- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,327.7
- Pooled WETH:
- $21.81
LINK/WETH price stats on Polygon
As of April 8, 2026, the current price of LINK token on DEX SushiSwap is $9.19. LINK price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $588.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,941,539.65. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $98,097.97. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $98,097.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 3 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $588.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004084, captured at 11:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:34:17 AM | sell | $22.52 | $9.19 | 0.01 | 0.004084 | 2.44 | 0xe5...809e | |
| 04/08/2026 | 11:33:23 AM | sell | $18.59 | $9.21 | 0.008249 | 0.004088 | 2.01 | 0x94...dc2b | |
| 04/08/2026 | 11:29:25 AM | sell | $20.3 | $9.21 | 0.009014 | 0.004091 | 2.2 | 0x9a...00b3 | |
| 04/08/2026 | 10:53:07 AM | sell | $2.1 | $9.2 | 0.0009336 | 0.004093 | 0.228 | 0x03...fb1e | |
| 04/08/2026 | 9:30:51 AM | sell | $9.17 | $9.23 | 0.004066 | 0.004094 | 0.9933 | 0x84...3915 | |
| 04/08/2026 | 8:28:35 AM | sell | $18.31 | $9.23 | 0.008124 | 0.004096 | 1.98 | 0xf8...d00e | |
| 04/08/2026 | 8:20:07 AM | sell | $5.65 | $9.28 | 0.002496 | 0.004098 | 0.6091 | 0x94...3fe5 | |
| 04/08/2026 | 7:30:37 AM | sell | $20.66 | $9.24 | 0.009169 | 0.0041 | 2.23 | 0x64...13c4 | |
| 04/08/2026 | 7:14:05 AM | sell | $12.04 | $9.22 | 0.005356 | 0.004103 | 1.3 | 0x6d...93c0 | |
| 04/08/2026 | 6:30:03 AM | sell | $18.59 | $9.22 | 0.008274 | 0.004106 | 2.01 | 0x9d...de5f | |
| 04/08/2026 | 6:29:23 AM | sell | $2.48 | $9.22 | 0.001106 | 0.004107 | 0.2693 | 0xa0...e168 | |
| 04/08/2026 | 4:01:59 AM | sell | $12.02 | $9.17 | 0.005388 | 0.004109 | 1.31 | 0x35...364c | |
| 04/08/2026 | 3:40:17 AM | sell | $6.33 | $9.2 | 0.002827 | 0.00411 | 0.6877 | 0x8a...695a | |
| 04/08/2026 | 3:18:09 AM | sell | $18.57 | $9.18 | 0.008312 | 0.004112 | 2.02 | 0xa6...98c7 | |
| 04/08/2026 | 2:59:55 AM | sell | $18.36 | $9.2 | 0.008214 | 0.004115 | 1.99 | 0xd7...5f26 | |
| 04/08/2026 | 2:46:29 AM | sell | $19.96 | $9.2 | 0.00894 | 0.004119 | 2.17 | 0x66...d55b | |
| 04/08/2026 | 12:52:41 AM | sell | $25.25 | $9.21 | 0.01129 | 0.004122 | 2.74 | 0x8c...5211 | |
| 04/08/2026 | 12:32:05 AM | sell | $18.36 | $9.23 | 0.008207 | 0.004126 | 1.98 | 0x9d...efac | |
| 04/08/2026 | 12:31:55 AM | sell | $18.7 | $9.23 | 0.008366 | 0.004129 | 2.02 | 0x65...8a85 | |
| 04/08/2026 | 12:21:57 AM | sell | $18.8 | $9.27 | 0.008382 | 0.004132 | 2.02 | 0x23...b295 |