- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,119.38
- Pooled WETH:
- $22.6
LINK/WETH price stats on Polygon
As of October 31, 2025, the current price of LINK token on DEX SushiSwap is $17.23. LINK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $9,054.44. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,098,494.30. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $182,321.10. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $182,321.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 141 in the last 24 hours, 76 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9,054.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004426, captured at 5:38 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:35:12 PM | buy | $36.6 | $17.23 | 0.009401 | 0.004426 | 2.12 | 0x20...640b | |
| 10/31/2025 | 5:22:10 PM | sell | $24.69 | $17.15 | 0.006341 | 0.004405 | 1.43 | 0x0e...89cd | |
| 10/31/2025 | 5:22:12 PM | sell | $59.94 | $17.13 | 0.01539 | 0.004401 | 3.49 | 0x28...ff01 | |
| 10/31/2025 | 5:08:48 PM | buy | $30.02 | $17.25 | 0.00771 | 0.004431 | 1.73 | 0xb3...bd59 | |
| 10/31/2025 | 4:56:30 PM | buy | $18.91 | $17.24 | 0.004858 | 0.004429 | 1.09 | 0x6c...98bc | |
| 10/31/2025 | 4:53:14 PM | buy | $77.83 | $17.22 | 0.01999 | 0.004424 | 4.51 | 0x06...ccce | |
| 10/31/2025 | 4:53:10 PM | sell | $342.97 | $17.17 | 0.08809 | 0.004411 | 19.97 | 0x28...f037 | |
| 10/31/2025 | 4:51:46 PM | sell | $23.05 | $17.24 | 0.005921 | 0.004429 | 1.33 | 0x0d...d6f7 | |
| 10/31/2025 | 4:51:28 PM | sell | $35.69 | $17.25 | 0.009167 | 0.004432 | 2.06 | 0xb4...b9be | |
| 10/31/2025 | 4:51:20 PM | sell | $43.4 | $17.27 | 0.01114 | 0.004436 | 2.51 | 0xeb...93ad | |
| 10/31/2025 | 4:14:40 PM | buy | $115.15 | $17.36 | 0.02957 | 0.004459 | 6.63 | 0x4a...2202 | |
| 10/31/2025 | 4:14:36 PM | sell | $902.14 | $17.17 | 0.2317 | 0.004411 | 52.52 | 0x5c...771f | |
| 10/31/2025 | 4:14:36 PM | sell | $163.71 | $17.26 | 0.04205 | 0.004435 | 9.48 | 0x13...950c | |
| 10/31/2025 | 4:14:36 PM | buy | $193.44 | $17.14 | 0.04968 | 0.004402 | 11.28 | 0x71...9602 | |
| 10/31/2025 | 4:14:36 PM | buy | $575.39 | $17.29 | 0.1477 | 0.004441 | 33.27 | 0xf9...8542 | |
| 10/31/2025 | 4:05:00 PM | sell | $144.45 | $17.38 | 0.0371 | 0.004464 | 8.31 | 0x4b...e344 | |
| 10/31/2025 | 4:04:58 PM | buy | $472.24 | $17.48 | 0.1212 | 0.004491 | 27 | 0x06...124c | |
| 10/31/2025 | 4:04:58 PM | sell | $68.39 | $17.42 | 0.01756 | 0.004475 | 3.92 | 0xb8...c8c6 | |
| 10/31/2025 | 4:04:56 PM | buy | $371.67 | $17.32 | 0.09546 | 0.004448 | 21.45 | 0x61...1169 | |
| 10/31/2025 | 4:04:58 PM | sell | $93.74 | $17.45 | 0.02407 | 0.004483 | 5.37 | 0x1c...cc23 |