WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.42
Price
0.00454 WETH
TVL
$105,567.81
MKT CAP
$12.9M
5m
0%
1h
0.27%
4h
0.95%
24h
-0.88%
Share
TXNS
21
Buys
11
Sells
10
Volume
745
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,069.51
Pooled WETH:
$22.96

LINK/WETH price stats on Polygon

As of May 13, 2026, the current price of LINK token on DEX SushiSwap is $10.42. LINK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $744.92. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,904,423.17. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $105,567.82. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $105,567.82.

The total transactions of LINK/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

LINK/WETH pool has a trading volume of $744.92 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00454, captured at 3:19 AM UTC.

The price of converting 1 LINK to USD is $10.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20262:26:16 AMbuy$22.3$10.420.0097170.004542.14
0x4FA...D1F9
0xc0...ceae
05/13/20261:41:46 AMbuy$13.49$10.390.0058920.0045371.29
0x696...A890
0xd5...2845
05/13/20261:09:53 AMbuy$74.44$10.330.032610.004537.19
0x9a6...48Cd
0x58...df8e
05/13/20261:07:42 AMbuy$24.78$10.320.010860.0045212.4
0xde1...4F0D
0xe5...cb3e
05/12/202610:57:18 PMbuy$22.85$10.320.010.0045172.21
0x37E...9356
0x40...c464
05/12/20267:08:11 PMbuy$26.24$10.290.01150.0045132.54
0x57f...7a1F
0x80...eb96
05/12/20266:57:24 PMbuy$31.52$10.280.013810.0045083.06
0xecC...82Cb
0xca...2e20
05/12/20263:09:49 PMsell$75.35$10.230.033020.0044857.36
0xf40...60DE
0x89...8b5b
05/12/20261:41:47 PMbuy$22.84$10.310.010.0045162.21
0x19d...92fb
0xbd...7169
05/12/202612:32:13 PMsell$47.38$10.250.020750.0044914.62
0xFD4...266e
0xa9...32ff
05/12/202612:29:22 PMsell$21.44$10.290.009370.0044972.08
0x4a8...b6a9
0x02...0dc7
05/12/202612:16:09 PMbuy$73.26$10.280.032180.004527.11
0xFD4...266e
0x42...f120
05/12/202612:13:12 PMsell$14.85$10.260.0064950.0044881.44
0xff2...0623
0x06...e156
05/12/202611:20:07 AMsell$40.22$10.260.017610.0044923.92
0x4FA...D1F9
0x2e...3466
05/12/202610:33:06 AMsell$49.1$10.290.021460.00454.77
0x4FA...D1F9
0xd0...b605
05/12/202610:32:33 AMsell$18.69$10.310.0081630.0045061.81
0x4FA...D1F9
0x99...6ca2
05/12/20269:17:11 AMsell$68.51$10.330.029920.0045136.63
0xFD4...266e
0x2b...7b03
05/12/20269:15:40 AMsell$25.92$10.330.011340.0045222.5
0xb62...0cD3
0x84...5c81
05/12/20269:13:17 AMsell$18.3$10.330.0080170.0045251.77
0x4FA...D1F9
0xc8...67ac
05/12/20268:01:35 AMbuy$30.23$10.440.013170.0045522.89
0xAdA...2F8f
0xe4...2bc0