- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,945.51
- Pooled WETH:
- $23.58
LINK/WETH price stats on Polygon
As of August 19, 2026, the current price of LINK token on DEX SushiSwap is $9.86. LINK price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,910.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,412,435.87. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $97,724.17. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $97,724.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 127 in the last 24 hours, 39 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,910.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004757, captured at 5:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:17:36 PM | sell | $17.58 | $9.86 | 0.008475 | 0.004757 | 1.78 | 0x29...2e4b | |
| 08/19/2026 | 5:15:55 PM | sell | $19.44 | $9.89 | 0.009356 | 0.00476 | 1.96 | 0xfe...acac | |
| 08/19/2026 | 4:47:30 PM | buy | $56.49 | $9.97 | 0.02711 | 0.004785 | 5.66 | 0x9e...5f58 | |
| 08/19/2026 | 4:42:22 PM | buy | $5.23 | $9.97 | 0.002509 | 0.004779 | 0.525 | 0x38...d185 | |
| 08/19/2026 | 4:15:42 PM | buy | $16.75 | $9.99 | 0.00801 | 0.004777 | 1.67 | 0xdd...24f7 | |
| 08/19/2026 | 4:09:25 PM | buy | $34.65 | $10 | 0.01653 | 0.004772 | 3.46 | 0x9f...06bc | |
| 08/19/2026 | 4:05:45 PM | sell | $61.97 | $9.99 | 0.02944 | 0.004746 | 6.2 | 0xf0...4847 | |
| 08/19/2026 | 4:03:27 PM | sell | $15.1 | $9.97 | 0.007202 | 0.004754 | 1.51 | 0xf1...38e1 | |
| 08/19/2026 | 4:03:24 PM | sell | $6.19 | $9.96 | 0.002956 | 0.004756 | 0.6215 | 0xe7...8354 | |
| 08/19/2026 | 4:01:28 PM | sell | $13.11 | $9.93 | 0.006279 | 0.004758 | 1.31 | 0x68...2dd4 | |
| 08/19/2026 | 3:53:04 PM | sell | $15.28 | $9.9 | 0.007345 | 0.00476 | 1.54 | 0x77...a947 | |
| 08/19/2026 | 3:51:55 PM | sell | $4.48 | $9.93 | 0.002151 | 0.004762 | 0.4518 | 0xb9...c815 | |
| 08/19/2026 | 3:51:54 PM | sell | $6.55 | $9.92 | 0.003147 | 0.004763 | 0.6607 | 0x03...5369 | |
| 08/19/2026 | 3:51:49 PM | sell | $19.6 | $9.93 | 0.009402 | 0.004766 | 1.97 | 0x10...2958 | |
| 08/19/2026 | 3:45:43 PM | sell | $16.17 | $9.89 | 0.007799 | 0.004769 | 1.63 | 0x08...3aa4 | |
| 08/19/2026 | 3:33:04 PM | buy | $0.277 | $9.91 | 0.0001342 | 0.0048 | 0.02795 | 0xd7...45c1 | |
| 08/19/2026 | 3:33:00 PM | sell | $56.54 | $9.93 | 0.02718 | 0.004776 | 5.69 | 0x2e...1a98 | |
| 08/19/2026 | 3:32:43 PM | sell | $46.14 | $9.9 | 0.0223 | 0.004786 | 4.66 | 0xd1...21dc | |
| 08/19/2026 | 3:29:34 PM | sell | $74.89 | $10.01 | 0.03588 | 0.004798 | 7.47 | 0x80...3f08 | |
| 08/19/2026 | 3:29:04 PM | sell | $50.48 | $9.96 | 0.02438 | 0.00481 | 5.06 | 0x5f...ab61 |