- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,144.77
- Pooled WETH:
- $22.64
LINK/WETH price stats on Polygon
As of July 29, 2026, the current price of LINK token on DEX SushiSwap is $8.43. LINK price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $495.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,224,003.38. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $86,977.76. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $86,977.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $495.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004388, captured at 8:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.43 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:00:11 AM | sell | $1.8 | $8.43 | 0.0009391 | 0.004388 | 0.214 | 0x81...04fe | |
| 07/29/2026 | 5:41:12 AM | sell | $3.37 | $8.39 | 0.001763 | 0.004388 | 0.4018 | 0x23...bfe0 | |
| 07/29/2026 | 4:59:36 AM | sell | $26.37 | $8.36 | 0.01384 | 0.004391 | 3.15 | 0xee...71e8 | |
| 07/29/2026 | 1:02:08 AM | buy | $18.43 | $8.47 | 0.009616 | 0.004418 | 2.17 | 0x57...62e4 | |
| 07/29/2026 | 12:32:53 AM | buy | $16.85 | $8.46 | 0.008791 | 0.004415 | 1.99 | 0x87...9810 | |
| 07/29/2026 | 12:20:56 AM | buy | $18.32 | $8.48 | 0.009523 | 0.004411 | 2.15 | 0x13...48f1 | |
| 07/29/2026 | 12:05:43 AM | buy | $16.72 | $8.48 | 0.008685 | 0.004408 | 1.97 | 0xe1...49b9 | |
| 07/29/2026 | 12:05:26 AM | buy | $17.89 | $8.48 | 0.009293 | 0.004404 | 2.1 | 0xb3...a7a4 | |
| 07/29/2026 | 12:05:04 AM | buy | $18.2 | $8.46 | 0.009459 | 0.004401 | 2.14 | 0xf6...d69c | |
| 07/29/2026 | 12:03:07 AM | buy | $12.99 | $8.46 | 0.006748 | 0.004397 | 1.53 | 0x50...17e9 | |
| 07/28/2026 | 11:23:34 PM | buy | $22.01 | $8.38 | 0.01153 | 0.004394 | 2.62 | 0x4e...a9d9 | |
| 07/28/2026 | 10:20:10 PM | buy | $31.31 | $8.44 | 0.01627 | 0.004388 | 3.7 | 0x3e...5511 | |
| 07/28/2026 | 7:30:14 PM | sell | $10.9 | $8.35 | 0.005692 | 0.00436 | 1.3 | 0x33...8cfb | |
| 07/28/2026 | 6:42:44 PM | sell | $18.94 | $8.34 | 0.00991 | 0.004363 | 2.27 | 0x35...5929 | |
| 07/28/2026 | 5:00:04 PM | sell | $2.04 | $8.37 | 0.001065 | 0.004365 | 0.2441 | 0x36...157a | |
| 07/28/2026 | 4:50:44 PM | sell | $17.3 | $8.39 | 0.008997 | 0.004367 | 2.05 | 0xf8...b3ba | |
| 07/28/2026 | 3:24:37 PM | sell | $16.83 | $8.35 | 0.008811 | 0.004371 | 2.01 | 0xab...c90c | |
| 07/28/2026 | 3:22:47 PM | sell | $16.98 | $8.34 | 0.008898 | 0.004374 | 2.03 | 0x6d...b48b | |
| 07/28/2026 | 3:21:28 PM | sell | $36.22 | $8.32 | 0.01904 | 0.004379 | 4.34 | 0xf5...04b7 | |
| 07/28/2026 | 3:21:10 PM | sell | $19.36 | $8.32 | 0.0102 | 0.004385 | 2.32 | 0x37...3621 |