- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,116.79
- Pooled WETH:
- $22.75
LINK/WETH price stats on Polygon
As of May 17, 2026, the current price of LINK token on DEX SushiSwap is $9.68. LINK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $577.84. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,073,314.85. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $443.17. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $443.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $577.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004435, captured at 8:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.68 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:16:42 PM | sell | $19.46 | $9.68 | 0.008913 | 0.004435 | 2 | 0x0f...ffaa | |
| 05/17/2026 | 2:15:18 PM | sell | $42.4 | $9.7 | 0.0194 | 0.00444 | 4.37 | 0xcd...3cb0 | |
| 05/17/2026 | 2:08:21 PM | sell | $19.73 | $9.71 | 0.009031 | 0.004446 | 2.03 | 0xfe...6fcd | |
| 05/17/2026 | 1:52:15 PM | buy | $26.45 | $9.78 | 0.01209 | 0.004472 | 2.7 | 0xb1...9c44 | |
| 05/17/2026 | 1:02:30 PM | sell | $35.05 | $9.74 | 0.01599 | 0.004446 | 3.59 | 0xe5...366a | |
| 05/17/2026 | 12:57:32 PM | sell | $33.53 | $9.78 | 0.01526 | 0.004452 | 3.42 | 0xff...c54e | |
| 05/17/2026 | 12:16:44 PM | buy | $24.84 | $9.82 | 0.01133 | 0.00448 | 2.52 | 0x5a...9254 | |
| 05/17/2026 | 7:32:37 AM | buy | $14.48 | $9.76 | 0.006637 | 0.004476 | 1.48 | 0xdb...c16d | |
| 05/17/2026 | 7:25:16 AM | buy | $13.78 | $9.81 | 0.006286 | 0.004474 | 1.4 | 0x9e...6216 | |
| 05/17/2026 | 4:28:49 AM | buy | $36.12 | $9.77 | 0.01651 | 0.004469 | 3.69 | 0x92...dc46 | |
| 05/17/2026 | 2:03:27 AM | sell | $16.91 | $9.66 | 0.007773 | 0.004441 | 1.75 | 0x53...514a | |
| 05/17/2026 | 1:25:12 AM | sell | $19.16 | $9.7 | 0.008775 | 0.004444 | 1.97 | 0x70...314f | |
| 05/17/2026 | 12:55:43 AM | sell | $37.49 | $9.68 | 0.01722 | 0.004449 | 3.87 | 0x55...2753 | |
| 05/17/2026 | 12:03:13 AM | sell | $21.82 | $9.71 | 0.01 | 0.004455 | 2.24 | 0x5b...d3d0 | |
| 05/16/2026 | 10:13:28 PM | sell | $18.14 | $9.73 | 0.008311 | 0.004458 | 1.86 | 0x27...4100 | |
| 05/16/2026 | 5:20:59 PM | buy | $21.78 | $9.76 | 0.01 | 0.004485 | 2.23 | 0x45...936b | |
| 05/16/2026 | 4:52:57 PM | buy | $21.73 | $9.73 | 0.01 | 0.004481 | 2.23 | 0x0e...2b47 | |
| 05/16/2026 | 4:49:55 PM | buy | $21.76 | $9.73 | 0.01 | 0.004477 | 2.23 | 0xb1...7c5c | |
| 05/16/2026 | 4:41:12 PM | buy | $21.77 | $9.73 | 0.01 | 0.004473 | 2.23 | 0xe5...9790 | |
| 05/16/2026 | 4:19:28 PM | buy | $21.79 | $9.73 | 0.01 | 0.004469 | 2.23 | 0x03...b813 |