- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,419.66
- Pooled WETH:
- $21.46
LINK/WETH price stats on Polygon
As of May 2, 2026, the current price of LINK token on DEX SushiSwap is $9.23. LINK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $484.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,891,372.06. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $100,193.49. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $100,193.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $484.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003949, captured at 10:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:38:26 PM | sell | $21.05 | $9.23 | 0.009006 | 0.003952 | 2.27 | 0x73...5ab0 | |
| 05/02/2026 | 9:38:26 PM | sell | $12.36 | $9.23 | 0.005284 | 0.003949 | 1.33 | 0x54...5ee2 | |
| 05/02/2026 | 5:56:00 PM | sell | $0.1304 | $9.16 | 0.00005626 | 0.003953 | 0.01423 | 0xd6...01a6 | |
| 05/02/2026 | 3:48:18 PM | sell | $23.13 | $9.14 | 0.01 | 0.003955 | 2.53 | 0xaf...4602 | |
| 05/02/2026 | 3:46:16 PM | sell | $10.84 | $9.12 | 0.004701 | 0.003958 | 1.18 | 0x30...6d18 | |
| 05/02/2026 | 3:22:14 PM | buy | $23.8 | $9.16 | 0.01033 | 0.003981 | 2.59 | 0xaf...7347 | |
| 05/02/2026 | 3:20:56 PM | buy | $24.62 | $9.17 | 0.01068 | 0.003977 | 2.68 | 0x61...45cc | |
| 05/02/2026 | 3:20:28 PM | buy | $23.06 | $9.16 | 0.01 | 0.003973 | 2.51 | 0x85...f5d1 | |
| 05/02/2026 | 3:18:32 PM | buy | $23.07 | $9.15 | 0.01 | 0.003969 | 2.51 | 0x1f...1294 | |
| 05/02/2026 | 3:15:34 PM | buy | $23.1 | $9.15 | 0.01 | 0.003966 | 2.52 | 0x03...4152 | |
| 05/02/2026 | 3:11:12 PM | buy | $23.13 | $9.16 | 0.01 | 0.003962 | 2.52 | 0x85...51a4 | |
| 05/02/2026 | 3:06:40 PM | buy | $18.38 | $9.13 | 0.007969 | 0.003959 | 2.01 | 0x8d...b01e | |
| 05/02/2026 | 10:47:52 AM | sell | $54.48 | $9.08 | 0.02362 | 0.003938 | 5.99 | 0x31...d702 | |
| 05/02/2026 | 5:20:06 AM | sell | $64.89 | $9.07 | 0.02822 | 0.003947 | 7.14 | 0xec...060c | |
| 05/02/2026 | 4:19:22 AM | sell | $17.66 | $9.1 | 0.007675 | 0.003954 | 1.94 | 0x29...c4cc | |
| 05/02/2026 | 4:10:32 AM | sell | $9.52 | $9.13 | 0.004126 | 0.003956 | 1.04 | 0x38...08c3 | |
| 05/02/2026 | 3:27:26 AM | sell | $5.28 | $9.12 | 0.002294 | 0.003957 | 0.5797 | 0x7f...60d9 | |
| 05/02/2026 | 3:16:58 AM | sell | $7.12 | $9.11 | 0.003094 | 0.003958 | 0.7816 | 0x5e...84d8 | |
| 05/02/2026 | 2:51:56 AM | sell | $23.15 | $9.11 | 0.01006 | 0.003961 | 2.54 | 0x10...7db5 | |
| 05/01/2026 | 11:18:22 PM | sell | $22.9 | $9.12 | 0.009957 | 0.003964 | 2.51 | 0xd2...e325 |