- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,365.41
- Pooled WETH:
- $21.67
LINK/WETH price stats on Polygon
As of April 25, 2026, the current price of LINK token on DEX SushiSwap is $9.31. LINK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $315.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,961,152.14. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $100,095.04. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $100,095.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $315.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00403, captured at 5:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:37:10 PM | sell | $23.13 | $9.31 | 0.01 | 0.00403 | 2.48 | 0x60...f178 | |
| 04/25/2026 | 5:30:06 PM | sell | $18.11 | $9.32 | 0.007835 | 0.004033 | 1.94 | 0x8c...82f2 | |
| 04/25/2026 | 5:25:24 PM | sell | $19.66 | $9.33 | 0.008506 | 0.004036 | 2.1 | 0xdf...1ca8 | |
| 04/25/2026 | 4:45:24 PM | sell | $19.27 | $9.32 | 0.008353 | 0.004039 | 2.06 | 0xb2...b057 | |
| 04/25/2026 | 4:38:44 PM | sell | $3.55 | $9.31 | 0.00154 | 0.004041 | 0.3811 | 0xb9...a6a7 | |
| 04/25/2026 | 4:34:06 PM | sell | $26.65 | $9.33 | 0.01155 | 0.004043 | 2.85 | 0x10...9165 | |
| 04/25/2026 | 3:50:16 PM | sell | $19.29 | $9.36 | 0.008335 | 0.004047 | 2.05 | 0xb4...326e | |
| 04/25/2026 | 3:41:08 PM | sell | $5.48 | $9.38 | 0.002366 | 0.004049 | 0.5844 | 0xdb...4228 | |
| 04/25/2026 | 3:30:24 PM | sell | $1.39 | $9.38 | 0.0006002 | 0.00405 | 0.1482 | 0xdc...9290 | |
| 04/25/2026 | 3:30:16 PM | sell | $1.39 | $9.38 | 0.0006005 | 0.00405 | 0.1482 | 0x1b...69c1 | |
| 04/25/2026 | 3:00:32 PM | sell | $3.91 | $9.38 | 0.001689 | 0.00405 | 0.4171 | 0xdb...dbfe | |
| 04/25/2026 | 6:20:34 AM | buy | $24.12 | $9.43 | 0.01041 | 0.004073 | 2.55 | 0x40...928c | |
| 04/25/2026 | 6:13:54 AM | buy | $15.93 | $9.44 | 0.006868 | 0.00407 | 1.68 | 0x8d...cf3a | |
| 04/25/2026 | 5:31:40 AM | buy | $23.16 | $9.41 | 0.01 | 0.004067 | 2.46 | 0x9f...50fd | |
| 04/25/2026 | 4:10:16 AM | buy | $23.21 | $9.42 | 0.01 | 0.004063 | 2.46 | 0xe1...7d2a | |
| 04/25/2026 | 3:01:28 AM | buy | $4.5 | $9.41 | 0.001945 | 0.004061 | 0.4789 | 0xda...c712 | |
| 04/25/2026 | 1:45:22 AM | buy | $16 | $9.42 | 0.006895 | 0.004059 | 1.69 | 0xea...fc05 | |
| 04/24/2026 | 9:14:16 PM | buy | $11.22 | $9.43 | 0.004829 | 0.004057 | 1.19 | 0xfa...6b4a | |
| 04/24/2026 | 9:13:24 PM | buy | $17.65 | $9.43 | 0.00759 | 0.004055 | 1.87 | 0x06...9fc3 | |
| 04/24/2026 | 8:54:58 PM | buy | $2.07 | $9.42 | 0.0008939 | 0.004053 | 0.2205 | 0x2d...d251 |