- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,109.39
- Pooled WETH:
- $22.79
LINK/WETH price stats on Polygon
As of July 23, 2026, the current price of LINK token on DEX SushiSwap is $8.53. LINK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $176.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,282,237.03. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $87,325.28. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $87,325.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $176.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004452, captured at 7:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:11:40 AM | sell | $39.02 | $8.53 | 0.02034 | 0.004452 | 4.57 | 0x94...039a | |
| 07/23/2026 | 6:51:52 AM | sell | $18.99 | $8.58 | 0.009863 | 0.004458 | 2.21 | 0x80...f866 | |
| 07/23/2026 | 12:00:40 AM | sell | $7.69 | $8.57 | 0.003999 | 0.00446 | 0.8966 | 0xea...0499 | |
| 07/22/2026 | 5:50:09 PM | sell | $18.01 | $8.67 | 0.009268 | 0.004463 | 2.07 | 0xc8...0fb6 | |
| 07/22/2026 | 4:19:54 PM | sell | $13.35 | $8.66 | 0.00688 | 0.004466 | 1.54 | 0x64...c22d | |
| 07/22/2026 | 3:20:54 PM | sell | $10.71 | $8.7 | 0.005498 | 0.004468 | 1.23 | 0x6e...0b2e | |
| 07/22/2026 | 1:36:49 PM | sell | $18.16 | $8.63 | 0.009414 | 0.004471 | 2.1 | 0x44...19a6 | |
| 07/22/2026 | 10:10:13 AM | sell | $16.63 | $8.61 | 0.008638 | 0.004475 | 1.93 | 0x48...49a2 | |
| 07/22/2026 | 8:06:40 AM | sell | $21.49 | $8.61 | 0.01118 | 0.004479 | 2.49 | 0x55...9e8b | |
| 07/22/2026 | 8:06:39 AM | sell | $12.76 | $8.61 | 0.006644 | 0.004482 | 1.48 | 0xaf...876a | |
| 07/22/2026 | 6:49:57 AM | sell | $16.91 | $8.62 | 0.008796 | 0.004485 | 1.96 | 0x4d...45c4 | |
| 07/22/2026 | 2:32:28 AM | buy | $14.57 | $8.71 | 0.007548 | 0.004513 | 1.67 | 0x0a...e793 | |
| 07/22/2026 | 2:31:55 AM | buy | $13.61 | $8.71 | 0.007047 | 0.00451 | 1.56 | 0xcb...d0ef | |
| 07/22/2026 | 2:21:01 AM | buy | $15.87 | $8.71 | 0.008208 | 0.004507 | 1.82 | 0x79...466a | |
| 07/22/2026 | 1:55:28 AM | buy | $6.13 | $8.67 | 0.003184 | 0.004504 | 0.7068 | 0xa6...6ae7 | |
| 07/22/2026 | 1:42:13 AM | buy | $11.35 | $8.7 | 0.005875 | 0.004503 | 1.3 | 0x44...c7d2 | |
| 07/21/2026 | 5:47:06 PM | sell | $37.77 | $8.62 | 0.01961 | 0.004478 | 4.38 | 0xb9...399d | |
| 07/21/2026 | 12:47:39 PM | sell | $13.96 | $8.71 | 0.007189 | 0.004484 | 1.6 | 0x84...366a | |
| 07/21/2026 | 11:23:43 AM | buy | $7.72 | $8.7 | 0.004004 | 0.004511 | 0.8876 | 0x6a...cc2c | |
| 07/21/2026 | 11:19:54 AM | buy | $17.94 | $8.71 | 0.009288 | 0.004509 | 2.05 | 0xe9...24cf |