- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,107.79
- Pooled WETH:
- $22.71
LINK/WETH price stats on Polygon
As of February 17, 2026, the current price of LINK token on DEX SushiSwap is $8.88. LINK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $341.75. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,032,617.93. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $90,763.04. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $90,763.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $341.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004435, captured at 9:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:14:35 PM | sell | $11.24 | $8.88 | 0.005614 | 0.004435 | 1.26 | 0xf9...16e0 | |
| 02/17/2026 | 8:38:47 PM | sell | $5.45 | $8.83 | 0.00274 | 0.004436 | 0.6176 | 0x41...aa96 | |
| 02/17/2026 | 6:23:13 PM | sell | $4.27 | $8.83 | 0.002148 | 0.004437 | 0.4842 | 0x41...7e24 | |
| 02/17/2026 | 6:23:09 PM | sell | $2.85 | $8.83 | 0.001436 | 0.004438 | 0.3235 | 0x60...4ab6 | |
| 02/17/2026 | 6:21:49 PM | sell | $4.33 | $8.78 | 0.002188 | 0.004439 | 0.493 | 0xa3...ec2f | |
| 02/17/2026 | 6:21:07 PM | sell | $17.2 | $8.77 | 0.008709 | 0.004441 | 1.96 | 0xec...82d1 | |
| 02/17/2026 | 5:40:47 PM | sell | $19.41 | $8.73 | 0.009884 | 0.004444 | 2.22 | 0x48...8213 | |
| 02/17/2026 | 2:53:35 PM | buy | $24.9 | $8.72 | 0.01277 | 0.004471 | 2.85 | 0x8e...5dad | |
| 02/17/2026 | 1:48:01 PM | sell | $16.5 | $8.78 | 0.008343 | 0.004443 | 1.87 | 0x68...5e91 | |
| 02/17/2026 | 11:31:47 AM | sell | $46.94 | $8.77 | 0.0238 | 0.004449 | 5.35 | 0x45...6d95 | |
| 02/17/2026 | 10:22:43 AM | sell | $23.03 | $8.77 | 0.01169 | 0.004456 | 2.62 | 0x25...db7e | |
| 02/17/2026 | 9:34:47 AM | sell | $22.64 | $8.81 | 0.01145 | 0.004461 | 2.56 | 0xc9...0f26 | |
| 02/17/2026 | 8:58:49 AM | sell | $13.07 | $8.81 | 0.00662 | 0.004464 | 1.48 | 0x2d...ffb1 | |
| 02/17/2026 | 4:55:09 AM | sell | $0.02021 | $8.92 | 0.00001011 | 0.004466 | 0.002265 | 0xd0...3051 | |
| 02/17/2026 | 3:57:17 AM | buy | $23.01 | $8.93 | 0.01156 | 0.00449 | 2.57 | 0x24...85b9 | |
| 02/17/2026 | 3:28:57 AM | buy | $19.89 | $8.92 | 0.01 | 0.004486 | 2.22 | 0x02...e867 | |
| 02/17/2026 | 2:46:57 AM | buy | $20.03 | $8.97 | 0.01 | 0.004482 | 2.23 | 0x67...2330 | |
| 02/16/2026 | 10:44:59 PM | buy | $19.89 | $8.9 | 0.01 | 0.004478 | 2.23 | 0x12...b42d | |
| 02/16/2026 | 10:12:07 PM | buy | $20 | $8.94 | 0.01 | 0.004474 | 2.23 | 0x19...708e | |
| 02/16/2026 | 9:20:07 PM | buy | $27 | $8.84 | 0.01364 | 0.00447 | 3.05 | 0x43...bdf9 |