- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,049.91
- Pooled WETH:
- $22.84
LINK/WETH price stats on Polygon
As of October 16, 2025, the current price of LINK token on DEX SushiSwap is $20.44. LINK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $9,190.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,538,480.38. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $194,189.91. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $194,189.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9,190.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004511, captured at 3:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $20.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:30:17 PM | sell | $28.85 | $20.44 | 0.006367 | 0.004511 | 1.41 | 0xe9...96a5 | |
| 10/16/2025 | 3:13:01 PM | sell | $24.4 | $20.45 | 0.005387 | 0.004514 | 1.19 | 0x36...61c8 | |
| 10/16/2025 | 3:12:49 PM | sell | $24.2 | $20.46 | 0.005341 | 0.004516 | 1.18 | 0x7f...3d60 | |
| 10/16/2025 | 2:26:33 PM | sell | $40.79 | $20.47 | 0.009004 | 0.004519 | 1.99 | 0xbc...9dc9 | |
| 10/16/2025 | 2:23:29 PM | sell | $45.32 | $20.49 | 0.01 | 0.004522 | 2.21 | 0xdf...a690 | |
| 10/16/2025 | 2:21:19 PM | sell | $35.64 | $20.5 | 0.007867 | 0.004526 | 1.73 | 0x71...ddae | |
| 10/16/2025 | 1:37:37 PM | sell | $83.15 | $20.53 | 0.01835 | 0.004531 | 4.04 | 0x3f...c354 | |
| 10/16/2025 | 1:36:27 PM | sell | $43.15 | $20.55 | 0.009523 | 0.004537 | 2.09 | 0xcb...179f | |
| 10/16/2025 | 12:49:59 PM | buy | $0.08681 | $20.69 | 0.00001916 | 0.004566 | 0.004195 | 0x78...e044 | |
| 10/16/2025 | 12:23:15 PM | buy | $20.82 | $20.68 | 0.004595 | 0.004565 | 1 | 0xcd...6911 | |
| 10/16/2025 | 12:09:31 PM | buy | $45.32 | $20.67 | 0.01 | 0.004562 | 2.19 | 0xf8...0dec | |
| 10/16/2025 | 12:08:29 PM | buy | $22.99 | $20.65 | 0.005075 | 0.004559 | 1.11 | 0x1b...1d00 | |
| 10/16/2025 | 12:02:45 PM | buy | $27.74 | $20.64 | 0.006122 | 0.004555 | 1.34 | 0x0b...2850 | |
| 10/16/2025 | 12:02:45 PM | buy | $24.2 | $20.65 | 0.005342 | 0.004557 | 1.17 | 0xd3...3c26 | |
| 10/16/2025 | 10:51:45 AM | buy | $45.32 | $20.62 | 0.01 | 0.004551 | 2.19 | 0xa6...fc93 | |
| 10/16/2025 | 10:50:59 AM | buy | $45.32 | $20.6 | 0.01 | 0.004548 | 2.19 | 0x79...baab | |
| 10/16/2025 | 10:45:15 AM | buy | $10.79 | $20.59 | 0.002381 | 0.004545 | 0.5239 | 0x62...8274 | |
| 10/16/2025 | 10:40:05 AM | buy | $24.45 | $20.58 | 0.005397 | 0.004544 | 1.18 | 0x2d...426a | |
| 10/16/2025 | 10:31:51 AM | buy | $30.13 | $20.57 | 0.006649 | 0.004541 | 1.46 | 0x5f...db88 | |
| 10/16/2025 | 10:28:03 AM | buy | $29 | $20.56 | 0.006401 | 0.004539 | 1.41 | 0x7d...2579 |