- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,250.56
- Pooled WETH:
- $22.16
LINK/WETH price stats on Polygon
As of May 6, 2026, the current price of LINK token on DEX SushiSwap is $10.2. LINK price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,704.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,879,232.69. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $107,165.07. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $107,165.07.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 80 in the last 24 hours, 63 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,704.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004232, captured at 12:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.2 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:17:36 AM | buy | $10.68 | $10.2 | 0.004431 | 0.004232 | 1.04 | 0x0d...ff11 | |
| 05/06/2026 | 11:10:56 AM | buy | $12.09 | $10.19 | 0.005022 | 0.00423 | 1.18 | 0x2c...c021 | |
| 05/06/2026 | 11:08:54 AM | buy | $10.12 | $10.18 | 0.004204 | 0.004229 | 0.9942 | 0x25...64ad | |
| 05/06/2026 | 11:08:20 AM | buy | $11.13 | $10.18 | 0.004621 | 0.004227 | 1.09 | 0xa5...8b28 | |
| 05/06/2026 | 10:38:12 AM | buy | $12.47 | $10.17 | 0.005179 | 0.004225 | 1.22 | 0x97...b1b1 | |
| 05/06/2026 | 10:25:24 AM | buy | $13.02 | $10.18 | 0.005402 | 0.004223 | 1.27 | 0x7f...22bb | |
| 05/06/2026 | 10:24:16 AM | buy | $13.77 | $10.18 | 0.005713 | 0.004221 | 1.35 | 0x19...ac47 | |
| 05/06/2026 | 9:51:50 AM | sell | $39.97 | $10.12 | 0.01657 | 0.004198 | 3.94 | 0xc7...fd9b | |
| 05/06/2026 | 9:42:26 AM | sell | $10.63 | $10.13 | 0.004408 | 0.004202 | 1.04 | 0x32...7f69 | |
| 05/06/2026 | 9:41:12 AM | sell | $10.21 | $10.13 | 0.004237 | 0.004203 | 1 | 0x29...bc77 | |
| 05/06/2026 | 9:39:10 AM | sell | $17.02 | $10.12 | 0.007068 | 0.004205 | 1.68 | 0x76...1dc9 | |
| 05/06/2026 | 9:39:08 AM | sell | $17.48 | $10.1 | 0.007278 | 0.004208 | 1.72 | 0x04...3c03 | |
| 05/06/2026 | 9:28:22 AM | sell | $28.67 | $10.06 | 0.012 | 0.004212 | 2.85 | 0x6d...95db | |
| 05/06/2026 | 9:18:22 AM | sell | $45.63 | $10.11 | 0.01903 | 0.004218 | 4.51 | 0xd7...f231 | |
| 05/06/2026 | 9:18:12 AM | sell | $20.49 | $10.12 | 0.008545 | 0.004223 | 2.02 | 0xfd...2b4e | |
| 05/06/2026 | 9:17:26 AM | buy | $67.73 | $10.14 | 0.02833 | 0.004245 | 6.67 | 0xd9...d6e9 | |
| 05/06/2026 | 9:12:34 AM | buy | $50.72 | $10.13 | 0.02119 | 0.004235 | 5 | 0xaa...6a23 | |
| 05/06/2026 | 9:10:54 AM | buy | $47.11 | $10.09 | 0.01973 | 0.004227 | 4.66 | 0x34...bd7a | |
| 05/06/2026 | 9:09:58 AM | buy | $19.75 | $10.1 | 0.008258 | 0.004222 | 1.95 | 0xe1...d4f5 | |
| 05/06/2026 | 9:07:08 AM | buy | $26.73 | $10.07 | 0.01119 | 0.004218 | 2.65 | 0x8d...adab |