- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,113.05
- Pooled WETH:
- $22.7
LINK/WETH price stats on Polygon
As of March 3, 2026, the current price of LINK token on DEX SushiSwap is $8.72. LINK price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $445.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,668,749.09. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $401.29. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $401.29.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $445.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004429, captured at 11:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:03:23 PM | sell | $15.39 | $8.72 | 0.007818 | 0.004429 | 1.76 | 0x87...7b17 | |
| 03/03/2026 | 8:09:17 PM | sell | $9.02 | $8.78 | 0.004551 | 0.004431 | 1.02 | 0xc6...cabc | |
| 03/03/2026 | 7:29:13 PM | sell | $11.02 | $8.82 | 0.005537 | 0.004433 | 1.24 | 0xe4...a2a3 | |
| 03/03/2026 | 7:07:05 PM | sell | $23.03 | $8.81 | 0.01159 | 0.004437 | 2.61 | 0x10...a947 | |
| 03/03/2026 | 6:25:53 PM | buy | $43.54 | $8.86 | 0.02192 | 0.004461 | 4.91 | 0x2a...3ac2 | |
| 03/03/2026 | 6:15:39 PM | buy | $4.21 | $8.8 | 0.002131 | 0.004457 | 0.4782 | 0xcf...bae0 | |
| 03/03/2026 | 6:15:37 PM | buy | $19.37 | $8.8 | 0.0098 | 0.004454 | 2.2 | 0xfa...918d | |
| 03/03/2026 | 5:47:25 PM | sell | $0.4994 | $8.77 | 0.0002518 | 0.004426 | 0.05689 | 0x3c...43bc | |
| 03/03/2026 | 5:46:13 PM | sell | $0.4998 | $8.79 | 0.0002516 | 0.004426 | 0.05684 | 0x2a...1830 | |
| 03/03/2026 | 5:45:57 PM | sell | $0.499 | $8.77 | 0.0002516 | 0.004426 | 0.05684 | 0x76...9a75 | |
| 03/03/2026 | 5:44:37 PM | sell | $0.4997 | $8.79 | 0.0002516 | 0.004426 | 0.05684 | 0xed...d6dc | |
| 03/03/2026 | 5:43:07 PM | sell | $0.5004 | $8.76 | 0.0002526 | 0.004426 | 0.05707 | 0x59...8ff7 | |
| 03/03/2026 | 5:41:53 PM | buy | $14.57 | $8.78 | 0.007386 | 0.00445 | 1.65 | 0x0e...b541 | |
| 03/03/2026 | 5:41:53 PM | sell | $0.5 | $8.78 | 0.0002518 | 0.004422 | 0.05694 | 0x15...89c9 | |
| 03/03/2026 | 5:41:53 PM | buy | $6.1 | $8.78 | 0.003096 | 0.004452 | 0.6954 | 0xcb...38ee | |
| 03/03/2026 | 5:40:35 PM | sell | $0.4995 | $8.76 | 0.0002521 | 0.004422 | 0.057 | 0xfe...d34b | |
| 03/03/2026 | 5:39:15 PM | sell | $0.4995 | $8.75 | 0.0002522 | 0.004422 | 0.05703 | 0xa4...2116 | |
| 03/03/2026 | 5:39:03 PM | sell | $0.9941 | $8.74 | 0.0005026 | 0.004423 | 0.1136 | 0xef...9ffa | |
| 03/03/2026 | 4:58:49 PM | buy | $19.9 | $8.85 | 0.01 | 0.004447 | 2.24 | 0xde...8214 | |
| 03/03/2026 | 4:39:33 PM | buy | $4.46 | $8.76 | 0.002262 | 0.004445 | 0.5088 | 0x5c...5730 |