- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,128.98
- Pooled WETH:
- $22.54
LINK/WETH price stats on Polygon
As of November 17, 2025, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,207.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,382,476.06. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $173,149.06. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $173,149.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,207.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004406, captured at 7:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:46:39 PM | buy | $39.55 | $18.17 | 0.009592 | 0.004406 | 2.17 | 0x1c...a488 | |
| 11/17/2025 | 6:46:17 PM | buy | $40.41 | $18.17 | 0.009791 | 0.004402 | 2.22 | 0xf5...db64 | |
| 11/17/2025 | 6:46:13 PM | buy | $42.96 | $18.17 | 0.0104 | 0.004398 | 2.36 | 0x27...f1ef | |
| 11/17/2025 | 6:42:13 PM | buy | $46.16 | $18.17 | 0.01116 | 0.004394 | 2.54 | 0xfe...cc26 | |
| 11/17/2025 | 6:42:05 PM | buy | $30.9 | $18.17 | 0.007467 | 0.00439 | 1.7 | 0xb9...587f | |
| 11/17/2025 | 6:40:13 PM | buy | $21.53 | $18.17 | 0.0052 | 0.004388 | 1.18 | 0x11...5d4d | |
| 11/17/2025 | 6:05:55 PM | buy | $40.23 | $18.17 | 0.00971 | 0.004385 | 2.21 | 0x5f...eea3 | |
| 11/17/2025 | 6:04:27 PM | buy | $39.98 | $18.17 | 0.009641 | 0.004381 | 2.2 | 0xa7...5621 | |
| 11/17/2025 | 5:39:09 PM | sell | $23.83 | $18.17 | 0.005712 | 0.004354 | 1.31 | 0xd5...1988 | |
| 11/17/2025 | 5:39:03 PM | sell | $26.76 | $18.17 | 0.006417 | 0.004357 | 1.47 | 0xfb...c385 | |
| 11/17/2025 | 5:37:51 PM | sell | $39.38 | $18.17 | 0.009449 | 0.00436 | 2.16 | 0x18...9374 | |
| 11/17/2025 | 5:37:37 PM | sell | $22.55 | $18.17 | 0.005414 | 0.004363 | 1.24 | 0x97...9ba4 | |
| 11/17/2025 | 5:36:27 PM | sell | $20.13 | $18.17 | 0.004836 | 0.004365 | 1.1 | 0x64...25af | |
| 11/17/2025 | 5:33:53 PM | sell | $16.92 | $18.17 | 0.004067 | 0.004366 | 0.9315 | 0x85...b7c2 | |
| 11/17/2025 | 5:27:37 PM | sell | $43.34 | $18.17 | 0.01042 | 0.004369 | 2.38 | 0x8f...047f | |
| 11/17/2025 | 5:27:23 PM | sell | $25.64 | $18.17 | 0.006171 | 0.004372 | 1.41 | 0x96...789c | |
| 11/17/2025 | 5:24:17 PM | sell | $29.91 | $18.17 | 0.007202 | 0.004375 | 1.64 | 0xc9...3957 | |
| 11/17/2025 | 4:51:47 PM | sell | $58.15 | $18.17 | 0.01401 | 0.004379 | 3.2 | 0x31...86ab | |
| 11/17/2025 | 4:51:45 PM | sell | $7.7 | $18.17 | 0.001857 | 0.004382 | 0.4237 | 0xd4...77ad | |
| 11/17/2025 | 4:46:29 PM | sell | $15.44 | $18.17 | 0.003726 | 0.004383 | 0.85 | 0xe7...4218 |