- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,100.15
- Pooled WETH:
- $22.66
LINK/WETH price stats on Polygon
As of November 16, 2025, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,046.90. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,303,258.75. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $824.78. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $824.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,046.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004433, captured at 2:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:02:45 PM | sell | $50.86 | $18.17 | 0.01241 | 0.004433 | 2.79 | 0xcf...6bd4 | |
| 11/16/2025 | 11:15:09 AM | buy | $40.7 | $18.17 | 0.009981 | 0.004456 | 2.23 | 0xfb...e44d | |
| 11/16/2025 | 11:15:09 AM | buy | $46.03 | $18.17 | 0.01129 | 0.00446 | 2.53 | 0xa5...fafe | |
| 11/16/2025 | 11:09:05 AM | sell | $55.79 | $18.17 | 0.0136 | 0.00443 | 3.07 | 0xa8...0f6a | |
| 11/16/2025 | 11:07:35 AM | sell | $23.13 | $18.17 | 0.005644 | 0.004434 | 1.27 | 0x2e...c4e8 | |
| 11/16/2025 | 10:59:25 AM | sell | $43.32 | $18.17 | 0.01058 | 0.004437 | 2.38 | 0x39...d4f4 | |
| 11/16/2025 | 10:59:07 AM | sell | $53.35 | $18.17 | 0.01304 | 0.004441 | 2.93 | 0x1c...a650 | |
| 11/16/2025 | 10:52:41 AM | sell | $38.75 | $18.17 | 0.009482 | 0.004446 | 2.13 | 0xcc...7795 | |
| 11/16/2025 | 10:52:01 AM | sell | $21.57 | $18.17 | 0.005282 | 0.004449 | 1.18 | 0x90...f34f | |
| 11/16/2025 | 10:00:49 AM | buy | $35.45 | $18.17 | 0.008732 | 0.004475 | 1.95 | 0x63...3cf6 | |
| 11/16/2025 | 10:00:25 AM | buy | $107.08 | $18.17 | 0.02633 | 0.004468 | 5.89 | 0xa5...ff3b | |
| 11/16/2025 | 9:01:55 AM | sell | $53.23 | $18.17 | 0.013 | 0.004439 | 2.92 | 0x6d...911f | |
| 11/16/2025 | 8:58:45 AM | sell | $43.94 | $18.17 | 0.01074 | 0.004443 | 2.41 | 0x96...98cd | |
| 11/16/2025 | 8:31:23 AM | buy | $63.19 | $18.17 | 0.01554 | 0.004469 | 3.47 | 0x94...dc80 | |
| 11/16/2025 | 8:28:41 AM | buy | $27.07 | $18.17 | 0.006654 | 0.004465 | 1.49 | 0xa1...937e | |
| 11/16/2025 | 8:27:57 AM | buy | $45.17 | $18.17 | 0.01109 | 0.004461 | 2.48 | 0x14...51cc | |
| 11/16/2025 | 8:26:59 AM | buy | $37.78 | $18.17 | 0.00927 | 0.004457 | 2.07 | 0xd9...1bbf | |
| 11/16/2025 | 7:56:01 AM | buy | $24.39 | $18.17 | 0.005979 | 0.004454 | 1.34 | 0x9a...b5bc | |
| 11/16/2025 | 7:55:11 AM | buy | $22.46 | $18.17 | 0.005505 | 0.004452 | 1.23 | 0x41...2571 | |
| 11/16/2025 | 7:53:15 AM | buy | $21.15 | $18.17 | 0.005181 | 0.00445 | 1.16 | 0x78...58e2 |