- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,309.87
- Pooled WETH:
- $21.91
LINK/WETH price stats on Polygon
As of May 6, 2026, the current price of LINK token on DEX SushiSwap is $9.77. LINK price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,346.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,413,320.31. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $429.50. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $429.50.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 78 in the last 24 hours, 67 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,346.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004137, captured at 12:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:41:44 PM | buy | $26.72 | $9.77 | 0.01131 | 0.004137 | 2.73 | 0xa9...32fb | |
| 05/05/2026 | 10:41:42 PM | buy | $3.91 | $9.77 | 0.001655 | 0.004134 | 0.4005 | 0x92...dfd1 | |
| 05/05/2026 | 10:38:18 PM | buy | $3.31 | $9.78 | 0.0014 | 0.004134 | 0.3386 | 0x24...0c03 | |
| 05/05/2026 | 10:05:22 PM | buy | $23.8 | $9.82 | 0.01 | 0.004131 | 2.42 | 0x63...75f1 | |
| 05/05/2026 | 9:39:46 PM | buy | $28.78 | $9.78 | 0.01213 | 0.004127 | 2.94 | 0xe9...3ff3 | |
| 05/05/2026 | 9:38:54 PM | buy | $7.74 | $9.77 | 0.003268 | 0.004124 | 0.7925 | 0xd0...5a24 | |
| 05/05/2026 | 9:26:58 PM | buy | $23.75 | $9.78 | 0.01 | 0.004122 | 2.42 | 0x84...bff8 | |
| 05/05/2026 | 9:10:32 PM | buy | $17.52 | $9.8 | 0.007358 | 0.004119 | 1.78 | 0x69...1013 | |
| 05/05/2026 | 9:04:30 PM | buy | $23.87 | $9.82 | 0.01 | 0.004115 | 2.43 | 0x78...7528 | |
| 05/05/2026 | 9:03:40 PM | buy | $8.63 | $9.81 | 0.003619 | 0.004113 | 0.8799 | 0x4b...4c03 | |
| 05/05/2026 | 9:01:24 PM | buy | $23.86 | $9.8 | 0.01 | 0.00411 | 2.43 | 0x65...bc34 | |
| 05/05/2026 | 8:51:22 PM | buy | $12.39 | $9.78 | 0.005201 | 0.004107 | 1.26 | 0x30...4d69 | |
| 05/05/2026 | 8:45:34 PM | buy | $12.62 | $9.78 | 0.005295 | 0.004105 | 1.28 | 0x97...861f | |
| 05/05/2026 | 6:06:06 PM | buy | $16.09 | $9.7 | 0.006806 | 0.004103 | 1.65 | 0x68...9751 | |
| 05/05/2026 | 4:55:32 PM | buy | $23.67 | $9.7 | 0.01 | 0.0041 | 2.43 | 0xa0...6a74 | |
| 05/05/2026 | 4:45:58 PM | buy | $23.65 | $9.68 | 0.01 | 0.004096 | 2.44 | 0x8f...b1e6 | |
| 05/05/2026 | 4:39:10 PM | buy | $23.71 | $9.7 | 0.01 | 0.004092 | 2.44 | 0x1f...d2ce | |
| 05/05/2026 | 4:38:44 PM | buy | $23.73 | $9.7 | 0.01 | 0.004089 | 2.44 | 0x59...1476 | |
| 05/05/2026 | 4:03:08 PM | buy | $16.68 | $9.73 | 0.007 | 0.004085 | 1.71 | 0x3a...0cab | |
| 05/05/2026 | 3:56:08 PM | buy | $14.89 | $9.72 | 0.006252 | 0.004083 | 1.53 | 0x79...0af1 |