- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,237.78
- Pooled WETH:
- $22.12
LINK/WETH price stats on Polygon
As of January 14, 2026, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,503.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,115,364.19. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $164,497.39. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $164,497.39.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,503.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004235, captured at 10:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:01:24 AM | buy | $37.62 | $18.17 | 0.008768 | 0.004235 | 2.07 | 0x46...d69f | |
| 01/14/2026 | 9:24:16 AM | buy | $42.81 | $18.17 | 0.009971 | 0.004231 | 2.35 | 0x47...3d6c | |
| 01/14/2026 | 8:28:26 AM | buy | $56.54 | $18.17 | 0.01315 | 0.004227 | 3.11 | 0x8d...6032 | |
| 01/14/2026 | 6:31:48 AM | sell | $43.07 | $18.17 | 0.009959 | 0.004201 | 2.37 | 0x21...5dff | |
| 01/14/2026 | 4:36:04 AM | sell | $82.89 | $18.17 | 0.01919 | 0.004207 | 4.56 | 0xf3...0584 | |
| 01/14/2026 | 4:32:38 AM | sell | $40.17 | $18.17 | 0.009313 | 0.004212 | 2.21 | 0x9a...f902 | |
| 01/14/2026 | 4:09:48 AM | sell | $38.22 | $18.17 | 0.008867 | 0.004215 | 2.1 | 0x89...c659 | |
| 01/14/2026 | 4:00:06 AM | sell | $43.11 | $18.17 | 0.01001 | 0.004219 | 2.37 | 0xcf...e65f | |
| 01/14/2026 | 3:58:50 AM | sell | $3.51 | $18.17 | 0.0008177 | 0.004221 | 0.1937 | 0x27...323c | |
| 01/14/2026 | 3:04:42 AM | sell | $42.55 | $18.17 | 0.009891 | 0.004223 | 2.34 | 0x40...6db4 | |
| 01/14/2026 | 1:07:24 AM | buy | $37.08 | $18.17 | 0.008673 | 0.004249 | 2.04 | 0x48...1ead | |
| 01/13/2026 | 11:52:08 PM | sell | $27.5 | $18.17 | 0.006391 | 0.004223 | 1.51 | 0xb8...b98b | |
| 01/13/2026 | 11:44:52 PM | sell | $43.02 | $18.17 | 0.01 | 0.004226 | 2.36 | 0x67...4937 | |
| 01/13/2026 | 10:18:56 PM | buy | $84.22 | $18.17 | 0.0197 | 0.00425 | 4.63 | 0x54...90a6 | |
| 01/13/2026 | 10:17:06 PM | buy | $39.76 | $18.17 | 0.009289 | 0.004244 | 2.18 | 0x4a...94b2 | |
| 01/13/2026 | 10:16:54 PM | buy | $49.53 | $18.17 | 0.01156 | 0.00424 | 2.72 | 0x89...fa16 | |
| 01/13/2026 | 10:10:46 PM | sell | $276.53 | $18.17 | 0.06406 | 0.004209 | 15.21 | 0xde...09f6 | |
| 01/13/2026 | 10:10:46 PM | buy | $178.48 | $18.17 | 0.04155 | 0.00423 | 9.82 | 0x16...b452 | |
| 01/13/2026 | 10:10:40 PM | sell | $255.83 | $18.17 | 0.05959 | 0.004233 | 14.07 | 0x90...0153 | |
| 01/13/2026 | 10:10:32 PM | sell | $89.55 | $18.17 | 0.02093 | 0.004248 | 4.92 | 0xd8...1f44 |