WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.1
Price
0.004049 WETH
TVL
$396.35
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
36
Buys
17
Sells
19
Volume
407
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,366.44
Pooled WETH:
$21.67

LINK/WETH price stats on Polygon

As of April 30, 2026, the current price of LINK token on DEX SushiSwap is $9.1. LINK price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $406.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,682,874.38. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $396.35. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $396.35.

The total transactions of LINK/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

LINK/WETH pool has a trading volume of $406.94 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004049, captured at 2:53 AM UTC.

The price of converting 1 LINK to USD is $9.1 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:31:32 PMbuy$18.69$9.10.0083120.0040492.050x5e...9494
04/29/20268:16:18 PMbuy$22.31$9.020.010.0040462.470x3e...c5be
04/29/20268:15:10 PMbuy$22.34$9.030.010.0040422.470x24...beaa
04/29/20267:10:34 PMbuy$22.29$90.010.0040382.470xec...d6b3
04/29/20267:07:02 PMbuy$4.7$9.010.0021060.0040360.52170x6c...bc88
04/29/20266:12:26 PMbuy$15.19$9.010.0067980.0040331.680x2a...d62b
04/29/20266:12:26 PMbuy$8.6$9.010.0038520.0040350.95460xd7...d734
04/29/20266:11:28 PMbuy$4.46$9.020.0019950.0040310.49490x89...17a6
04/29/20266:10:40 PMbuy$11.01$9.020.004920.004031.220x03...c384
04/29/20266:10:30 PMbuy$6.69$9.030.0029840.0040290.74080xaa...b36b
04/29/20266:10:22 PMbuy$6.03$9.040.0026880.0040280.66730x80...c8e1
04/29/20266:10:00 PMbuy$5.24$9.040.0023370.0040270.58030x53...b414
04/29/20266:09:54 PMbuy$4.41$9.050.0019630.0040260.48760x02...d702
04/29/20266:09:24 PMbuy$15.19$9.060.0067460.0040241.670x71...1f25
04/29/20266:09:04 PMbuy$6.1$9.070.0027080.0040220.67320x05...66c2
04/29/202610:55:20 AMbuy$13.11$9.380.0056190.0040211.390x8d...16a8
04/29/202610:52:26 AMbuy$18.92$9.380.0081030.0040182.010xc6...30a3
04/29/20269:04:50 AMsell$10.56$9.270.004550.0039941.130x23...0b27
04/29/20268:49:58 AMsell$21.83$9.290.0093890.0039962.340xd3...8736
04/29/20268:35:06 AMsell$12.58$9.290.0054140.0039991.350xfc...061f