- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,035.71
- Pooled WETH:
- $22.97
LINK/WETH price stats on Polygon
As of November 20, 2025, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,488.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,001,707.83. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $172,973.11. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $172,973.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,488.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004575, captured at 9:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:59:13 PM | buy | $7.52 | $18.17 | 0.001893 | 0.004575 | 0.4139 | 0xf7...a043 | |
| 11/20/2025 | 8:17:55 PM | sell | $15.37 | $18.17 | 0.003847 | 0.004547 | 0.8459 | 0x79...dcf4 | |
| 11/20/2025 | 8:17:51 PM | sell | $17.41 | $18.17 | 0.00436 | 0.004549 | 0.9584 | 0x32...b631 | |
| 11/20/2025 | 8:15:47 PM | sell | $17.77 | $18.17 | 0.004452 | 0.004551 | 0.9783 | 0xf0...f964 | |
| 11/20/2025 | 8:15:35 PM | sell | $19.34 | $18.17 | 0.004846 | 0.004553 | 1.06 | 0x0d...5613 | |
| 11/20/2025 | 8:12:37 PM | sell | $16.84 | $18.17 | 0.004222 | 0.004555 | 0.927 | 0x9b...780b | |
| 11/20/2025 | 8:07:35 PM | sell | $16.28 | $18.17 | 0.004083 | 0.004556 | 0.8962 | 0x8e...43a2 | |
| 11/20/2025 | 8:06:45 PM | sell | $16.74 | $18.17 | 0.004199 | 0.004558 | 0.9213 | 0xaf...9597 | |
| 11/20/2025 | 8:02:37 PM | sell | $18.27 | $18.17 | 0.004585 | 0.00456 | 1 | 0x5d...780d | |
| 11/20/2025 | 7:17:17 PM | sell | $37.47 | $18.17 | 0.009409 | 0.004562 | 2.06 | 0x86...bf08 | |
| 11/20/2025 | 7:01:57 PM | sell | $38.22 | $18.17 | 0.009605 | 0.004566 | 2.1 | 0x37...121f | |
| 11/20/2025 | 7:01:37 PM | sell | $34.52 | $18.17 | 0.008683 | 0.00457 | 1.89 | 0x96...a0ac | |
| 11/20/2025 | 6:49:53 PM | buy | $166.22 | $18.17 | 0.042 | 0.004591 | 9.14 | 0x88...3a8d | |
| 11/20/2025 | 5:51:15 PM | buy | $43.95 | $18.17 | 0.01107 | 0.00458 | 2.41 | 0x3a...349a | |
| 11/20/2025 | 5:37:11 PM | buy | $22.71 | $18.17 | 0.005721 | 0.004577 | 1.25 | 0x98...6b2a | |
| 11/20/2025 | 5:33:45 PM | buy | $40.68 | $18.17 | 0.01024 | 0.004574 | 2.23 | 0xb2...03db | |
| 11/20/2025 | 5:32:55 PM | buy | $39.15 | $18.17 | 0.009847 | 0.00457 | 2.15 | 0x48...085e | |
| 11/20/2025 | 5:29:27 PM | buy | $8.72 | $18.17 | 0.002192 | 0.004567 | 0.4799 | 0x95...c73d | |
| 11/20/2025 | 5:28:19 PM | buy | $71.98 | $18.17 | 0.01807 | 0.004563 | 3.96 | 0xe0...68c8 | |
| 11/20/2025 | 5:27:23 PM | buy | $18.35 | $18.17 | 0.004604 | 0.004559 | 1.01 | 0xe3...4015 |