- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,276.54
- Pooled WETH:
- $21.96
LINK/WETH price stats on Polygon
As of January 17, 2026, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $524.39. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,274,584.44. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $799.29. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $799.29.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $524.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004173, captured at 11:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:20:40 AM | buy | $35.89 | $18.17 | 0.008245 | 0.004173 | 1.97 | 0xf0...74a5 | |
| 01/17/2026 | 5:12:30 AM | buy | $38.63 | $18.17 | 0.008867 | 0.00417 | 2.12 | 0x73...bbf8 | |
| 01/17/2026 | 2:27:56 AM | buy | $0.2603 | $18.17 | 0.00005972 | 0.004168 | 0.01432 | 0x89...0393 | |
| 01/16/2026 | 9:41:10 PM | buy | $64.14 | $18.17 | 0.0147 | 0.004166 | 3.53 | 0x1e...8f4d | |
| 01/16/2026 | 8:54:46 PM | buy | $3.27 | $18.17 | 0.00075 | 0.004163 | 0.1801 | 0x96...786c | |
| 01/16/2026 | 8:45:10 PM | buy | $21.25 | $18.17 | 0.004868 | 0.004162 | 1.16 | 0x5d...95d5 | |
| 01/16/2026 | 8:41:36 PM | buy | $51.27 | $18.17 | 0.01173 | 0.004159 | 2.82 | 0x99...96ce | |
| 01/16/2026 | 6:00:06 PM | buy | $49.35 | $18.17 | 0.01128 | 0.004154 | 2.71 | 0x36...8edc | |
| 01/16/2026 | 4:05:30 PM | sell | $25.9 | $18.17 | 0.005885 | 0.004128 | 1.42 | 0xf1...2207 | |
| 01/16/2026 | 4:00:48 PM | sell | $35.47 | $18.17 | 0.008066 | 0.004131 | 1.95 | 0x2e...38ff | |
| 01/16/2026 | 3:33:16 PM | sell | $82.67 | $18.17 | 0.01882 | 0.004136 | 4.55 | 0xd3...6950 | |
| 01/16/2026 | 3:29:30 PM | sell | $19.93 | $18.17 | 0.004543 | 0.00414 | 1.09 | 0x34...e413 | |
| 01/16/2026 | 3:25:18 PM | sell | $41.2 | $18.17 | 0.009395 | 0.004143 | 2.26 | 0x36...4932 | |
| 01/16/2026 | 1:39:20 PM | sell | $18 | $18.17 | 0.004107 | 0.004146 | 0.9906 | 0x92...4bfd | |
| 01/16/2026 | 12:29:52 PM | sell | $29.74 | $18.17 | 0.006789 | 0.004148 | 1.63 | 0x7d...049b | |
| 01/16/2026 | 12:27:42 PM | sell | $0.3825 | $18.17 | 0.00008735 | 0.004149 | 0.02105 | 0xff...07eb | |
| 01/16/2026 | 10:21:52 AM | buy | $6.97 | $18.17 | 0.001601 | 0.004174 | 0.3837 | 0x0d...15c2 | |
| 01/16/2026 | 5:01:00 AM | sell | $6.62 | $18.17 | 0.001512 | 0.004149 | 0.3646 | 0xbf...5232 | |
| 01/16/2026 | 3:04:22 AM | buy | $57.85 | $18.17 | 0.01328 | 0.004171 | 3.18 | 0xe7...c6f7 | |
| 01/16/2026 | 12:41:04 AM | buy | $37.14 | $18.17 | 0.008519 | 0.004167 | 2.04 | 0xeb...45c1 |