- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,104.87
- Pooled WETH:
- $22.73
LINK/WETH price stats on Polygon
As of February 24, 2026, the current price of LINK token on DEX SushiSwap is $8.32. LINK price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,082.88. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,308,058.53. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $378.22. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $378.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,082.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004465, captured at 12:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:51:38 PM | buy | $18.66 | $8.32 | 0.01 | 0.004465 | 2.24 | 0x81...a204 | |
| 02/23/2026 | 10:46:42 PM | buy | $10.1 | $8.31 | 0.005419 | 0.004462 | 1.21 | 0xff...be35 | |
| 02/23/2026 | 10:42:24 PM | buy | $18.65 | $8.31 | 0.01 | 0.004459 | 2.24 | 0x20...fe8c | |
| 02/23/2026 | 10:42:00 PM | buy | $25.61 | $8.3 | 0.01374 | 0.004454 | 3.08 | 0xfa...1b01 | |
| 02/23/2026 | 10:41:54 PM | buy | $18.64 | $8.29 | 0.01 | 0.004449 | 2.24 | 0xa3...2cc4 | |
| 02/23/2026 | 10:41:52 PM | buy | $31.14 | $8.29 | 0.01668 | 0.004444 | 3.75 | 0x91...4678 | |
| 02/23/2026 | 10:41:50 PM | buy | $31.18 | $8.29 | 0.01668 | 0.004438 | 3.75 | 0xdb...3770 | |
| 02/23/2026 | 10:41:48 PM | buy | $10.59 | $8.23 | 0.005698 | 0.004429 | 1.28 | 0x53...da88 | |
| 02/23/2026 | 10:41:48 PM | buy | $18.58 | $8.23 | 0.01 | 0.004432 | 2.25 | 0x2d...c4ea | |
| 02/23/2026 | 10:41:42 PM | sell | $23.17 | $8.23 | 0.01239 | 0.004404 | 2.81 | 0x75...0c77 | |
| 02/23/2026 | 10:41:42 PM | sell | $157.51 | $8.23 | 0.08459 | 0.004423 | 19.12 | 0x6f...887a | |
| 02/23/2026 | 9:44:22 PM | buy | $13.06 | $8.33 | 0.007002 | 0.004465 | 1.56 | 0x95...4e16 | |
| 02/23/2026 | 8:59:20 PM | buy | $29.14 | $8.3 | 0.01566 | 0.00446 | 3.51 | 0x7b...8d67 | |
| 02/23/2026 | 8:05:50 PM | sell | $0.3352 | $8.25 | 0.00018 | 0.004431 | 0.04063 | 0x28...fcbc | |
| 02/23/2026 | 8:05:10 PM | sell | $0.3352 | $8.25 | 0.00018 | 0.004431 | 0.04063 | 0x0e...68c0 | |
| 02/23/2026 | 7:52:28 PM | sell | $22.78 | $8.22 | 0.01229 | 0.004433 | 2.77 | 0x73...f126 | |
| 02/23/2026 | 6:08:56 PM | buy | $21.35 | $8.3 | 0.01147 | 0.00446 | 2.57 | 0xea...aed3 | |
| 02/23/2026 | 6:07:26 PM | buy | $8.6 | $8.28 | 0.00463 | 0.004457 | 1.03 | 0xc8...f8d8 | |
| 02/23/2026 | 4:27:14 PM | buy | $21.59 | $8.41 | 0.01142 | 0.004454 | 2.56 | 0x78...0a0a | |
| 02/23/2026 | 4:20:44 PM | buy | $0.6245 | $8.43 | 0.0003296 | 0.004451 | 0.07404 | 0x8f...9cc9 |