WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.62
Price
0.004208 WETH
TVL
$383.62
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
20
Buys
15
Sells
5
Volume
307
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,248.29
Pooled WETH:
$22.14

LINK/WETH price stats on Polygon

As of April 4, 2026, the current price of LINK token on DEX SushiSwap is $8.62. LINK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $306.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,243,181.87. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $383.63. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $383.63.

The total transactions of LINK/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

LINK/WETH pool has a trading volume of $306.99 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004208, captured at 6:44 PM UTC.

The price of converting 1 LINK to USD is $8.62 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20261:40:09 AMsell$9.84$8.620.00480.0042081.14
0x2D6...07F8
0xf1...b948
04/04/202612:19:09 AMsell$3.57$8.640.0017390.0042090.4133
0x207...66eD
0xc3...2858
04/04/202612:09:19 AMsell$26.21$8.650.012760.0042123.02
0x444...21f0
0xcb...a81c
04/03/202611:44:53 PMsell$18.67$8.650.0091030.0042162.15
0x135...5203
0x19...eec0
04/03/202610:10:03 PMsell$23.71$8.670.011540.004222.73
0x593...1823
0x00...ba95
04/03/20263:27:57 PMbuy$20.93$8.710.01020.0042452.4
0x294...fD1f
0x73...45d7
04/03/20262:26:43 PMbuy$14.37$8.710.0070.0042421.64
0xD82...289f
0xba...0c13
04/03/20262:12:23 PMbuy$4.59$8.680.0022440.004240.5291
0xfff...3CD6
0x05...1421
04/03/20262:00:17 PMbuy$4.09$8.670.0020.004240.4716
0x5A8...29B5
0xbc...afd4
04/03/202612:30:05 PMbuy$47.45$8.740.022990.0042355.42
0x4a8...b6a9
0x7d...7d3f
04/03/202612:28:37 PMbuy$4.64$8.740.0022450.004230.5308
0xfff...8808
0xf7...56ac
04/03/202612:04:47 PMbuy$20.62$8.710.010.0042282.36
0x19d...92fb
0x6d...a26f
04/03/20265:31:57 AMbuy$18.78$8.690.0091250.0042242.16
0xFD4...266e
0xf0...546d
04/03/20265:22:19 AMbuy$9.18$8.640.0044860.0042211.06
0x22c...43f3
0xad...2634
04/03/20264:22:05 AMbuy$20.56$8.670.010.0042192.37
0x294...fD1f
0x37...ff67
04/03/20263:23:49 AMbuy$4.4$8.660.0021440.0042160.5085
0xecC...82Cb
0x9c...8004
04/03/20263:23:47 AMbuy$20.57$8.660.010.0042142.37
0x674...d8E7
0xc0...26f2
04/03/20263:14:49 AMbuy$20.56$8.650.010.004212.37
0x37E...9356
0x0b...9b2d
04/03/20262:33:25 AMbuy$8.56$8.60.0041890.0042070.9956
0x927...66De
0x4b...8302
04/03/20262:25:11 AMbuy$5.57$8.640.0027140.0042060.6453
0xfff...9BDe
0x85...f1e8