- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,083.07
- Pooled WETH:
- $22.71
LINK/WETH price stats on Polygon
As of November 9, 2025, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,634.88. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,341,688.28. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $169,313.98. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $169,313.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 113 in the last 24 hours, 41 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,634.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004457, captured at 10:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 9:52:25 AM | sell | $27.27 | $18.17 | 0.006689 | 0.004457 | 1.5 | 0x61...d02c | |
| 11/09/2025 | 9:52:21 AM | sell | $30.71 | $18.17 | 0.007538 | 0.00446 | 1.69 | 0x28...5d61 | |
| 11/09/2025 | 9:45:25 AM | sell | $37.56 | $18.17 | 0.009227 | 0.004463 | 2.06 | 0x80...99bd | |
| 11/09/2025 | 9:34:13 AM | sell | $60.64 | $18.17 | 0.01491 | 0.004468 | 3.33 | 0xf0...3493 | |
| 11/09/2025 | 8:49:37 AM | sell | $40.64 | $18.17 | 0.01 | 0.004473 | 2.23 | 0x64...3f87 | |
| 11/09/2025 | 8:42:09 AM | sell | $37.95 | $18.17 | 0.009351 | 0.004477 | 2.08 | 0x91...a369 | |
| 11/09/2025 | 7:42:13 AM | buy | $24.22 | $18.17 | 0.006006 | 0.004504 | 1.33 | 0xdf...6828 | |
| 11/09/2025 | 7:34:15 AM | buy | $119.77 | $18.17 | 0.02964 | 0.004497 | 6.59 | 0xc9...efaf | |
| 11/09/2025 | 7:34:11 AM | buy | $89.95 | $18.17 | 0.02221 | 0.004487 | 4.95 | 0xf6...4a87 | |
| 11/09/2025 | 7:33:41 AM | buy | $40.56 | $18.17 | 0.01 | 0.004481 | 2.23 | 0x6c...4fee | |
| 11/09/2025 | 7:30:51 AM | buy | $40.6 | $18.17 | 0.01 | 0.004477 | 2.23 | 0x24...c6ba | |
| 11/09/2025 | 7:30:09 AM | buy | $42.41 | $18.17 | 0.01044 | 0.004473 | 2.33 | 0x0c...4f93 | |
| 11/09/2025 | 7:26:29 AM | buy | $42.84 | $18.17 | 0.01053 | 0.004468 | 2.35 | 0x85...698b | |
| 11/09/2025 | 7:12:01 AM | buy | $51.83 | $18.17 | 0.01273 | 0.004464 | 2.85 | 0x8f...625e | |
| 11/09/2025 | 7:11:13 AM | sell | $237.74 | $18.17 | 0.05817 | 0.004446 | 13.08 | 0xbd...8146 | |
| 11/09/2025 | 6:56:19 AM | sell | $24.83 | $18.17 | 0.006095 | 0.004459 | 1.36 | 0x03...d3f1 | |
| 11/09/2025 | 5:17:45 AM | sell | $22.79 | $18.17 | 0.005597 | 0.004461 | 1.25 | 0xb1...6b82 | |
| 11/09/2025 | 5:16:09 AM | sell | $35.91 | $18.17 | 0.008822 | 0.004464 | 1.97 | 0x41...26b1 | |
| 11/09/2025 | 5:03:07 AM | sell | $21.73 | $18.17 | 0.005342 | 0.004467 | 1.19 | 0x7b...60e8 | |
| 11/09/2025 | 4:38:59 AM | sell | $33.49 | $18.17 | 0.00824 | 0.004469 | 1.84 | 0x67...49ea |