WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.8
Price
0.004995 WETH
TVL
$114,701.94
MKT CAP
$13.4M
5m
0%
1h
0%
4h
2.10%
24h
3.94%
Share
TXNS
55
Buys
47
Sells
8
Volume
769
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,860.65
Pooled WETH:
$24.21

LINK/WETH price stats on Polygon

As of October 28, 2026, the current price of LINK token on DEX SushiSwap is $11.8. LINK price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $769.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,436,042.26. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $114,701.95. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $114,701.95.

The total transactions of LINK/WETH is 55 in the last 24 hours, 47 of which are buy transactions, and 8 are sales transactions.

LINK/WETH pool has a trading volume of $769.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004995, captured at 5:08 AM UTC.

The price of converting 1 LINK to USD is $11.8 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:45:36 AMbuy$20.69$11.80.0087550.0049921.75
0x03E...b4C8
0x61...e33f
10/28/20263:45:37 AMbuy$7.21$11.80.0030520.0049950.6111
0xd2b...7F06
0x0a...3efe
10/28/20263:45:33 AMbuy$11.98$11.790.005070.0049891.01
0x3f6...88d1
0x7d...1171
10/28/20263:38:39 AMbuy$10.99$11.770.0046570.0049870.9337
0xa95...cb5C
0x18...6c3f
10/28/20263:37:28 AMbuy$9.7$11.780.0041080.0049860.8239
0xa95...cb5C
0x43...52cd
10/28/20263:37:27 AMbuy$11.34$11.780.0047990.0049840.9629
0x3f6...88d1
0x0d...4f1a
10/28/20263:32:21 AMbuy$8.28$11.770.0035050.0049820.7036
0x03E...b4C8
0x50...5cd3
10/28/20263:30:34 AMbuy$8.02$11.740.0034020.0049810.683
0xa95...cb5C
0x5c...7ed9
10/28/20263:30:31 AMbuy$9.51$11.740.0040350.0049790.8103
0xd2b...7F06
0x5a...aab7
10/28/20263:30:28 AMbuy$7.78$11.740.0032990.0049760.663
0x924...555e
0x30...e818
10/28/20263:30:30 AMbuy$8.62$11.740.0036570.0049780.7347
0x03E...b4C8
0xd9...adac
10/28/20262:17:03 AMbuy$20.35$11.740.0086220.0049741.73
0xfff...9BDe
0x60...2059
10/28/20262:16:56 AMbuy$15.86$11.720.0067240.0049711.35
0xc0C...6b62
0xfa...85b9
10/28/20262:16:53 AMbuy$9.29$11.720.0039370.0049680.7923
0xEbe...BE94
0x8f...958e
10/28/20262:16:48 AMbuy$16.81$11.720.0071180.0049631.43
0x96d...CB4f
0xa9...03b4
10/28/20262:16:50 AMbuy$16.26$11.720.0068850.0049661.38
0xEe8...bD6d
0xf4...6726
10/28/20262:16:35 AMbuy$28.05$11.690.011890.0049592.39
0x27c...Ac28
0xdc...c928
10/28/20262:04:02 AMbuy$41.69$11.680.017670.0049533.56
0x2B6...9a79
0xb4...15dc
10/28/20262:04:02 AMbuy$12.21$11.680.0051760.0049491.04
0xc0C...6b62
0x73...f116
10/28/20261:57:32 AMbuy$25.35$11.660.010750.0049432.17
0x37E...9356
0x26...1dc6