- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,403.92
- Pooled WETH:
- $22.9
LINK/WETH price stats on Polygon
As of November 15, 2024, the current price of LINK token on DEX SushiSwap is $12.91. LINK price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,123.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,257,546.39. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $139,760.80. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $139,760.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 172 in the last 24 hours, 83 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,123.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004227, captured at 1:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.91 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:25:40 AM | sell | $27.07 | $12.91 | 0.008867 | 0.004227 | 2.09 | 0x09...cd35 | |
| 11/15/2024 | 1:25:30 AM | sell | $24.9 | $12.91 | 0.008155 | 0.004231 | 1.92 | 0x95...3540 | |
| 11/15/2024 | 12:13:52 AM | buy | $28.33 | $13.07 | 0.009224 | 0.004256 | 2.16 | 0x29...0c4d | |
| 11/15/2024 | 12:10:10 AM | buy | $30.67 | $13.03 | 0.01 | 0.004252 | 2.35 | 0x93...0bc7 | |
| 11/14/2024 | 11:59:48 PM | buy | $19.01 | $13.01 | 0.006209 | 0.004249 | 1.46 | 0x5d...b62d | |
| 11/14/2024 | 11:58:44 PM | buy | $30.62 | $13 | 0.01 | 0.004246 | 2.35 | 0xc4...5c04 | |
| 11/14/2024 | 11:55:46 PM | buy | $30.63 | $12.98 | 0.01 | 0.004243 | 2.35 | 0xa7...fd1d | |
| 11/14/2024 | 11:40:34 PM | sell | $23.75 | $12.84 | 0.007801 | 0.004217 | 1.84 | 0xd1...548f | |
| 11/14/2024 | 11:40:20 PM | sell | $29.86 | $12.85 | 0.009807 | 0.00422 | 2.32 | 0x53...c1d3 | |
| 11/14/2024 | 11:38:04 PM | sell | $25.73 | $12.86 | 0.008449 | 0.004223 | 2 | 0x24...3f2e | |
| 11/14/2024 | 11:32:52 PM | sell | $30.61 | $12.93 | 0.01 | 0.004227 | 2.36 | 0x85...2166 | |
| 11/14/2024 | 11:27:56 PM | sell | $26.67 | $12.92 | 0.008728 | 0.00423 | 2.06 | 0xbd...f424 | |
| 11/14/2024 | 11:15:26 PM | sell | $23.23 | $12.96 | 0.007587 | 0.004233 | 1.79 | 0x13...9268 | |
| 11/14/2024 | 11:14:36 PM | sell | $23.07 | $12.98 | 0.007532 | 0.004236 | 1.77 | 0x7e...e1e8 | |
| 11/14/2024 | 11:14:00 PM | sell | $21.75 | $12.98 | 0.007098 | 0.004239 | 1.67 | 0x09...d3f2 | |
| 11/14/2024 | 11:13:32 PM | sell | $21.18 | $12.99 | 0.006914 | 0.004241 | 1.63 | 0x9f...cfef | |
| 11/14/2024 | 11:13:20 PM | sell | $19.85 | $13 | 0.006479 | 0.004244 | 1.52 | 0xcb...ab0d | |
| 11/14/2024 | 11:11:48 PM | sell | $30.64 | $13 | 0.01 | 0.004247 | 2.35 | 0xc0...5c2a | |
| 11/14/2024 | 11:11:08 PM | sell | $19.15 | $13.05 | 0.006236 | 0.00425 | 1.46 | 0x70...faea | |
| 11/14/2024 | 11:09:58 PM | sell | $30.73 | $13.06 | 0.01 | 0.004253 | 2.35 | 0x58...de72 |