WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.33
Price
0.004439 WETH
TVL
$85,236.04
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.32%
24h
-5.61%
Share
TXNS
32
Buys
7
Sells
25
Volume
607
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,107.64
Pooled WETH:
$22.73

LINK/WETH price stats on Polygon

As of February 28, 2026, the current price of LINK token on DEX SushiSwap is $8.33. LINK price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $606.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,183,991.56. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $85,236.05. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $85,236.05.

The total transactions of LINK/WETH is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.

LINK/WETH pool has a trading volume of $606.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004439, captured at 12:00 PM UTC.

The price of converting 1 LINK to USD is $8.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202611:27:41 AMsell$21.27$8.330.011320.0044392.55
0xE86...4496
0x7b...59e1
02/28/202610:09:53 AMsell$23.14$8.220.012490.0044432.81
0x88c...c39A
0xd3...a09d
02/28/202610:05:27 AMsell$18.52$8.230.010010.0044482.25
0xE42...2ebd
0x2e...1039
02/28/20269:24:41 AMsell$33.92$8.30.01820.0044534.08
0xA3D...ED66
0x4c...41d7
02/28/20269:11:45 AMsell$16.87$8.240.009130.0044592.04
0x4FA...D1F9
0x72...9033
02/28/20268:49:01 AMsell$21.93$8.290.01180.0044632.64
0xCFC...5461
0x44...ac64
02/28/20268:18:07 AMsell$22.59$8.350.012080.0044672.7
0xFD4...266e
0x1a...5df6
02/28/20268:17:33 AMsell$13.73$8.350.0073540.0044711.64
0x2D6...07F8
0xe9...2771
02/28/20268:01:15 AMsell$7.87$8.340.0042260.0044730.9446
0xC73...c995
0x9e...772c
02/28/20267:58:09 AMsell$19.4$8.350.010390.0044762.32
0x4a8...b6a9
0xa2...5ea1
02/28/20267:44:33 AMsell$0.02031$8.420.000010790.0044780.00241
0x4Da...9CFB
0xf6...88b0
02/28/20267:38:25 AMsell$29.27$8.360.015680.0044813.5
0x8D0...3a9a
0xed...d51f
02/28/20267:09:41 AMbuy$21.6$8.390.01160.0045092.57
0x5Cb...26FA
0x0b...1dd2
02/28/20267:08:59 AMbuy$24.34$8.380.013080.0045042.9
0x4FA...D1F9
0x45...7915
02/28/20266:54:09 AMsell$15.74$8.320.0084610.0044771.89
0xf81...A43c
0xe8...4a0d
02/28/20266:50:57 AMsell$46.56$8.340.025020.0044835.58
0xD0D...277E
0xbb...1636
02/28/20266:50:47 AMsell$18.68$8.340.010040.004492.23
0xFb6...AF13
0x01...08e0
02/28/20266:36:55 AMsell$9.97$8.390.005340.0044931.18
0x81D...BcCf
0x59...aeba
02/28/20266:19:09 AMsell$22.26$8.490.011790.0044962.62
0x531...1f3D
0xe3...730e
02/28/20266:18:57 AMsell$1.9$8.460.0010130.0044990.2252
0x92B...B43b
0x94...1c31