- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,230.3
- Pooled WETH:
- $22.17
LINK/WETH price stats on Polygon
As of February 10, 2026, the current price of LINK token on DEX SushiSwap is $8.54. LINK price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $678.22. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,698,456.21. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $89,282.53. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $89,282.53.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $678.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004253, captured at 9:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.54 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:18:41 PM | buy | $0.03984 | $8.54 | 0.00001983 | 0.004253 | 0.004663 | 0x26...d92e | |
| 02/10/2026 | 7:58:25 PM | buy | $0.4214 | $8.55 | 0.0002095 | 0.004252 | 0.04927 | 0x50...0f8b | |
| 02/10/2026 | 5:59:15 PM | sell | $12.06 | $8.61 | 0.005925 | 0.004228 | 1.4 | 0xc2...f95f | |
| 02/10/2026 | 5:58:25 PM | sell | $5.91 | $8.61 | 0.002904 | 0.00423 | 0.6866 | 0xac...7b7b | |
| 02/10/2026 | 5:50:11 PM | sell | $0.6495 | $8.63 | 0.0003184 | 0.00423 | 0.07526 | 0xcb...e90e | |
| 02/10/2026 | 5:41:53 PM | sell | $3.52 | $8.62 | 0.001727 | 0.004231 | 0.4082 | 0x6b...79f4 | |
| 02/10/2026 | 4:16:49 PM | sell | $2.02 | $8.62 | 0.0009944 | 0.004231 | 0.235 | 0xac...6a78 | |
| 02/10/2026 | 4:16:29 PM | sell | $11.45 | $8.62 | 0.005621 | 0.004233 | 1.32 | 0x5e...7a60 | |
| 02/10/2026 | 4:14:05 PM | sell | $4 | $8.55 | 0.001981 | 0.004234 | 0.4678 | 0x2e...44c0 | |
| 02/10/2026 | 3:47:43 PM | sell | $24.33 | $8.55 | 0.01204 | 0.004237 | 2.84 | 0x2e...22ca | |
| 02/10/2026 | 2:41:53 PM | buy | $29.13 | $8.53 | 0.01455 | 0.004262 | 3.41 | 0xec...bed3 | |
| 02/10/2026 | 2:31:27 PM | buy | $26.64 | $8.61 | 0.01317 | 0.004256 | 3.09 | 0x71...1b8a | |
| 02/10/2026 | 12:59:49 PM | sell | $19.57 | $8.5 | 0.009742 | 0.00423 | 2.3 | 0xed...7711 | |
| 02/10/2026 | 12:34:27 PM | sell | $24.5 | $8.52 | 0.01216 | 0.004234 | 2.87 | 0x18...f64c | |
| 02/10/2026 | 10:36:41 AM | sell | $20.49 | $8.54 | 0.01016 | 0.004239 | 2.39 | 0xfc...901e | |
| 02/10/2026 | 9:23:07 AM | sell | $25.82 | $8.57 | 0.01277 | 0.004243 | 3.01 | 0xf0...9695 | |
| 02/10/2026 | 9:19:09 AM | sell | $7.62 | $8.59 | 0.003767 | 0.004246 | 0.8871 | 0xd8...34a0 | |
| 02/10/2026 | 8:40:01 AM | buy | $30.78 | $8.54 | 0.01538 | 0.00427 | 3.6 | 0x7c...6bb3 | |
| 02/10/2026 | 8:39:11 AM | buy | $21.21 | $8.52 | 0.0106 | 0.004265 | 2.48 | 0x01...2710 | |
| 02/10/2026 | 8:37:09 AM | buy | $24.3 | $8.56 | 0.01208 | 0.00426 | 2.83 | 0x67...a4dc |