- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,090.56
- Pooled WETH:
- $22.79
LINK/WETH price stats on Polygon
As of February 24, 2026, the current price of LINK token on DEX SushiSwap is $8.21. LINK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,042.75. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,122,653.01. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $83,329.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $83,329.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,042.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004487, captured at 2:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:17:34 AM | buy | $40.01 | $8.21 | 0.02186 | 0.004487 | 4.87 | 0xa9...ff00 | |
| 02/24/2026 | 1:17:30 AM | buy | $10.44 | $8.16 | 0.005735 | 0.004482 | 1.27 | 0x71...c702 | |
| 02/24/2026 | 1:17:28 AM | buy | $50.31 | $8.16 | 0.02758 | 0.004475 | 6.16 | 0xe2...7603 | |
| 02/24/2026 | 1:15:20 AM | buy | $8.39 | $8.24 | 0.004554 | 0.004469 | 1.01 | 0x86...93ff | |
| 02/24/2026 | 1:14:38 AM | buy | $8.07 | $8.24 | 0.00438 | 0.004467 | 0.9803 | 0xeb...4c87 | |
| 02/23/2026 | 10:51:38 PM | buy | $18.66 | $8.32 | 0.01 | 0.004465 | 2.24 | 0x81...a204 | |
| 02/23/2026 | 10:46:42 PM | buy | $10.1 | $8.31 | 0.005419 | 0.004462 | 1.21 | 0xff...be35 | |
| 02/23/2026 | 10:42:24 PM | buy | $18.65 | $8.31 | 0.01 | 0.004459 | 2.24 | 0x20...fe8c | |
| 02/23/2026 | 10:42:00 PM | buy | $25.61 | $8.3 | 0.01374 | 0.004454 | 3.08 | 0xfa...1b01 | |
| 02/23/2026 | 10:41:54 PM | buy | $18.64 | $8.29 | 0.01 | 0.004449 | 2.24 | 0xa3...2cc4 | |
| 02/23/2026 | 10:41:52 PM | buy | $31.14 | $8.29 | 0.01668 | 0.004444 | 3.75 | 0x91...4678 | |
| 02/23/2026 | 10:41:50 PM | buy | $31.18 | $8.29 | 0.01668 | 0.004438 | 3.75 | 0xdb...3770 | |
| 02/23/2026 | 10:41:48 PM | buy | $10.59 | $8.23 | 0.005698 | 0.004429 | 1.28 | 0x53...da88 | |
| 02/23/2026 | 10:41:48 PM | buy | $18.58 | $8.23 | 0.01 | 0.004432 | 2.25 | 0x2d...c4ea | |
| 02/23/2026 | 10:41:42 PM | sell | $23.17 | $8.23 | 0.01239 | 0.004404 | 2.81 | 0x75...0c77 | |
| 02/23/2026 | 10:41:42 PM | sell | $157.51 | $8.23 | 0.08459 | 0.004423 | 19.12 | 0x6f...887a | |
| 02/23/2026 | 9:44:22 PM | buy | $13.06 | $8.33 | 0.007002 | 0.004465 | 1.56 | 0x95...4e16 | |
| 02/23/2026 | 8:59:20 PM | buy | $29.14 | $8.3 | 0.01566 | 0.00446 | 3.51 | 0x7b...8d67 | |
| 02/23/2026 | 8:05:50 PM | sell | $0.3352 | $8.25 | 0.00018 | 0.004431 | 0.04063 | 0x28...fcbc | |
| 02/23/2026 | 8:05:10 PM | sell | $0.3352 | $8.25 | 0.00018 | 0.004431 | 0.04063 | 0x0e...68c0 |