WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.19
Price
0.00449 WETH
TVL
$83,443.75
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-3.93%
Share
TXNS
24
Buys
15
Sells
9
Volume
452
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,099.78
Pooled WETH:
$22.83

LINK/WETH price stats on Polygon

As of July 17, 2026, the current price of LINK token on DEX SushiSwap is $8.19. LINK price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $452.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,907,712.16. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $83,443.75. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $83,443.75.

The total transactions of LINK/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

LINK/WETH pool has a trading volume of $452.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00449, captured at 7:22 AM UTC.

The price of converting 1 LINK to USD is $8.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20265:52:45 AMbuy$4.11$8.190.0022550.004490.5023
0x2D6...07F8
0x3e...1f6f
07/17/202612:41:55 AMsell$17.36$8.250.0093960.0044652.1
0x4FA...D1F9
0x14...93a6
07/17/202612:05:49 AMsell$20.24$8.290.01090.0044692.44
0x37E...9356
0xc4...f3c2
07/16/202611:19:14 PMsell$15.45$8.350.0082750.0044731.85
0xFD4...266e
0x5d...b1b7
07/16/20269:13:04 PMbuy$14.44$8.440.0076990.00451.71
0x9A8...566b
0x82...ffdc
07/16/20266:51:58 PMsell$14.63$8.390.0077990.0044731.74
0x902...5f09
0x66...05c2
07/16/20263:22:07 PMsell$13.44$8.360.0071920.0044761.6
0x083...3Cb8
0xf4...ddd0
07/16/20263:16:26 PMsell$16.75$8.370.0089640.0044792
0x4FA...D1F9
0xcd...ab81
07/16/20261:48:38 PMbuy$22.13$8.450.011790.0045052.61
0xf2a...B52d
0x0f...c213
07/16/20261:42:20 PMbuy$19.75$8.460.01050.0045012.33
0xFD4...266e
0xa3...a765
07/16/20261:40:19 PMbuy$18.66$8.490.0098840.0044972.19
0x4FA...D1F9
0xc0...7374
07/16/20261:32:50 PMbuy$18.95$8.470.010040.0044932.23
0x4FA...D1F9
0x7b...3288
07/16/202612:37:29 PMbuy$39.02$8.420.020770.0044874.62
0xFD4...266e
0xcb...01c3
07/16/202612:33:05 PMbuy$17.18$8.430.0091320.0044812.03
0x4FA...D1F9
0x34...4a4d
07/16/202611:17:20 AMbuy$15.37$8.440.0081480.0044781.81
0x380...5248
0xb6...5160
07/16/20268:16:53 AMbuy$18.27$8.40.0097250.0044742.17
0x4FA...D1F9
0xac...3527
07/16/20268:16:11 AMbuy$25.89$8.40.013770.0044693.08
0x4FA...D1F9
0x92...d189
07/16/20268:14:01 AMbuy$19.16$8.440.010130.0044652.26
0xFD4...266e
0xc7...6aea
07/16/20268:11:05 AMbuy$20.56$8.410.01090.0044612.44
0x4FA...D1F9
0x37...ce66
07/16/20268:10:59 AMbuy$27.18$8.430.014360.0044563.22
0xB88...9aEf
0x6d...ef79