WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.14
Price
0.004424 WETH
TVL
$417.39
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-0.65%
24h
-1.56%
Share
TXNS
41
Buys
30
Sells
11
Volume
827
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,116.87
Pooled WETH:
$22.69

LINK/WETH price stats on Polygon

As of March 6, 2026, the current price of LINK token on DEX SushiSwap is $9.14. LINK price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $826.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,138,912.09. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $417.39. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $417.39.

The total transactions of LINK/WETH is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.

LINK/WETH pool has a trading volume of $826.70 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004424, captured at 11:05 AM UTC.

The price of converting 1 LINK to USD is $9.14 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:11:27 AMsell$26.44$9.140.012790.0044242.89
0x444...21f0
0x5d...4e2d
03/06/20268:43:01 AMsell$12.68$9.20.00610.0044281.37
0x1b4...914E
0x12...0aeb
03/06/20265:57:11 AMbuy$24.59$9.20.011890.0044532.67
0x81D...BcCf
0x38...5423
03/06/20261:33:45 AMbuy$8.5$9.250.004090.004450.919
0xecC...82Cb
0xf5...981d
03/06/20261:32:47 AMbuy$12.24$9.20.0059180.0044481.33
0x444...21f0
0x8d...3acb
03/06/20261:32:03 AMbuy$12.43$9.240.0059790.0044461.34
0x444...21f0
0xc2...ca2e
03/06/20261:28:19 AMbuy$20.69$9.190.010.0044432.25
0xDb6...AE3e
0x59...521a
03/06/20261:27:41 AMbuy$3.73$9.180.0018080.004440.4071
0x2D6...07F8
0xf7...c387
03/06/202612:01:13 AMbuy$22.8$9.20.010990.0044382.47
0x294...fD1f
0x8a...f5c6
03/05/202610:52:35 PMbuy$1.99$9.240.00095870.0044350.2161
0x294...3D19
0x37...3c28
03/05/202610:20:33 PMsell$36.88$9.220.017640.0044123.99
0x531...1f3D
0x17...9cb1
03/05/20269:04:51 PMbuy$19.17$9.30.0091470.004442.05
0x57f...7a1F
0x64...5133
03/05/20267:23:31 PMbuy$14.75$9.240.0070790.0044331.59
0xfff...a833
0x49...910c
03/05/20267:23:33 PMbuy$9.99$9.240.0047960.0044361.08
0x09f...D4Cd
0x4b...a02b
03/05/20267:23:33 PMbuy$9.98$9.240.0047960.0044381.08
0x63c...6832
0xc3...cf10
03/05/20266:01:45 PMsell$24.6$9.080.011930.0044082.7
0xFD4...266e
0x14...b6a0
03/05/20264:26:17 PMsell$7.38$9.170.0035520.0044110.8054
0xd6e...15c2
0x6e...e840
03/05/20264:10:41 PMsell$20.6$9.090.010.0044142.26
0x294...fD1f
0x75...08d7
03/05/20264:06:59 PMsell$3$9.140.0014520.0044160.3289
0x779...8835
0x0f...7976
03/05/20262:45:15 PMbuy$40.03$9.310.019080.0044394.3
0xE86...4496
0xfb...f744