- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,930.66
- Pooled WETH:
- $28.89
LINK/WETH price stats on Polygon
As of March 31, 2025, the current price of LINK token on DEX SushiSwap is $14.15. LINK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $915.92. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,636,853.90. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $107,768.55. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $107,768.55.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $915.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007329, captured at 9:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.15 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:59:05 AM | sell | $6.81 | $14.15 | 0.003526 | 0.007329 | 0.4812 | 0x21...473d | |
| 03/31/2025 | 8:56:47 AM | sell | $19.98 | $14.16 | 0.01034 | 0.007332 | 1.41 | 0x39...a6a1 | |
| 03/31/2025 | 8:55:13 AM | sell | $20.66 | $14.17 | 0.01069 | 0.007338 | 1.45 | 0x8d...bd02 | |
| 03/31/2025 | 7:51:35 AM | sell | $19.74 | $14.18 | 0.01021 | 0.007343 | 1.39 | 0x68...7224 | |
| 03/31/2025 | 7:47:35 AM | sell | $20 | $14.19 | 0.01035 | 0.007348 | 1.4 | 0x90...061e | |
| 03/31/2025 | 7:46:03 AM | sell | $4.01 | $14.2 | 0.00208 | 0.007351 | 0.283 | 0x2e...9544 | |
| 03/31/2025 | 7:19:09 AM | sell | $30.7 | $14.21 | 0.01589 | 0.007356 | 2.16 | 0x0d...27a3 | |
| 03/31/2025 | 7:10:18 AM | sell | $3.55 | $14.22 | 0.001842 | 0.00736 | 0.2503 | 0xc4...584f | |
| 03/31/2025 | 6:28:27 AM | sell | $19.19 | $14.22 | 0.009935 | 0.007363 | 1.34 | 0xdb...106b | |
| 03/31/2025 | 5:52:39 AM | sell | $7.99 | $14.23 | 0.004136 | 0.007367 | 0.5614 | 0x0c...05b4 | |
| 03/31/2025 | 5:40:17 AM | buy | $2.13 | $14.32 | 0.001103 | 0.007412 | 0.1488 | 0x35...c570 | |
| 03/31/2025 | 5:20:53 AM | buy | $19.32 | $14.31 | 0.01 | 0.007409 | 1.35 | 0xb5...60f9 | |
| 03/31/2025 | 4:31:01 AM | sell | $20.39 | $14.22 | 0.01055 | 0.007365 | 1.43 | 0xac...a486 | |
| 03/31/2025 | 3:53:42 AM | sell | $19.59 | $14.23 | 0.01014 | 0.00737 | 1.37 | 0x92...57b5 | |
| 03/31/2025 | 3:33:51 AM | sell | $19.35 | $14.24 | 0.01002 | 0.007376 | 1.35 | 0x1d...731c | |
| 03/31/2025 | 1:56:12 AM | buy | $19.32 | $14.33 | 0.01 | 0.00742 | 1.34 | 0xdd...cc41 | |
| 03/31/2025 | 1:27:52 AM | buy | $19.32 | $14.32 | 0.01 | 0.007415 | 1.34 | 0x36...b52d | |
| 03/31/2025 | 1:16:10 AM | buy | $19.32 | $14.31 | 0.01 | 0.00741 | 1.34 | 0x43...4a3e | |
| 03/31/2025 | 12:36:10 AM | sell | $41.79 | $14.23 | 0.02163 | 0.007368 | 2.93 | 0xd5...b443 | |
| 03/31/2025 | 12:33:32 AM | sell | $20.01 | $14.25 | 0.01036 | 0.007376 | 1.4 | 0xe3...102a |