- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,011.46
- Pooled WETH:
- $23.26
LINK/WETH price stats on Polygon
As of June 19, 2026, the current price of LINK token on DEX SushiSwap is $7.91. LINK price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $518.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,584,215.17. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $79,137.72. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $79,137.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $518.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004656, captured at 2:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.91 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:11:55 PM | buy | $7.43 | $7.91 | 0.004376 | 0.004656 | 0.9398 | 0xff...ca40 | |
| 06/19/2026 | 1:46:59 PM | buy | $17.17 | $7.94 | 0.01006 | 0.004653 | 2.16 | 0xdc...c3c3 | |
| 06/19/2026 | 11:59:52 AM | sell | $1.6 | $7.78 | 0.0009544 | 0.004623 | 0.2064 | 0x59...3fd7 | |
| 06/19/2026 | 11:10:37 AM | sell | $13.83 | $7.82 | 0.008175 | 0.004625 | 1.76 | 0x4c...73b2 | |
| 06/19/2026 | 11:04:31 AM | sell | $2.14 | $7.82 | 0.00127 | 0.004627 | 0.2746 | 0x1d...be68 | |
| 06/19/2026 | 7:49:02 AM | sell | $17.44 | $7.84 | 0.01029 | 0.004629 | 2.22 | 0x74...0915 | |
| 06/19/2026 | 4:52:37 AM | sell | $18.07 | $7.83 | 0.01068 | 0.004634 | 2.3 | 0x49...3958 | |
| 06/19/2026 | 4:31:22 AM | sell | $16.9 | $7.83 | 0.01 | 0.004638 | 2.15 | 0xe8...add2 | |
| 06/19/2026 | 3:45:43 AM | sell | $18.43 | $7.87 | 0.01087 | 0.004642 | 2.34 | 0x3f...8450 | |
| 06/19/2026 | 3:39:26 AM | sell | $17.13 | $7.86 | 0.01011 | 0.004646 | 2.17 | 0xd3...2ac6 | |
| 06/19/2026 | 3:37:59 AM | sell | $7.09 | $7.9 | 0.004174 | 0.004649 | 0.8977 | 0x3e...2d6f | |
| 06/19/2026 | 3:20:38 AM | sell | $17.76 | $7.82 | 0.01057 | 0.004652 | 2.27 | 0x5a...0abe | |
| 06/19/2026 | 3:16:01 AM | sell | $28.14 | $7.88 | 0.01663 | 0.004657 | 3.57 | 0x6c...bda5 | |
| 06/19/2026 | 2:29:17 AM | buy | $18.09 | $7.99 | 0.0106 | 0.004687 | 2.26 | 0x9d...08fc | |
| 06/19/2026 | 1:49:47 AM | buy | $16.69 | $8 | 0.00976 | 0.004682 | 2.08 | 0x33...7ffd | |
| 06/18/2026 | 11:46:31 PM | buy | $6.34 | $8 | 0.003712 | 0.00468 | 0.7931 | 0x91...9f79 | |
| 06/18/2026 | 10:51:29 PM | buy | $5.99 | $7.97 | 0.00352 | 0.004678 | 0.7523 | 0xaf...6392 | |
| 06/18/2026 | 9:10:58 PM | buy | $19.58 | $7.96 | 0.01149 | 0.004675 | 2.45 | 0x53...c15e | |
| 06/18/2026 | 9:09:20 PM | buy | $18.55 | $7.98 | 0.01085 | 0.004671 | 2.32 | 0x78...b4d6 | |
| 06/18/2026 | 8:55:59 PM | buy | $18.75 | $7.96 | 0.01099 | 0.004666 | 2.35 | 0x22...69cd |