- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,680.6
- Pooled WETH:
- $24.52
LINK/WETH price stats on Polygon
As of July 5, 2025, the current price of LINK token on DEX SushiSwap is $11.98. LINK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $263.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,216,238.17. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $117,977.82. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $117,977.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $263.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005225, captured at 5:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.98 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:09:17 PM | sell | $11.7 | $11.98 | 0.005102 | 0.005225 | 0.9764 | 0x37...a3ba | |
| 07/05/2025 | 1:57:59 PM | sell | $8.74 | $11.99 | 0.00381 | 0.005227 | 0.7288 | 0xd4...ebde | |
| 07/05/2025 | 11:59:33 AM | buy | $10.71 | $12.06 | 0.004669 | 0.005258 | 0.8879 | 0x3f...d75d | |
| 07/05/2025 | 11:59:27 AM | buy | $11.09 | $12.05 | 0.004834 | 0.005256 | 0.9196 | 0x1a...3bdb | |
| 07/05/2025 | 8:29:52 AM | sell | $27.19 | $11.99 | 0.01185 | 0.005226 | 2.26 | 0xa7...cf9f | |
| 07/05/2025 | 8:19:54 AM | sell | $4.72 | $11.99 | 0.00206 | 0.005229 | 0.394 | 0x57...d846 | |
| 07/05/2025 | 12:02:04 AM | buy | $44.42 | $12.06 | 0.01936 | 0.005257 | 3.68 | 0xb9...e28d | |
| 07/04/2025 | 7:09:01 PM | buy | $6.32 | $12.05 | 0.002757 | 0.005252 | 0.525 | 0xb5...7a3e | |
| 07/04/2025 | 6:54:31 PM | buy | $9.62 | $12.04 | 0.004194 | 0.005251 | 0.7987 | 0xc2...f644 | |
| 07/04/2025 | 6:05:06 PM | buy | $9.86 | $12.04 | 0.004299 | 0.005249 | 0.8189 | 0xe3...187a | |
| 07/04/2025 | 4:59:12 PM | buy | $13.62 | $12.03 | 0.00594 | 0.005247 | 1.13 | 0x37...6093 | |
| 07/04/2025 | 4:06:17 PM | buy | $14.46 | $12.03 | 0.006305 | 0.005244 | 1.2 | 0xb1...f392 | |
| 07/04/2025 | 3:30:49 PM | sell | $32.71 | $11.98 | 0.01425 | 0.005222 | 2.73 | 0x44...98ff | |
| 07/04/2025 | 3:30:49 PM | sell | $40.16 | $11.96 | 0.0175 | 0.005215 | 3.35 | 0xed...cbd7 | |
| 07/04/2025 | 3:28:45 PM | sell | $18.05 | $11.99 | 0.007868 | 0.005227 | 1.5 | 0x60...4b4d | |
| 07/04/2025 | 2:16:29 PM | buy | $0.4913 | $12.06 | 0.0002141 | 0.00526 | 0.04071 | 0x31...cba1 | |
| 07/04/2025 | 12:02:32 PM | sell | $13.4 | $11.99 | 0.005842 | 0.005229 | 1.11 | 0x7c...9254 | |
| 07/04/2025 | 11:41:24 AM | buy | $18.69 | $12.06 | 0.008148 | 0.00526 | 1.54 | 0xfd...f9ac | |
| 07/04/2025 | 10:21:34 AM | sell | $37.94 | $12 | 0.01654 | 0.005231 | 3.16 | 0xd9...80c1 | |
| 07/04/2025 | 10:21:34 AM | sell | $36.67 | $12.01 | 0.01598 | 0.005238 | 3.05 | 0xde...2af0 |