WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.41
Price
0.004058 WETH
TVL
$100,844.81
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0.21%
24h
0.89%
Share
TXNS
29
Buys
28
Sells
1
Volume
432
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,345.09
Pooled WETH:
$21.75

LINK/WETH price stats on Polygon

As of April 21, 2026, the current price of LINK token on DEX SushiSwap is $9.41. LINK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $432.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,088,333.29. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $100,844.81. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $100,844.81.

The total transactions of LINK/WETH is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.

LINK/WETH pool has a trading volume of $432.35 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004058, captured at 4:46 PM UTC.

The price of converting 1 LINK to USD is $9.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20264:36:22 PMsell$4.51$9.410.0019450.0040580.4792
0x2d1...88EC
0x44...5cdb
04/21/20263:23:20 PMbuy$23.1$9.420.010.0040812.45
0x06c...EB1f
0xc1...1592
04/21/20263:03:18 PMbuy$18.82$9.370.0081920.0040782
0x882...40D5
0xb4...d71b
04/21/20262:58:16 PMbuy$8.88$9.390.0038550.0040760.9458
0xb4b...DA00
0x32...463a
04/21/20262:57:34 PMbuy$7.19$9.390.0031180.0040740.7654
0x593...1823
0x36...b175
04/21/202612:14:56 PMbuy$23.17$9.430.010.0040722.45
0xDb6...AE3e
0x92...2098
04/21/202612:14:22 PMbuy$15.51$9.440.0066880.0040691.64
0x57f...7a1F
0xff...7af4
04/21/202612:14:20 PMbuy$2.94$9.420.0012710.0040670.3125
0xB2B...e9E5
0xbb...b233
04/21/202612:12:14 PMbuy$5.35$9.420.0023120.0040670.5685
0xecC...82Cb
0x85...6377
04/21/202612:12:14 PMbuy$23.69$9.420.010220.0040642.51
0xFD4...266e
0x1c...bbcf
04/21/202612:06:56 PMbuy$23.21$9.420.010.004062.46
0x19d...92fb
0xb7...1b24
04/21/202612:05:34 PMbuy$9.74$9.420.0041970.0040581.03
0x57f...7a1F
0x6a...d99f
04/21/202610:51:06 AMbuy$19.69$9.480.0084220.0040552.07
0xB88...9aEf
0xd3...d375
04/21/202610:39:06 AMbuy$9.18$9.440.0039440.0040530.973
0x26b...d80A
0xfe...b6ff
04/21/20269:50:20 AMbuy$11.21$9.410.0048280.0040511.19
0x50B...933f
0x82...c571
04/21/20269:42:18 AMbuy$23.22$9.390.010.0040492.47
0xb23...6fD0
0xa0...dc94
04/21/20267:49:24 AMbuy$34.78$9.360.015020.0040443.71
0xfCb...f901
0xeb...282a
04/21/20267:21:52 AMbuy$9.2$9.340.003980.004040.9849
0x620...B3D0
0xe5...179f
04/21/20265:10:10 AMbuy$18$9.350.0077760.0040381.92
0x4FA...D1F9
0xfe...df04
04/21/20265:09:28 AMbuy$7.74$9.350.003340.0040360.8275
0x57f...7a1F
0x79...6cde