- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,794.36
- Pooled WETH:
- $24.32
LINK/WETH price stats on Polygon
As of August 15, 2026, the current price of LINK token on DEX SushiSwap is $9.57. LINK price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,344.51. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,111,443.45. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $91,704.92. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $91,704.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 151 in the last 24 hours, 99 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,344.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005086, captured at 8:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:59:27 PM | buy | $17.89 | $9.57 | 0.009508 | 0.005086 | 1.86 | 0x27...dcc6 | |
| 08/15/2026 | 7:15:25 PM | buy | $7.11 | $9.57 | 0.003778 | 0.005083 | 0.7433 | 0x31...b01a | |
| 08/15/2026 | 7:15:22 PM | buy | $9.7 | $9.57 | 0.005151 | 0.005081 | 1.01 | 0xbe...85bd | |
| 08/15/2026 | 6:38:45 PM | sell | $77.73 | $9.54 | 0.04121 | 0.005058 | 8.14 | 0x21...d897 | |
| 08/15/2026 | 5:58:07 PM | sell | $24.71 | $9.55 | 0.01312 | 0.00507 | 2.58 | 0x44...cd89 | |
| 08/15/2026 | 5:32:52 PM | buy | $16.66 | $9.57 | 0.008876 | 0.005101 | 1.73 | 0x9e...c023 | |
| 08/15/2026 | 5:16:06 PM | buy | $26.38 | $9.61 | 0.01398 | 0.005096 | 2.74 | 0x12...e22b | |
| 08/15/2026 | 4:59:55 PM | buy | $27.74 | $9.59 | 0.01472 | 0.00509 | 2.89 | 0x31...6430 | |
| 08/15/2026 | 4:42:48 PM | buy | $26.76 | $9.58 | 0.01419 | 0.005084 | 2.79 | 0x43...199c | |
| 08/15/2026 | 4:36:00 PM | buy | $18.76 | $9.56 | 0.009969 | 0.005079 | 1.96 | 0x1a...eeca | |
| 08/15/2026 | 4:35:24 PM | buy | $12.1 | $9.54 | 0.006436 | 0.005076 | 1.26 | 0x1b...492a | |
| 08/15/2026 | 4:35:22 PM | buy | $12.08 | $9.54 | 0.006422 | 0.005073 | 1.26 | 0xef...e9f6 | |
| 08/15/2026 | 4:35:18 PM | buy | $13.67 | $9.54 | 0.00726 | 0.00507 | 1.43 | 0x95...634e | |
| 08/15/2026 | 4:28:42 PM | buy | $12.27 | $9.55 | 0.00651 | 0.005067 | 1.28 | 0xf5...c959 | |
| 08/15/2026 | 4:28:25 PM | buy | $12.67 | $9.54 | 0.006726 | 0.005065 | 1.32 | 0xac...5b95 | |
| 08/15/2026 | 4:27:27 PM | buy | $10.81 | $9.54 | 0.005738 | 0.005062 | 1.13 | 0x6c...bd02 | |
| 08/15/2026 | 4:23:16 PM | buy | $15.07 | $9.53 | 0.007997 | 0.005059 | 1.58 | 0x61...824e | |
| 08/15/2026 | 4:04:13 PM | buy | $19.26 | $9.53 | 0.01021 | 0.005055 | 2.02 | 0x2a...df37 | |
| 08/15/2026 | 4:03:18 PM | buy | $18.59 | $9.51 | 0.009869 | 0.005051 | 1.95 | 0x3d...3df4 | |
| 08/15/2026 | 4:03:03 PM | buy | $18.53 | $9.51 | 0.009835 | 0.005047 | 1.94 | 0x95...e116 |