WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.67
Price
0.004073 WETH
TVL
$103,358.84
MKT CAP
$12.4M
5m
0%
1h
0.62%
4h
1.01%
24h
3.07%
Share
TXNS
64
Buys
41
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,351.11
Pooled WETH:
$21.74

LINK/WETH price stats on Polygon

As of May 5, 2026, the current price of LINK token on DEX SushiSwap is $9.67. LINK price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,031.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,360,574.55. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $103,358.85. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $103,358.85.

The total transactions of LINK/WETH is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.

LINK/WETH pool has a trading volume of $1,031.07 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004073, captured at 11:37 AM UTC.

The price of converting 1 LINK to USD is $9.67 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:55:14 AMbuy$22.77$9.670.0095890.0040732.35
0x9a6...48Cd
0x0c...e3d4
05/05/202610:34:30 AMbuy$22.52$9.650.0094980.004072.33
0x2AC...2cc5
0xb4...f02c
05/05/202610:33:54 AMbuy$24.12$9.650.010160.0040662.49
0xDb6...AE3e
0x3b...ec99
05/05/202610:25:48 AMsell$26.21$9.590.011040.0040422.73
0x593...1823
0xfe...f093
05/05/202610:25:22 AMsell$21.44$9.610.0090210.0040452.22
0x57f...7a1F
0xf0...aa24
05/05/202610:16:46 AMbuy$32.76$9.630.013830.0040693.4
0x637...DFA2
0xd7...b530
05/05/202610:12:38 AMbuy$23.69$9.620.010.0040652.46
0xc15...6D82
0x16...8999
05/05/202610:07:10 AMbuy$27.69$9.620.011680.004062.87
0x4FA...D1F9
0x83...c43a
05/05/202610:01:20 AMbuy$23.7$9.610.010.0040562.46
0x294...fD1f
0x64...0b5b
05/05/20269:50:14 AMbuy$7.16$9.60.0030250.0040540.7461
0x4a8...b6a9
0x96...18cd
05/05/20269:50:12 AMbuy$23.72$9.60.010.0040522.46
0x637...DFA2
0x06...8ea7
05/05/20269:49:48 AMbuy$6.83$9.580.0028870.0040490.7131
0x4a8...b6a9
0xc5...0e93
05/05/20269:49:06 AMbuy$17.88$9.580.0075540.0040471.86
0x4FA...D1F9
0x7f...b1ce
05/05/20269:48:50 AMbuy$3.55$9.560.0015040.0040450.3718
0x593...1823
0x93...0829
05/05/20269:48:48 AMbuy$3.55$9.560.0015040.0040450.3718
0xecC...82Cb
0x3b...c56c
05/05/20269:48:34 AMbuy$16.2$9.560.0068490.0040431.69
0xB2B...e9E5
0xdf...1d6e
05/05/20269:46:26 AMbuy$7.87$9.580.0033190.0040410.8212
0x4a8...b6a9
0xcf...6789
05/05/20269:46:20 AMbuy$8.89$9.570.0037560.004040.9296
0x444...21f0
0x13...d58e
05/05/20269:43:16 AMbuy$10.16$9.60.0042710.0040361.05
0xecC...82Cb
0xd3...a721
05/05/20269:43:16 AMbuy$15.82$9.60.006650.0040381.64
0x83d...e70b
0xc7...dd93