- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,117.63
- Pooled WETH:
- $22.61
LINK/WETH price stats on Polygon
As of November 25, 2025, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,999.34. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,820,563.63. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $173,199.64. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $173,199.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,999.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00443, captured at 2:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:09:25 AM | buy | $43.98 | $18.17 | 0.01072 | 0.00443 | 2.42 | 0xa0...6ff8 | |
| 11/25/2025 | 2:04:13 AM | buy | $37.86 | $18.17 | 0.009223 | 0.004426 | 2.08 | 0x70...7109 | |
| 11/25/2025 | 2:04:11 AM | buy | $26.37 | $18.17 | 0.006421 | 0.004423 | 1.45 | 0xe4...7e98 | |
| 11/25/2025 | 2:01:03 AM | buy | $32.46 | $18.17 | 0.007897 | 0.00442 | 1.78 | 0xa8...13c7 | |
| 11/25/2025 | 1:52:11 AM | buy | $34.49 | $18.17 | 0.008386 | 0.004417 | 1.89 | 0xd1...c8a8 | |
| 11/25/2025 | 1:13:25 AM | buy | $10.96 | $18.17 | 0.002663 | 0.004415 | 0.6033 | 0xc9...4946 | |
| 11/25/2025 | 1:11:13 AM | buy | $11.38 | $18.17 | 0.002764 | 0.004414 | 0.6263 | 0x05...54a1 | |
| 11/24/2025 | 8:51:55 PM | buy | $43.28 | $18.17 | 0.0105 | 0.004411 | 2.38 | 0xb1...bc41 | |
| 11/24/2025 | 8:51:43 PM | buy | $8.5 | $18.17 | 0.002063 | 0.004409 | 0.468 | 0x1e...ef80 | |
| 11/24/2025 | 8:32:43 PM | buy | $12.89 | $18.17 | 0.003128 | 0.004408 | 0.7097 | 0xf2...9f0f | |
| 11/24/2025 | 8:32:35 PM | buy | $8.31 | $18.17 | 0.002016 | 0.004407 | 0.4574 | 0x5d...d7a6 | |
| 11/24/2025 | 8:02:47 PM | sell | $57.93 | $18.17 | 0.01397 | 0.004383 | 3.18 | 0x89...73dd | |
| 11/24/2025 | 7:47:49 PM | sell | $11.39 | $18.17 | 0.002749 | 0.004386 | 0.6268 | 0xa0...facc | |
| 11/24/2025 | 7:26:33 PM | sell | $105.57 | $18.17 | 0.02551 | 0.004391 | 5.81 | 0x86...c1c9 | |
| 11/24/2025 | 7:26:31 PM | sell | $37.18 | $18.17 | 0.009 | 0.004398 | 2.04 | 0x80...27b9 | |
| 11/24/2025 | 7:17:29 PM | sell | $28.36 | $18.17 | 0.00687 | 0.004401 | 1.56 | 0x2d...dfcb | |
| 11/24/2025 | 7:17:17 PM | sell | $29.44 | $18.17 | 0.007136 | 0.004404 | 1.62 | 0x7b...5096 | |
| 11/24/2025 | 7:16:55 PM | sell | $30.34 | $18.17 | 0.00736 | 0.004407 | 1.67 | 0xd0...d1dc | |
| 11/24/2025 | 7:16:31 PM | sell | $19.21 | $18.17 | 0.004661 | 0.004409 | 1.05 | 0x79...aebd | |
| 11/24/2025 | 6:51:43 PM | sell | $111.38 | $18.17 | 0.02706 | 0.004415 | 6.13 | 0x34...46aa |