- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,114.89
- Pooled WETH:
- $22.7
LINK/WETH price stats on Polygon
As of March 10, 2026, the current price of LINK token on DEX SushiSwap is $8.86. LINK price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $454.96. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,733,306.44. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $90,597.80. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $90,597.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $454.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00445, captured at 1:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:02:01 AM | buy | $19.94 | $8.86 | 0.01 | 0.00445 | 2.24 | 0xc3...44ed | |
| 03/09/2026 | 10:51:01 PM | buy | $29.73 | $8.92 | 0.0148 | 0.004445 | 3.33 | 0xe4...bb3b | |
| 03/09/2026 | 10:49:55 PM | buy | $19.79 | $8.93 | 0.00984 | 0.00444 | 2.21 | 0xd8...1074 | |
| 03/09/2026 | 8:18:37 PM | buy | $20.3 | $9 | 0.01 | 0.004436 | 2.25 | 0x75...6438 | |
| 03/09/2026 | 8:18:29 PM | buy | $53.98 | $9 | 0.02654 | 0.004429 | 5.99 | 0x26...0146 | |
| 03/09/2026 | 8:18:29 PM | sell | $76.17 | $9 | 0.03725 | 0.004405 | 8.45 | 0xd6...bbb7 | |
| 03/09/2026 | 8:18:01 PM | buy | $20.3 | $9 | 0.01 | 0.004437 | 2.25 | 0x55...58be | |
| 03/09/2026 | 7:41:17 PM | buy | $3.13 | $9 | 0.001543 | 0.004434 | 0.3481 | 0x88...9b75 | |
| 03/09/2026 | 7:35:07 PM | buy | $20.4 | $9.04 | 0.01 | 0.004432 | 2.25 | 0x47...7dbc | |
| 03/09/2026 | 6:30:37 PM | buy | $17.35 | $8.95 | 0.008587 | 0.004428 | 1.93 | 0xa3...7c3e | |
| 03/09/2026 | 6:27:09 PM | buy | $7.7 | $8.95 | 0.003811 | 0.004426 | 0.8609 | 0x70...3902 | |
| 03/09/2026 | 5:43:09 PM | buy | $8.2 | $8.89 | 0.004079 | 0.004424 | 0.922 | 0x91...7764 | |
| 03/09/2026 | 5:42:51 PM | buy | $7.17 | $8.9 | 0.003564 | 0.004423 | 0.8058 | 0x83...4cfe | |
| 03/09/2026 | 5:28:05 PM | buy | $2.18 | $8.94 | 0.001079 | 0.004422 | 0.2442 | 0x0a...db3d | |
| 03/09/2026 | 4:21:35 PM | buy | $11.86 | $8.93 | 0.00587 | 0.004421 | 1.32 | 0xf9...43a2 | |
| 03/09/2026 | 1:42:35 PM | buy | $39.52 | $8.86 | 0.01967 | 0.004416 | 4.45 | 0xf2...0e6c | |
| 03/09/2026 | 1:38:51 PM | buy | $7.39 | $8.86 | 0.003678 | 0.004411 | 0.8337 | 0x6c...bbbc | |
| 03/09/2026 | 1:32:09 PM | buy | $10.44 | $8.89 | 0.005176 | 0.004409 | 1.17 | 0x69...6d50 | |
| 03/09/2026 | 1:20:53 PM | buy | $16.92 | $8.85 | 0.00843 | 0.004407 | 1.91 | 0x96...ac00 | |
| 03/09/2026 | 11:35:59 AM | buy | $6.42 | $8.76 | 0.003225 | 0.004405 | 0.7322 | 0x51...ac38 |