WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.63
Price
0.004544 WETH
TVL
$107,604.35
MKT CAP
$13.1M
5m
0%
1h
0.28%
4h
1.03%
24h
0.14%
Share
TXNS
45
Buys
25
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,067.53
Pooled WETH:
$22.96

LINK/WETH price stats on Polygon

As of May 11, 2026, the current price of LINK token on DEX SushiSwap is $10.63. LINK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,096.75. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,128,884.07. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $107,604.36. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $107,604.36.

The total transactions of LINK/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

LINK/WETH pool has a trading volume of $1,096.75 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004544, captured at 5:11 PM UTC.

The price of converting 1 LINK to USD is $10.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20264:11:20 PMbuy$22.68$10.630.0096910.0045442.13
0x12A...DE1a
0x57...ee94
05/11/20264:09:32 PMbuy$18.77$10.60.0080350.004541.76
0x4FA...D1F9
0x32...a0f9
05/11/20262:33:31 PMsell$39.6$10.420.017150.0045153.8
0xFD4...266e
0xea...e216
05/11/202612:10:30 PMsell$27.82$10.520.011940.0045212.64
0x4FA...D1F9
0x99...c861
05/11/202610:22:20 AMbuy$23.4$10.640.010.0045482.19
0x674...d8E7
0x0f...e5ea
05/11/202610:19:42 AMbuy$23.25$10.630.0099320.0045442.18
0x4FA...D1F9
0x90...ca6a
05/11/202610:18:25 AMbuy$23.39$10.620.010.004542.2
0xb23...6fD0
0xae...fe59
05/11/202610:12:26 AMbuy$23.4$10.610.010.0045362.2
0x637...DFA2
0x6f...c216
05/11/202610:06:47 AMbuy$23.37$10.580.010.0045322.2
0x294...fD1f
0x89...190c
05/11/20265:35:32 AMbuy$23.4$10.590.010.0045282.2
0x637...DFA2
0x50...1f61
05/11/20265:30:20 AMbuy$19.2$10.580.0082120.0045251.81
0xB88...9aEf
0x3b...3ab5
05/11/20264:13:43 AMsell$23.3$10.480.010.0044982.22
0xDb6...AE3e
0xc2...1beb
05/11/20262:40:37 AMsell$22.46$10.560.0095710.0045022.12
0xB88...9aEf
0xf6...ea3f
05/11/20262:23:11 AMsell$18.92$10.580.0080530.0045051.78
0x88c...c39A
0xad...8e70
05/10/202611:17:51 PMsell$22.51$10.70.0094790.0045092.1
0x88c...c39A
0xc4...87f1
05/10/202611:07:12 PMsell$23.75$10.710.010010.0045162.21
0x4A4...3E62
0xcf...645f
05/10/202611:07:14 PMsell$17.94$10.710.0075560.0045121.67
0x444...21f0
0x65...82fe
05/10/202611:00:05 PMsell$30.04$10.720.012650.004522.8
0xB2B...e9E5
0xab...64f1
05/10/202610:02:08 PMbuy$38.8$10.620.016610.0045473.65
0x57f...7a1F
0x49...70a6
05/10/20269:42:02 PMbuy$23.39$10.610.010.0045412.2
0x06c...EB1f
0x17...92ff