- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,238.81
- Pooled WETH:
- $22.18
LINK/WETH price stats on Polygon
As of April 3, 2026, the current price of LINK token on DEX SushiSwap is $8.71. LINK price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $355.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,357,778.19. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $386.93. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $386.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $355.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004245, captured at 5:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.71 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:27:57 PM | buy | $20.93 | $8.71 | 0.0102 | 0.004245 | 2.4 | 0x73...45d7 | |
| 04/03/2026 | 2:26:43 PM | buy | $14.37 | $8.71 | 0.007 | 0.004242 | 1.64 | 0xba...0c13 | |
| 04/03/2026 | 2:12:23 PM | buy | $4.59 | $8.68 | 0.002244 | 0.00424 | 0.5291 | 0x05...1421 | |
| 04/03/2026 | 2:00:17 PM | buy | $4.09 | $8.67 | 0.002 | 0.00424 | 0.4716 | 0xbc...afd4 | |
| 04/03/2026 | 12:30:05 PM | buy | $47.45 | $8.74 | 0.02299 | 0.004235 | 5.42 | 0x7d...7d3f | |
| 04/03/2026 | 12:28:37 PM | buy | $4.64 | $8.74 | 0.002245 | 0.00423 | 0.5308 | 0xf7...56ac | |
| 04/03/2026 | 12:04:47 PM | buy | $20.62 | $8.71 | 0.01 | 0.004228 | 2.36 | 0x6d...a26f | |
| 04/03/2026 | 5:31:57 AM | buy | $18.78 | $8.69 | 0.009125 | 0.004224 | 2.16 | 0xf0...546d | |
| 04/03/2026 | 5:22:19 AM | buy | $9.18 | $8.64 | 0.004486 | 0.004221 | 1.06 | 0xad...2634 | |
| 04/03/2026 | 4:22:05 AM | buy | $20.56 | $8.67 | 0.01 | 0.004219 | 2.37 | 0x37...ff67 | |
| 04/03/2026 | 3:23:49 AM | buy | $4.4 | $8.66 | 0.002144 | 0.004216 | 0.5085 | 0x9c...8004 | |
| 04/03/2026 | 3:23:47 AM | buy | $20.57 | $8.66 | 0.01 | 0.004214 | 2.37 | 0xc0...26f2 | |
| 04/03/2026 | 3:14:49 AM | buy | $20.56 | $8.65 | 0.01 | 0.00421 | 2.37 | 0x0b...9b2d | |
| 04/03/2026 | 2:33:25 AM | buy | $8.56 | $8.6 | 0.004189 | 0.004207 | 0.9956 | 0x4b...8302 | |
| 04/03/2026 | 2:25:11 AM | buy | $5.57 | $8.64 | 0.002714 | 0.004206 | 0.6453 | 0x85...f1e8 | |
| 04/03/2026 | 1:37:17 AM | buy | $20.53 | $8.63 | 0.01 | 0.004204 | 2.37 | 0x28...4416 | |
| 04/03/2026 | 1:12:49 AM | buy | $20.52 | $8.61 | 0.01 | 0.0042 | 2.38 | 0x53...8ede | |
| 04/03/2026 | 12:08:37 AM | buy | $17.93 | $8.63 | 0.008711 | 0.004196 | 2.07 | 0xb8...aa50 | |
| 04/03/2026 | 12:02:55 AM | buy | $7.69 | $8.61 | 0.003746 | 0.004194 | 0.8931 | 0x31...e584 | |
| 04/02/2026 | 11:37:07 PM | buy | $8.19 | $8.62 | 0.003983 | 0.004193 | 0.9499 | 0x08...bd9f |