- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,147.89
- Pooled WETH:
- $22.63
LINK/WETH price stats on Polygon
As of August 4, 2026, the current price of LINK token on DEX SushiSwap is $8.16. LINK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $344.44. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,851,953.51. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $369.98. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $369.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $344.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004386, captured at 10:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.16 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:36:15 AM | sell | $25.47 | $8.16 | 0.01369 | 0.004386 | 3.12 | 0x84...d3cb | |
| 08/04/2026 | 12:33:35 AM | sell | $18.31 | $8.13 | 0.009888 | 0.00439 | 2.25 | 0x82...9d19 | |
| 08/04/2026 | 12:22:08 AM | sell | $20.55 | $8.19 | 0.01102 | 0.004394 | 2.5 | 0x6e...4d16 | |
| 08/04/2026 | 12:10:12 AM | sell | $18.13 | $8.2 | 0.009723 | 0.004398 | 2.21 | 0xda...5042 | |
| 08/03/2026 | 8:49:18 PM | sell | $24.55 | $8.21 | 0.01315 | 0.004403 | 2.98 | 0x6f...a977 | |
| 08/03/2026 | 7:52:15 PM | sell | $17.3 | $8.26 | 0.009229 | 0.004407 | 2.09 | 0x42...9626 | |
| 08/03/2026 | 6:39:59 PM | sell | $9.33 | $8.22 | 0.005006 | 0.00441 | 1.13 | 0xfb...1f7a | |
| 08/03/2026 | 6:18:18 PM | sell | $18.66 | $8.26 | 0.00997 | 0.004413 | 2.25 | 0x6c...96bf | |
| 08/03/2026 | 5:20:30 PM | sell | $17.3 | $8.2 | 0.009312 | 0.004417 | 2.1 | 0x89...63e8 | |
| 08/03/2026 | 5:13:15 PM | sell | $16.51 | $8.21 | 0.008889 | 0.00442 | 2.01 | 0x8e...f408 | |
| 08/03/2026 | 4:23:54 PM | sell | $19.01 | $8.27 | 0.01016 | 0.004424 | 2.29 | 0x03...3c3c | |
| 08/03/2026 | 4:02:53 PM | sell | $18.75 | $8.25 | 0.01006 | 0.004428 | 2.27 | 0x57...2db0 | |
| 08/03/2026 | 3:28:17 PM | sell | $2.75 | $8.24 | 0.001478 | 0.00443 | 0.3337 | 0x29...801c | |
| 08/03/2026 | 3:18:30 PM | sell | $18.26 | $8.29 | 0.009758 | 0.004432 | 2.2 | 0xdf...fd43 | |
| 08/03/2026 | 2:59:45 PM | sell | $15.75 | $8.29 | 0.008428 | 0.004436 | 1.9 | 0x11...1ae8 | |
| 08/03/2026 | 2:56:51 PM | sell | $6.68 | $8.3 | 0.003573 | 0.004438 | 0.805 | 0x6a...1a3d | |
| 08/03/2026 | 2:56:44 PM | sell | $2.64 | $8.3 | 0.001416 | 0.004439 | 0.3189 | 0x52...f683 | |
| 08/03/2026 | 2:00:21 PM | buy | $23.28 | $8.29 | 0.01252 | 0.004464 | 2.8 | 0x43...4c05 | |
| 08/03/2026 | 1:01:03 PM | sell | $25.41 | $8.19 | 0.01377 | 0.004437 | 3.1 | 0xee...5e8f | |
| 08/03/2026 | 12:30:21 PM | sell | $11.39 | $8.18 | 0.006185 | 0.004441 | 1.39 | 0xe0...9b9d |