- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,177.07
- Pooled WETH:
- $22.43
LINK/WETH price stats on Polygon
As of March 14, 2026, the current price of LINK token on DEX SushiSwap is $8.97. LINK price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,594.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,826,507.25. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $404.07. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $404.07.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,594.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004347, captured at 11:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.97 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:44:39 AM | buy | $0.02978 | $8.97 | 0.00001442 | 0.004347 | 0.003317 | 0xf1...eb94 | |
| 03/14/2026 | 4:52:39 AM | buy | $16.27 | $9.11 | 0.00776 | 0.004345 | 1.78 | 0x5e...5398 | |
| 03/14/2026 | 4:51:37 AM | buy | $15.37 | $9.13 | 0.007311 | 0.004342 | 1.68 | 0x43...475d | |
| 03/14/2026 | 3:34:35 AM | buy | $2.6 | $9.12 | 0.001239 | 0.00434 | 0.2856 | 0x33...e5c0 | |
| 03/14/2026 | 2:01:27 AM | buy | $20.92 | $9.07 | 0.01 | 0.004338 | 2.3 | 0x04...c463 | |
| 03/14/2026 | 1:52:25 AM | buy | $22.29 | $9.07 | 0.01065 | 0.004334 | 2.45 | 0xdf...4c82 | |
| 03/14/2026 | 1:52:19 AM | buy | $37.1 | $9.06 | 0.01772 | 0.004329 | 4.09 | 0x93...dea7 | |
| 03/14/2026 | 1:52:13 AM | buy | $25.53 | $9.08 | 0.01214 | 0.004323 | 2.8 | 0x72...6837 | |
| 03/14/2026 | 1:52:13 AM | buy | $63.97 | $9.08 | 0.03037 | 0.004315 | 7.03 | 0x2a...c144 | |
| 03/14/2026 | 1:52:11 AM | buy | $902.31 | $9.08 | 0.4198 | 0.004228 | 99.28 | 0x5b...95d8 | |
| 03/14/2026 | 1:52:09 AM | sell | $1,170.25 | $9.08 | 0.5443 | 0.004227 | 128.77 | 0x11...ef14 | |
| 03/13/2026 | 9:28:07 PM | sell | $41.03 | $9.15 | 0.01943 | 0.004335 | 4.48 | 0xeb...6b26 | |
| 03/13/2026 | 9:27:59 PM | sell | $16.94 | $9.15 | 0.008037 | 0.004341 | 1.85 | 0xed...18c5 | |
| 03/13/2026 | 7:39:23 PM | sell | $1.84 | $9.12 | 0.0008785 | 0.004342 | 0.2022 | 0x9b...51d4 | |
| 03/13/2026 | 2:40:11 PM | sell | $3.26 | $9.52 | 0.00149 | 0.004343 | 0.3431 | 0x84...5206 | |
| 03/13/2026 | 2:31:59 PM | sell | $5.11 | $9.53 | 0.002331 | 0.004344 | 0.5367 | 0xa8...8951 | |
| 03/13/2026 | 1:44:31 PM | buy | $8.63 | $9.55 | 0.003947 | 0.004369 | 0.9033 | 0x8a...5afa | |
| 03/13/2026 | 1:43:37 PM | buy | $21.83 | $9.53 | 0.01 | 0.004367 | 2.29 | 0x04...b4e8 | |
| 03/13/2026 | 1:25:51 PM | buy | $33.76 | $9.51 | 0.01547 | 0.004362 | 3.54 | 0x0d...bf29 | |
| 03/13/2026 | 1:18:55 PM | sell | $90.2 | $9.45 | 0.0414 | 0.004341 | 9.53 | 0x2f...8a6b |