WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.004215 WETH
TVL
$803.35
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
28
Buys
17
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,248.97
Pooled WETH:
$22.07

LINK/WETH price stats on Polygon

As of February 3, 2026, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,111.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $25,621,493.69. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $803.35. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $803.35.

The total transactions of LINK/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

LINK/WETH pool has a trading volume of $1,111.54 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004215, captured at 12:39 PM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:31:12 AMbuy$74.59$18.170.01730.0042154.1
0x731...61C4
0x48...cc41
02/03/202611:17:14 AMbuy$82.34$18.170.019070.0042084.53
0x9f2...1D74
0xc0...8c65
02/03/202611:10:40 AMbuy$41.29$18.170.0095510.0042032.27
0x8b8...7935
0x4c...f3a5
02/03/202611:03:38 AMbuy$0.9477$18.170.00021910.0042010.05215
0x294...3D19
0x1d...50d9
02/03/202610:59:00 AMbuy$0.1865$18.170.000043120.0042010.01026
0xE94...4137
0x92...0773
02/03/20269:16:26 AMbuy$1.63$18.170.00037870.0042010.09016
0x102...A9b1
0xd3...a4ef
02/03/20269:16:24 AMbuy$49.19$18.170.011360.0041982.7
0x1E3...957b
0x1a...dd5c
02/03/20265:13:10 AMbuy$81.36$18.170.018770.0041934.47
0xdCb...0401
0x05...1c74
02/03/20263:32:16 AMbuy$0.9332$18.170.00021510.0041890.05135
0x23E...f4e6
0xf8...8836
02/03/202612:11:48 AMbuy$12.7$18.170.0029290.0041880.6994
0x1D8...c404
0xce...01cd
02/02/202611:38:50 PMsell$227.17$18.170.052170.00417312.5
0x8af...80C7
0xf7...d879
02/02/20266:12:20 PMbuy$36.4$18.170.0084270.0042062
0xa4F...cb94
0x48...ff39
02/02/20266:10:44 PMbuy$0.07888$18.170.000018250.0042050.004341
0x72b...1d13
0xe7...7526
02/02/20264:44:28 PMsell$0.079925$18.170.01022830.0041790.085462
0x704...41A9
0xd4...de32
02/02/20263:46:32 PMbuy$67.36$18.170.015570.0042023.7
0x398...A54D
0x6b...15e4
02/02/20262:59:36 PMbuy$64.9$18.170.014980.0041963.57
0x882...40D5
0x60...8177
02/02/20262:33:02 PMsell$72.43$18.170.016620.0041713.98
0x06c...EB1f
0x6c...4eec
02/02/20262:20:32 PMbuy$85.13$18.170.019650.0041964.68
0xFD4...266e
0xd1...4374
02/02/20262:20:28 PMbuy$47.62$18.170.010980.004192.62
0x4a8...b6a9
0xf3...e066
02/02/20262:17:32 PMbuy$51.56$18.170.011870.0041852.83
0x968...23B2
0xc7...550d