Info about LINK-WETH pair
- Pooled LINK:
- 5,244.53
- Pooled WETH:
- $22.15
LINK/WETH price stats on Polygon
As of March 17, 2026, the current price of LINK token on DEX SushiSwap is $9.76. LINK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,316.39. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,825,234.85. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $439.38. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $439.38.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,316.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004213, captured at 11:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:09:23 PM | sell | $19.97 | $9.76 | 0.008614 | 0.004213 | 2.04 | 0xb3...e0e7 | |
| 03/17/2026 | 6:55:57 PM | buy | $6.11 | $9.9 | 0.002616 | 0.004239 | 0.6172 | 0x25...fdd2 | |
| 03/17/2026 | 6:55:49 PM | buy | $4.09 | $9.9 | 0.001751 | 0.004238 | 0.4131 | 0x22...b282 | |
| 03/17/2026 | 6:50:53 PM | buy | $6.77 | $9.9 | 0.002898 | 0.004237 | 0.684 | 0x11...0ed7 | |
| 03/17/2026 | 6:48:55 PM | buy | $4.61 | $9.9 | 0.001973 | 0.004236 | 0.4657 | 0x5b...c26a | |
| 03/17/2026 | 6:47:17 PM | buy | $6.04 | $9.9 | 0.002585 | 0.004236 | 0.6104 | 0xf7...198b | |
| 03/17/2026 | 6:46:53 PM | buy | $5.56 | $9.89 | 0.002381 | 0.004235 | 0.5622 | 0xe6...23d7 | |
| 03/17/2026 | 6:44:05 PM | buy | $7.74 | $9.9 | 0.00331 | 0.004233 | 0.7819 | 0x24...76bb | |
| 03/17/2026 | 6:39:21 PM | buy | $6.76 | $9.89 | 0.002891 | 0.004232 | 0.683 | 0xfd...a0db | |
| 03/17/2026 | 4:01:13 PM | buy | $15 | $9.79 | 0.00648 | 0.004231 | 1.53 | 0x80...d54b | |
| 03/17/2026 | 3:47:13 PM | buy | $14.73 | $9.76 | 0.006381 | 0.004228 | 1.5 | 0x1b...7784 | |
| 03/17/2026 | 3:35:37 PM | buy | $23.23 | $9.8 | 0.01 | 0.004225 | 2.36 | 0x3d...07d5 | |
| 03/17/2026 | 3:31:07 PM | buy | $23.24 | $9.81 | 0.01 | 0.004221 | 2.36 | 0xa9...f8d4 | |
| 03/17/2026 | 3:26:29 PM | buy | $11.74 | $9.8 | 0.005053 | 0.004218 | 1.19 | 0xaf...c10f | |
| 03/17/2026 | 3:13:37 PM | buy | $3.93 | $9.83 | 0.001687 | 0.004217 | 0.4002 | 0x0d...b7d3 | |
| 03/17/2026 | 3:10:27 PM | buy | $4.26 | $9.85 | 0.001824 | 0.004216 | 0.4325 | 0x91...0e63 | |
| 03/17/2026 | 3:09:11 PM | buy | $3.54 | $9.9 | 0.00151 | 0.004216 | 0.3583 | 0x9a...70c1 | |
| 03/17/2026 | 3:04:41 PM | buy | $11.76 | $9.92 | 0.004995 | 0.004214 | 1.18 | 0x9c...2f08 | |
| 03/17/2026 | 2:16:21 PM | buy | $12.07 | $9.82 | 0.005176 | 0.004212 | 1.22 | 0x47...6e4d | |
| 03/17/2026 | 2:16:07 PM | buy | $12.33 | $9.81 | 0.005292 | 0.00421 | 1.25 | 0xaf...079c |