- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,083.18
- Pooled WETH:
- $22.83
LINK/WETH price stats on Polygon
As of February 21, 2026, the current price of LINK token on DEX SushiSwap is $8.97. LINK price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $720.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,114,679.36. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $409.60. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $409.60.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $720.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004503, captured at 11:38 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.97 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:03:20 PM | buy | $12.5 | $8.97 | 0.006275 | 0.004503 | 1.39 | 0xd6...eddf | |
| 02/21/2026 | 5:54:30 PM | buy | $10 | $8.96 | 0.005024 | 0.004501 | 1.11 | 0x08...eb5b | |
| 02/21/2026 | 5:46:34 PM | buy | $19.91 | $8.95 | 0.01 | 0.004498 | 2.22 | 0xe6...88c2 | |
| 02/21/2026 | 4:29:12 PM | sell | $19.83 | $8.85 | 0.01001 | 0.004471 | 2.23 | 0xf0...2f37 | |
| 02/21/2026 | 4:28:44 PM | sell | $9.52 | $8.86 | 0.004805 | 0.004474 | 1.07 | 0x81...8c45 | |
| 02/21/2026 | 4:27:22 PM | sell | $19.81 | $8.86 | 0.01 | 0.004477 | 2.23 | 0x99...0ca2 | |
| 02/21/2026 | 4:23:24 PM | sell | $19.82 | $8.87 | 0.01 | 0.004481 | 2.23 | 0xed...db09 | |
| 02/21/2026 | 4:17:50 PM | sell | $19.81 | $8.88 | 0.01 | 0.004485 | 2.23 | 0xa4...4a8d | |
| 02/21/2026 | 4:12:58 PM | sell | $19.83 | $8.89 | 0.01001 | 0.004489 | 2.22 | 0xcb...9755 | |
| 02/21/2026 | 4:07:16 PM | sell | $19.8 | $8.88 | 0.01001 | 0.004493 | 2.22 | 0x3e...d563 | |
| 02/21/2026 | 4:03:10 PM | sell | $18.56 | $8.91 | 0.009363 | 0.004496 | 2.08 | 0xf8...d818 | |
| 02/21/2026 | 3:31:34 PM | sell | $19.88 | $8.94 | 0.01 | 0.0045 | 2.22 | 0xda...330d | |
| 02/21/2026 | 3:21:18 PM | sell | $19.95 | $8.98 | 0.01 | 0.004504 | 2.22 | 0xbc...c93a | |
| 02/21/2026 | 3:14:16 PM | sell | $1.95 | $8.97 | 0.0009839 | 0.004506 | 0.2183 | 0x6d...8bc4 | |
| 02/21/2026 | 1:37:40 PM | sell | $32.14 | $8.92 | 0.01625 | 0.00451 | 3.6 | 0x3f...0244 | |
| 02/21/2026 | 8:08:32 AM | sell | $19.65 | $8.86 | 0.01 | 0.004515 | 2.21 | 0x2a...0865 | |
| 02/21/2026 | 8:07:36 AM | sell | $0.3262 | $8.86 | 0.0001662 | 0.004517 | 0.0368 | 0x5b...7143 | |
| 02/21/2026 | 8:07:32 AM | sell | $0.6889 | $8.86 | 0.000351 | 0.004517 | 0.07771 | 0x8f...1eb8 | |
| 02/21/2026 | 7:56:22 AM | sell | $0.7737 | $8.87 | 0.0003937 | 0.004517 | 0.08715 | 0xaf...5fe8 | |
| 02/21/2026 | 7:56:18 AM | sell | $1.43 | $8.86 | 0.0007309 | 0.004517 | 0.1617 | 0xf2...7bb8 |