- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,417.97
- Pooled WETH:
- $26.02
LINK/WETH price stats on Polygon
As of August 21, 2025, the current price of LINK token on DEX SushiSwap is $24.78. LINK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $13,013.64. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $37,522,739.73. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $219,698.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $219,698.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 399 in the last 24 hours, 194 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $13,013.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005874, captured at 9:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.78 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 9:33:13 PM | sell | $42.19 | $24.78 | 0.01 | 0.005874 | 1.7 | 0x83...f16b | |
| 08/21/2025 | 9:09:51 PM | buy | $40.37 | $24.93 | 0.009569 | 0.00591 | 1.61 | 0x6d...00ef | |
| 08/21/2025 | 8:57:33 PM | buy | $19.83 | $24.92 | 0.004701 | 0.005906 | 0.7958 | 0x3e...582c | |
| 08/21/2025 | 8:15:55 PM | buy | $19.2 | $24.91 | 0.004551 | 0.005904 | 0.7707 | 0xe2...5260 | |
| 08/21/2025 | 8:14:23 PM | buy | $42.21 | $24.89 | 0.01 | 0.005901 | 1.69 | 0xf6...9315 | |
| 08/21/2025 | 7:47:35 PM | buy | $42.21 | $24.88 | 0.01 | 0.005896 | 1.69 | 0xb2...e6a3 | |
| 08/21/2025 | 7:44:45 PM | buy | $13.7 | $24.86 | 0.003248 | 0.005893 | 0.5512 | 0x14...b715 | |
| 08/21/2025 | 7:11:45 PM | buy | $6.56 | $24.86 | 0.001556 | 0.005892 | 0.2642 | 0xd1...e401 | |
| 08/21/2025 | 7:11:49 PM | buy | $6.41 | $24.86 | 0.001521 | 0.005892 | 0.2581 | 0xd3...2490 | |
| 08/21/2025 | 7:11:35 PM | buy | $7.35 | $24.85 | 0.001743 | 0.005891 | 0.2959 | 0x6b...db64 | |
| 08/21/2025 | 5:46:53 PM | sell | $42.2 | $24.71 | 0.01 | 0.005858 | 1.7 | 0x50...90ce | |
| 08/21/2025 | 5:34:21 PM | sell | $29.28 | $24.73 | 0.006941 | 0.005861 | 1.18 | 0xb5...0dee | |
| 08/21/2025 | 5:29:53 PM | sell | $24.86 | $24.74 | 0.005892 | 0.005864 | 1 | 0x0c...7108 | |
| 08/21/2025 | 5:29:49 PM | sell | $22.43 | $24.75 | 0.005318 | 0.005867 | 0.9064 | 0xbc...d6ab | |
| 08/21/2025 | 5:29:21 PM | sell | $28.43 | $24.76 | 0.006739 | 0.00587 | 1.14 | 0xc2...9ea6 | |
| 08/21/2025 | 5:09:03 PM | sell | $25.17 | $24.77 | 0.005966 | 0.005872 | 1.01 | 0x17...2f62 | |
| 08/21/2025 | 5:08:29 PM | sell | $32.14 | $24.79 | 0.007618 | 0.005875 | 1.29 | 0x3c...b890 | |
| 08/21/2025 | 5:07:37 PM | sell | $23.55 | $24.8 | 0.005582 | 0.005878 | 0.9496 | 0xd1...c175 | |
| 08/21/2025 | 5:07:13 PM | sell | $41.62 | $24.81 | 0.009865 | 0.005882 | 1.67 | 0x49...7e86 | |
| 08/21/2025 | 5:03:07 PM | sell | $27.04 | $24.83 | 0.006409 | 0.005886 | 1.08 | 0x90...16de |