- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,984.41
- Pooled WETH:
- $23.5
LINK/WETH price stats on Polygon
As of September 19, 2026, the current price of LINK token on DEX SushiSwap is $12.39. LINK price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,238.21. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,216,515.14. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $123,458.66. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $123,458.66.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,238.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004726, captured at 5:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.39 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:13:03 AM | buy | $31.49 | $12.39 | 0.01201 | 0.004726 | 2.54 | 0x3a...3313 | |
| 09/19/2026 | 4:48:28 AM | buy | $0.08329 | $12.26 | 0.00003207 | 0.004724 | 0.006788 | 0xe8...30d7 | |
| 09/19/2026 | 4:48:28 AM | sell | $17.63 | $12.26 | 0.00675 | 0.004697 | 1.43 | 0xea...5420 | |
| 09/19/2026 | 4:46:54 AM | sell | $19.28 | $12.27 | 0.007384 | 0.0047 | 1.57 | 0xc7...dd0c | |
| 09/19/2026 | 4:38:46 AM | sell | $27.29 | $12.3 | 0.01043 | 0.004703 | 2.21 | 0x97...a61b | |
| 09/19/2026 | 4:38:30 AM | sell | $28.97 | $12.31 | 0.01107 | 0.004707 | 2.35 | 0xac...14a8 | |
| 09/19/2026 | 4:30:30 AM | sell | $33.23 | $12.37 | 0.01265 | 0.004712 | 2.68 | 0xe0...a513 | |
| 09/19/2026 | 3:34:04 AM | sell | $43.28 | $12.36 | 0.01651 | 0.004718 | 3.5 | 0x9e...a6ce | |
| 09/19/2026 | 2:40:28 AM | buy | $20.26 | $12.44 | 0.007731 | 0.004748 | 1.62 | 0x3d...0d2a | |
| 09/19/2026 | 2:38:24 AM | buy | $13.66 | $12.43 | 0.005213 | 0.004746 | 1.09 | 0x2e...2ec9 | |
| 09/19/2026 | 2:21:12 AM | buy | $22.35 | $12.41 | 0.008542 | 0.004743 | 1.8 | 0x17...4119 | |
| 09/19/2026 | 2:20:15 AM | buy | $21.95 | $12.41 | 0.008384 | 0.00474 | 1.76 | 0x41...3f21 | |
| 09/19/2026 | 2:19:43 AM | buy | $21.07 | $12.39 | 0.008056 | 0.004736 | 1.7 | 0xd3...601f | |
| 09/19/2026 | 2:14:04 AM | buy | $18.51 | $12.39 | 0.007071 | 0.004733 | 1.49 | 0xee...adfd | |
| 09/19/2026 | 2:10:55 AM | buy | $19.15 | $12.35 | 0.007332 | 0.00473 | 1.54 | 0x44...f7dc | |
| 09/19/2026 | 2:08:27 AM | buy | $23.78 | $12.34 | 0.00911 | 0.004727 | 1.92 | 0xa9...ff8b | |
| 09/19/2026 | 2:06:10 AM | buy | $24.86 | $12.34 | 0.009517 | 0.004723 | 2.01 | 0x85...69d5 | |
| 09/19/2026 | 1:34:03 AM | sell | $35.27 | $12.26 | 0.01351 | 0.004696 | 2.87 | 0x6d...46b8 | |
| 09/19/2026 | 1:26:15 AM | sell | $6.35 | $12.28 | 0.002431 | 0.004699 | 0.5173 | 0x91...801c | |
| 09/19/2026 | 1:26:15 AM | sell | $23.98 | $12.28 | 0.009181 | 0.004701 | 1.95 | 0x6c...9860 |