- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,179.24
- Pooled WETH:
- $22.35
LINK/WETH price stats on Polygon
As of December 2, 2025, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,091.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,783,597.50. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $813.43. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $813.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 108 in the last 24 hours, 45 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,091.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004304, captured at 2:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:16:10 PM | sell | $23.63 | $18.17 | 0.005599 | 0.004304 | 1.3 | 0xd0...152e | |
| 12/01/2025 | 10:05:14 PM | sell | $1.95 | $18.17 | 0.000464 | 0.004305 | 0.1077 | 0x06...2420 | |
| 12/01/2025 | 9:13:34 PM | buy | $0.7546 | $18.17 | 0.0001798 | 0.004331 | 0.04152 | 0x6c...b496 | |
| 12/01/2025 | 8:49:52 PM | buy | $7.06 | $18.17 | 0.001683 | 0.004331 | 0.3887 | 0x3d...c302 | |
| 12/01/2025 | 7:41:16 PM | sell | $33.12 | $18.17 | 0.007851 | 0.004306 | 1.82 | 0x34...0132 | |
| 12/01/2025 | 7:25:58 PM | sell | $40.64 | $18.17 | 0.009639 | 0.004309 | 2.23 | 0xc8...887a | |
| 12/01/2025 | 7:25:28 PM | sell | $42.79 | $18.17 | 0.01015 | 0.004313 | 2.35 | 0xa2...84b8 | |
| 12/01/2025 | 6:53:28 PM | buy | $2.42 | $18.17 | 0.0005782 | 0.004341 | 0.1332 | 0x75...5f0a | |
| 12/01/2025 | 6:53:26 PM | buy | $32.9 | $18.17 | 0.007858 | 0.004339 | 1.81 | 0x67...7f18 | |
| 12/01/2025 | 6:36:34 PM | buy | $14.9 | $18.17 | 0.003558 | 0.004337 | 0.8204 | 0x7c...dd72 | |
| 12/01/2025 | 6:33:06 PM | buy | $3.98 | $18.17 | 0.0009521 | 0.004336 | 0.2195 | 0x7b...5127 | |
| 12/01/2025 | 6:15:56 PM | buy | $37.23 | $18.17 | 0.008882 | 0.004334 | 2.04 | 0x9b...c704 | |
| 12/01/2025 | 6:15:22 PM | buy | $2.76 | $18.17 | 0.0006582 | 0.004333 | 0.1519 | 0x38...774e | |
| 12/01/2025 | 6:15:14 PM | buy | $6.23 | $18.17 | 0.001487 | 0.004332 | 0.3433 | 0xd4...5723 | |
| 12/01/2025 | 6:14:58 PM | buy | $8.2 | $18.17 | 0.001956 | 0.004331 | 0.4516 | 0x3f...857b | |
| 12/01/2025 | 6:14:54 PM | buy | $7.14 | $18.17 | 0.001702 | 0.004331 | 0.393 | 0x41...5181 | |
| 12/01/2025 | 6:12:40 PM | buy | $41.12 | $18.17 | 0.009798 | 0.004329 | 2.26 | 0x2d...bad2 | |
| 12/01/2025 | 6:03:56 PM | buy | $27.55 | $18.17 | 0.006558 | 0.004325 | 1.51 | 0xbc...1764 | |
| 12/01/2025 | 6:03:56 PM | buy | $6.35 | $18.17 | 0.001512 | 0.004326 | 0.3495 | 0xba...42ad | |
| 12/01/2025 | 6:02:40 PM | buy | $28.36 | $18.17 | 0.006748 | 0.004322 | 1.56 | 0xb2...bb95 |