 0xf1...8a18 | |
| 02/20/2026 | 9:07:16 PM | sell | $10.15 | $8.89 | 0.005155 | 0.004515 | 1.14 | 0x88...228e | |
| 02/20/2026 | 8:20:56 PM | buy | $16.74 | $8.92 | 0.008524 | 0.004542 | 1.87 | 0xae...c591 | |
| 02/20/2026 | 8:05:08 PM | buy | $38.21 | $8.91 | 0.01944 | 0.004536 | 4.28 | 0x8d...623b | |
| 02/20/2026 | 8:05:06 PM | buy | $20.15 | $8.91 | 0.01024 | 0.00453 | 2.26 | 0xc6...c436 | |
| 02/20/2026 | 7:57:38 PM | buy | $21.8 | $8.88 | 0.01111 | 0.004526 | 2.45 | 0xde...ebf8 | |
| 02/20/2026 | 7:56:20 PM | buy | $8.24 | $8.87 | 0.004201 | 0.004523 | 0.9288 | 0x1d...9ddd | |
| 02/20/2026 | 7:55:28 PM | buy | $8.53 | $8.87 | 0.004346 | 0.004521 | 0.9611 | 0x66...a7d8 | |
| 02/20/2026 | 7:40:00 PM | buy | $18.15 | $8.89 | 0.009223 | 0.004519 | 2.04 | 0x4f...ca96 | |
| 02/20/2026 | 7:31:06 PM | buy | $21.85 | $8.88 | 0.0111 | 0.004515 | 2.46 | 0xa2...28bf | |
| 02/20/2026 | 7:26:40 PM | buy | $18.81 | $8.88 | 0.009554 | 0.004511 | 2.11 | 0x8b...e5a8 | |
| 02/20/2026 | 7:22:44 PM | buy | $1.84 | $8.88 | 0.0009379 | 0.004509 | 0.208 | 0xec...90f2 | |
| 02/20/2026 | 6:46:12 PM | buy | $10.3 | $8.88 | 0.00523 | 0.004507 | 1.16 | 0x1d...3c32 | |
| 02/20/2026 | 6:22:56 PM | buy | $11.42 | $8.82 | 0.005835 | 0.004505 | 1.29 | 0x2d...f6b7 | |
| 02/20/2026 | 6:05:10 PM | buy | $19.05 | $8.88 | 0.009654 | 0.004502 | 2.14 | 0x19...c5ff | |
| 02/20/2026 | 5:35:46 PM | sell | $34.36 | $8.71 | 0.01766 | 0.004477 | 3.94 | 0xd4...fd83 |