- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,071.69
- Pooled WETH:
- $22.78
LINK/WETH price stats on Polygon
As of November 13, 2025, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,760.31. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,532,422.63. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $828.96. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $828.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,760.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00448, captured at 12:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:42:54 AM | sell | $40.58 | $18.17 | 0.01 | 0.00448 | 2.23 | 0x2c...215d | |
| 11/13/2025 | 10:36:12 AM | sell | $32.73 | $18.17 | 0.008079 | 0.004484 | 1.8 | 0x76...9a37 | |
| 11/13/2025 | 10:33:14 AM | sell | $22.7 | $18.17 | 0.005606 | 0.004486 | 1.24 | 0x01...7aab | |
| 11/13/2025 | 10:17:26 AM | buy | $43.46 | $18.17 | 0.01079 | 0.004512 | 2.39 | 0x94...b8b0 | |
| 11/13/2025 | 10:16:36 AM | buy | $35.7 | $18.17 | 0.00886 | 0.004508 | 1.96 | 0xfc...229f | |
| 11/13/2025 | 9:27:16 AM | buy | $32.5 | $18.17 | 0.008059 | 0.004505 | 1.78 | 0xcb...9e14 | |
| 11/13/2025 | 9:10:20 AM | sell | $12.71 | $18.17 | 0.003134 | 0.004477 | 0.7 | 0x2a...ca77 | |
| 11/13/2025 | 7:51:18 AM | sell | $18.71 | $18.17 | 0.004613 | 0.004479 | 1.03 | 0x90...deee | |
| 11/13/2025 | 7:48:02 AM | sell | $28.09 | $18.17 | 0.006928 | 0.004481 | 1.54 | 0xec...7752 | |
| 11/13/2025 | 7:30:26 AM | sell | $48.43 | $18.17 | 0.01195 | 0.004485 | 2.66 | 0x90...7b7c | |
| 11/13/2025 | 7:00:54 AM | sell | $24.71 | $18.17 | 0.006104 | 0.004488 | 1.36 | 0x8c...fa6b | |
| 11/13/2025 | 6:50:36 AM | sell | $37.18 | $18.17 | 0.009191 | 0.004491 | 2.04 | 0x81...6b81 | |
| 11/13/2025 | 6:23:54 AM | buy | $54.67 | $18.17 | 0.0136 | 0.004522 | 3 | 0xfb...10bd | |
| 11/13/2025 | 6:18:40 AM | buy | $4.02 | $18.17 | 0.001 | 0.004519 | 0.2212 | 0x13...d091 | |
| 11/13/2025 | 6:17:18 AM | buy | $58.59 | $18.17 | 0.01456 | 0.004516 | 3.22 | 0xdc...558f | |
| 11/13/2025 | 5:50:54 AM | sell | $38.86 | $18.17 | 0.0096 | 0.004488 | 2.13 | 0x52...fa6c | |
| 11/13/2025 | 5:29:36 AM | buy | $35.42 | $18.17 | 0.008802 | 0.004515 | 1.94 | 0x94...a65c | |
| 11/13/2025 | 5:22:16 AM | sell | $45.36 | $18.17 | 0.0112 | 0.004489 | 2.49 | 0xf3...59bd | |
| 11/13/2025 | 4:47:10 AM | buy | $34.87 | $18.17 | 0.008669 | 0.004516 | 1.91 | 0x9d...81c8 | |
| 11/13/2025 | 4:41:46 AM | buy | $35.6 | $18.17 | 0.008842 | 0.004513 | 1.95 | 0xa7...1f07 |