WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.16
Price
0.004011 WETH
TVL
$98,742.22
MKT CAP
$11.8M
5m
0%
1h
0.07%
4h
0.56%
24h
0.41%
Share
TXNS
9
Buys
0
Sells
9
Volume
97
Telegram price alerts
Pair:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
5,377.1
Pooled WETH:
$21.63

LINK/WETH price stats on Polygon

As of May 1, 2026, the current price of LINK token on DEX SushiSwap is $9.16. LINK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $97.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,763,058.19. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $98,742.23. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $98,742.23.

The total transactions of LINK/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

LINK/WETH pool has a trading volume of $97.50 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004011, captured at 7:17 AM UTC.

The price of converting 1 LINK to USD is $9.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:26:58 AMsell$8.94$9.160.0039110.0040110.975
0xc53...4DAa
0x53...7255
05/01/20266:00:54 AMsell$6.56$9.160.0028740.0040130.7162
0x6dB...62ca
0x2a...8fd7
05/01/20265:51:38 AMsell$4.88$9.170.0021380.0040140.5327
0x20e...abd8
0x46...e4f2
05/01/20265:33:52 AMsell$1.12$9.160.00049290.0040140.1227
0x45D...8012
0xf6...8ffa
05/01/20263:20:12 AMsell$16.49$9.190.0072070.0040151.79
0xB2B...e9E5
0x51...de64
05/01/20263:19:30 AMsell$18.88$9.140.0082960.0040182.06
0x57f...7a1F
0x17...734d
05/01/20262:31:22 AMsell$23.58$9.120.010390.0040222.58
0xecC...82Cb
0x5d...6235
05/01/20262:26:46 AMsell$3.86$9.110.0017070.0040240.4241
0x69a...E3FE
0xd0...30c3
05/01/20262:15:46 AMsell$13.14$9.130.0057940.0040251.43
0x904...9DD2
0xb6...4678
04/29/20269:31:32 PMbuy$18.69$9.10.0083120.0040492.05
0x57f...7a1F
0x5e...9494
04/29/20268:16:18 PMbuy$22.31$9.020.010.0040462.47
0x19d...92fb
0x3e...c5be
04/29/20268:15:10 PMbuy$22.34$9.030.010.0040422.47
0x37E...9356
0x24...beaa
04/29/20267:10:34 PMbuy$22.29$90.010.0040382.47
0xc15...6D82
0xec...d6b3
04/29/20267:07:02 PMbuy$4.7$9.010.0021060.0040360.5217
0x238...6A50
0x6c...bc88
04/29/20266:12:26 PMbuy$15.19$9.010.0067980.0040331.68
0xfff...b76D
0x2a...d62b
04/29/20266:12:26 PMbuy$8.6$9.010.0038520.0040350.9546
0xfff...4eF6
0xd7...d734
04/29/20266:11:28 PMbuy$4.46$9.020.0019950.0040310.4949
0xfff...4D63
0x89...17a6
04/29/20266:10:40 PMbuy$11.01$9.020.004920.004031.22
0xfff...A252
0x03...c384
04/29/20266:10:30 PMbuy$6.69$9.030.0029840.0040290.7408
0xfff...4D63
0xaa...b36b
04/29/20266:10:22 PMbuy$6.03$9.040.0026880.0040280.6673
0xfff...8D15
0x80...c8e1