- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,499.89
- Pooled WETH:
- $29.57
LINK/WETH price stats on Polygon
As of May 20, 2024, the current price of LINK token on DEX SushiSwap is $16.61. LINK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $14,320.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,456,998.38. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $182,886.06. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $182,886.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 356 in the last 24 hours, 170 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $14,320.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005365, captured at 8:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.61 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:19:06 AM | sell | $80.02 | $16.61 | 0.03 | 0.005365 | 4.82 | 0xee...0ed4 | |
| 2024.05.20 | 8:17:10 AM | sell | $71.03 | $16.66 | 0.02 | 0.005374 | 4.26 | 0x32...75c2 | |
| 2024.05.20 | 8:09:02 AM | sell | $70.47 | $16.71 | 0.02 | 0.005382 | 4.22 | 0x73...3371 | |
| 2024.05.20 | 8:07:28 AM | sell | $73.18 | $16.71 | 0.02 | 0.005391 | 4.38 | 0x35...61ef | |
| 2024.05.20 | 8:07:02 AM | sell | $23.19 | $16.74 | 0.01 | 0.005396 | 1.39 | 0x7f...f8ba | |
| 2024.05.20 | 8:06:52 AM | sell | $23.81 | $16.75 | 0.01 | 0.005399 | 1.42 | 0xc4...b839 | |
| 2024.05.20 | 7:31:04 AM | sell | $43.59 | $16.71 | 0.01 | 0.005403 | 2.61 | 0xbf...ddd5 | |
| 2024.05.20 | 7:29:02 AM | sell | $35.36 | $16.71 | 0.01 | 0.005408 | 2.12 | 0x92...5013 | |
| 2024.05.20 | 7:26:34 AM | sell | $22.07 | $16.69 | 0.01 | 0.005411 | 1.32 | 0xc8...2398 | |
| 2024.05.20 | 7:26:08 AM | sell | $21.86 | $16.71 | 0.01 | 0.005414 | 1.31 | 0x2e...69a0 | |
| 2024.05.20 | 7:25:32 AM | sell | $28.73 | $16.73 | 0.01 | 0.005417 | 1.72 | 0x43...ad8b | |
| 2024.05.20 | 7:25:18 AM | sell | $23.16 | $16.74 | 0.01 | 0.00542 | 1.38 | 0x70...0e9a | |
| 2024.05.20 | 7:21:02 AM | sell | $28.36 | $16.74 | 0.01 | 0.005423 | 1.69 | 0xbc...480a | |
| 2024.05.20 | 7:11:23 AM | sell | $28.26 | $16.74 | 0.01 | 0.005426 | 1.69 | 0x8b...d931 | |
| 2024.05.20 | 7:09:17 AM | sell | $32.62 | $16.74 | 0.01 | 0.00543 | 1.95 | 0xe5...b598 | |
| 2024.05.20 | 6:44:31 AM | buy | $11.10 | $16.95 | 0.00 | 0.005464 | 0.65 | 0x53...9586 | |
| 2024.05.20 | 6:03:27 AM | sell | $24.66 | $16.97 | 0.01 | 0.005432 | 1.45 | 0x27...46d8 | |
| 2024.05.20 | 6:03:21 AM | sell | $21.88 | $16.98 | 0.01 | 0.005435 | 1.29 | 0x29...9875 | |
| 2024.05.20 | 6:02:21 AM | sell | $22.14 | $16.98 | 0.01 | 0.005437 | 1.30 | 0x87...b86a | |
| 2024.05.20 | 5:55:47 AM | sell | $25.74 | $17 | 0.01 | 0.00544 | 1.51 | 0x79...7808 |