- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,108
- Pooled WETH:
- $22.8
LINK/WETH price stats on Polygon
As of May 29, 2026, the current price of LINK token on DEX SushiSwap is $8.99. LINK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $391.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,195,514.86. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $415.59. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $415.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $391.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004471, captured at 9:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:28:11 PM | buy | $69.69 | $8.99 | 0.03465 | 0.004471 | 7.75 | 0x27...b88b | |
| 05/29/2026 | 2:42:05 PM | sell | $4.81 | $8.83 | 0.002419 | 0.004438 | 0.5451 | 0xbe...0ceb | |
| 05/29/2026 | 2:40:13 PM | sell | $26.72 | $8.84 | 0.01341 | 0.004441 | 3.02 | 0xf5...2e27 | |
| 05/29/2026 | 1:12:44 PM | sell | $11.24 | $8.87 | 0.005634 | 0.004445 | 1.26 | 0x8d...929a | |
| 05/29/2026 | 12:57:57 PM | sell | $11.1 | $8.89 | 0.005552 | 0.004447 | 1.24 | 0x21...3c96 | |
| 05/29/2026 | 12:35:23 PM | sell | $18.81 | $8.88 | 0.00942 | 0.00445 | 2.11 | 0x06...4b22 | |
| 05/29/2026 | 12:33:41 PM | sell | $20.67 | $8.93 | 0.01031 | 0.004454 | 2.31 | 0xfa...856e | |
| 05/29/2026 | 11:50:26 AM | sell | $16.9 | $8.93 | 0.008434 | 0.004457 | 1.89 | 0x90...37e8 | |
| 05/29/2026 | 11:49:26 AM | sell | $23.39 | $8.94 | 0.01167 | 0.004461 | 2.61 | 0x0e...b2d8 | |
| 05/29/2026 | 9:15:51 AM | buy | $19.59 | $9.01 | 0.009755 | 0.004488 | 2.17 | 0xe1...e83b | |
| 05/29/2026 | 8:13:40 AM | buy | $16.73 | $8.96 | 0.008377 | 0.004485 | 1.86 | 0x27...f79c | |
| 05/29/2026 | 8:00:29 AM | buy | $17.59 | $8.98 | 0.008774 | 0.004481 | 1.95 | 0x8d...d5bc | |
| 05/29/2026 | 5:21:00 AM | sell | $31.28 | $8.97 | 0.01554 | 0.004456 | 3.48 | 0x92...397c | |
| 05/29/2026 | 4:12:54 AM | sell | $16.68 | $8.92 | 0.00834 | 0.004461 | 1.86 | 0xb0...5f06 | |
| 05/29/2026 | 4:09:04 AM | sell | $21.75 | $8.93 | 0.01087 | 0.004464 | 2.43 | 0xc0...f378 | |
| 05/29/2026 | 2:04:37 AM | buy | $17.13 | $9.02 | 0.008526 | 0.004492 | 1.89 | 0x3d...2636 | |
| 05/29/2026 | 1:51:09 AM | buy | $15.58 | $9 | 0.007766 | 0.004489 | 1.72 | 0xd7...72be | |
| 05/29/2026 | 1:33:32 AM | buy | $11.4 | $8.99 | 0.005684 | 0.004486 | 1.26 | 0x12...0a17 | |
| 05/28/2026 | 6:17:33 PM | buy | $19.93 | $9.07 | 0.009849 | 0.004483 | 2.19 | 0x81...a82f | |
| 05/28/2026 | 3:19:18 PM | sell | $31.96 | $8.86 | 0.01606 | 0.004457 | 3.6 | 0x5a...073e |