WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.17
Price
0.004528 WETH
TVL
$468.1
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-2.18%
24h
-1.08%
Share
TXNS
56
Buys
32
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,076.31
Pooled WETH:
$22.93

LINK/WETH price stats on Polygon

As of May 13, 2026, the current price of LINK token on DEX SushiSwap is $10.17. LINK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,552.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,599,380.41. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $468.10. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $468.10.

The total transactions of LINK/WETH is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

LINK/WETH pool has a trading volume of $1,552.32 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004528, captured at 7:13 PM UTC.

The price of converting 1 LINK to USD is $10.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:28:19 PMbuy$22.74$10.170.010120.0045282.23
0x383...36ae
0x75...0b83
05/13/20264:28:12 PMbuy$34.17$10.170.015190.0045233.35
0x593...1823
0x3a...a44f
05/13/20263:19:53 PMsell$20.6$10.150.0091170.0044952.02
0x4FA...D1F9
0xed...a215
05/13/20261:48:31 PMsell$25.59$10.190.011290.0044992.51
0x4FA...D1F9
0x38...95de
05/13/20261:47:15 PMsell$69.97$10.250.030740.0045076.82
0xFD4...266e
0x6e...d327
05/13/202612:38:18 PMsell$31.93$10.290.014010.0045163.1
0xFD4...266e
0x2f...cd45
05/13/202612:32:25 PMsell$64.34$10.340.028140.0045256.22
0x882...40D5
0x79...4a61
05/13/202612:31:27 PMsell$22.9$10.360.010010.0045322.2
0x497...f4c0
0x04...d2f3
05/13/202612:31:08 PMsell$17.51$10.40.0076390.0045361.68
0x4B8...30CB
0x05...de8c
05/13/202612:30:17 PMsell$18.82$10.40.0082120.0045391.8
0xB88...9aEf
0x01...9633
05/13/202612:23:08 PMsell$23.02$10.440.010010.0045422.2
0xE42...2ebd
0x4c...f274
05/13/202612:21:18 PMsell$23.01$10.450.010010.0045462.2
0xdbC...e496
0x08...65fd
05/13/202612:18:07 PMsell$41.32$10.540.017840.0045523.92
0x4FA...D1F9
0xb0...aa2b
05/13/202612:10:59 PMsell$23.13$10.530.010010.0045572.19
0xf63...302e
0x05...af83
05/13/202611:52:17 AMsell$49.16$10.50.021350.0045644.68
0xAE9...1602
0xaa...874f
05/13/202611:50:37 AMsell$23.03$10.510.010010.004572.19
0xB56...25bd
0x48...2957
05/13/202611:50:14 AMsell$21.05$10.570.0091120.0045741.99
0x4FA...D1F9
0xe0...77b1
05/13/202611:48:57 AMsell$23.14$10.570.010010.0045772.18
0x8E5...8E31
0xe6...2dcc
05/13/202611:45:55 AMsell$18.67$10.580.0080810.0045811.76
0x4FA...D1F9
0x61...8c4b
05/13/202611:06:33 AMsell$51.94$10.560.022550.0045874.91
0xB2B...e9E5
0x6c...5cb8