- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,237.22
- Pooled WETH:
- $22.18
LINK/WETH price stats on Polygon
As of March 21, 2026, the current price of LINK token on DEX SushiSwap is $9.14. LINK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $282.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,065,633.11. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $406.37. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $406.37.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $282.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004247, captured at 7:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.14 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:25:03 AM | buy | $12.16 | $9.14 | 0.005651 | 0.004247 | 1.33 | 0x89...6282 | |
| 03/21/2026 | 12:11:25 AM | buy | $5.24 | $9.11 | 0.002445 | 0.004246 | 0.5758 | 0x63...fe82 | |
| 03/21/2026 | 12:11:09 AM | buy | $2.53 | $9.12 | 0.001181 | 0.004245 | 0.2783 | 0x52...4150 | |
| 03/20/2026 | 5:11:47 PM | sell | $0.4894 | $9.01 | 0.0002291 | 0.004219 | 0.05429 | 0xa0...a5e0 | |
| 03/20/2026 | 5:11:43 PM | sell | $0.3676 | $9 | 0.0001721 | 0.00422 | 0.0408 | 0x20...c17c | |
| 03/20/2026 | 5:11:33 PM | sell | $0.9783 | $9.01 | 0.0004579 | 0.00422 | 0.1085 | 0x97...8fac | |
| 03/20/2026 | 4:17:41 PM | sell | $10.82 | $9.03 | 0.005056 | 0.004221 | 1.19 | 0x26...37ff | |
| 03/20/2026 | 3:08:59 PM | sell | $10.72 | $8.96 | 0.005049 | 0.004223 | 1.19 | 0x37...15f1 | |
| 03/20/2026 | 3:04:17 PM | sell | $12.51 | $8.98 | 0.005884 | 0.004225 | 1.39 | 0xcc...c7b7 | |
| 03/20/2026 | 2:27:09 PM | sell | $26.39 | $9 | 0.01239 | 0.004228 | 2.93 | 0x7d...96a4 | |
| 03/20/2026 | 10:02:49 AM | buy | $30.36 | $9.08 | 0.0142 | 0.004253 | 3.34 | 0x0a...8d86 | |
| 03/20/2026 | 8:23:59 AM | sell | $22.38 | $9.15 | 0.01033 | 0.004227 | 2.44 | 0xad...4288 | |
| 03/20/2026 | 8:11:33 AM | sell | $3.63 | $9.17 | 0.001673 | 0.004229 | 0.3956 | 0x5f...1081 | |
| 03/20/2026 | 7:30:21 AM | sell | $20.49 | $9.07 | 0.009559 | 0.004232 | 2.25 | 0x96...4e1e | |
| 03/20/2026 | 5:41:27 AM | buy | $21.43 | $9.11 | 0.01 | 0.004257 | 2.34 | 0x9c...4c85 | |
| 03/20/2026 | 5:35:19 AM | buy | $21.41 | $9.1 | 0.01 | 0.004253 | 2.35 | 0x41...b051 | |
| 03/20/2026 | 5:16:09 AM | buy | $5.29 | $9.14 | 0.002462 | 0.004251 | 0.5791 | 0x46...bd3a | |
| 03/20/2026 | 5:04:35 AM | buy | $5.48 | $9.13 | 0.00255 | 0.00425 | 0.6001 | 0xe0...5f9f | |
| 03/20/2026 | 5:04:31 AM | buy | $6.48 | $9.13 | 0.003016 | 0.004249 | 0.7099 | 0xd4...f1f4 | |
| 03/20/2026 | 4:55:59 AM | buy | $8 | $9.12 | 0.003725 | 0.004247 | 0.877 | 0x4c...afe7 |