- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,231.41
- Pooled WETH:
- $22.21
LINK/WETH price stats on Polygon
As of March 29, 2026, the current price of LINK token on DEX SushiSwap is $8.51. LINK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $414.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,184,746.15. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $379.37. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $379.37.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $414.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004257, captured at 12:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.51 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:36:06 AM | buy | $19.74 | $8.51 | 0.009872 | 0.004257 | 2.31 | 0x4c...171b | |
| 03/29/2026 | 9:34:44 AM | buy | $1.01 | $8.5 | 0.0005054 | 0.004255 | 0.1187 | 0xdf...df59 | |
| 03/29/2026 | 6:20:10 AM | sell | $1.01 | $8.53 | 0.0005006 | 0.004229 | 0.1183 | 0xe9...4b5b | |
| 03/29/2026 | 5:18:40 AM | buy | $19.99 | $8.5 | 0.01 | 0.004253 | 2.35 | 0xdf...8e39 | |
| 03/29/2026 | 5:17:34 AM | buy | $2.99 | $8.5 | 0.0015 | 0.004251 | 0.3528 | 0x4c...0fe3 | |
| 03/29/2026 | 5:16:26 AM | buy | $10 | $8.5 | 0.005 | 0.00425 | 1.17 | 0xe4...f9ec | |
| 03/29/2026 | 3:29:42 AM | buy | $17.91 | $8.54 | 0.008902 | 0.004247 | 2.09 | 0xb1...b9e7 | |
| 03/29/2026 | 3:27:56 AM | buy | $3.6 | $8.53 | 0.001795 | 0.004245 | 0.4228 | 0xf6...50c1 | |
| 03/29/2026 | 3:19:46 AM | buy | $1.01 | $8.53 | 0.0005024 | 0.004244 | 0.1183 | 0xff...efef | |
| 03/29/2026 | 3:16:32 AM | sell | $1.05 | $8.53 | 0.0005205 | 0.004214 | 0.1234 | 0x94...1c74 | |
| 03/29/2026 | 3:16:34 AM | buy | $24.36 | $8.53 | 0.01211 | 0.004242 | 2.85 | 0x5d...1a1f | |
| 03/28/2026 | 11:11:56 PM | sell | $69.55 | $8.44 | 0.03478 | 0.004221 | 8.24 | 0xdf...6e1b | |
| 03/28/2026 | 11:10:44 PM | sell | $91.61 | $8.48 | 0.04573 | 0.004236 | 10.79 | 0x09...96ec | |
| 03/28/2026 | 9:45:26 PM | buy | $0.9603 | $8.58 | 0.0004779 | 0.004271 | 0.1119 | 0xdc...b570 | |
| 03/28/2026 | 8:54:46 PM | buy | $1.03 | $8.61 | 0.0005139 | 0.004271 | 0.1203 | 0xf7...c15d | |
| 03/28/2026 | 1:40:17 PM | sell | $72.77 | $8.56 | 0.03614 | 0.004252 | 8.5 | 0xc8...5b41 | |
| 03/28/2026 | 10:27:33 AM | sell | $43.59 | $8.51 | 0.02182 | 0.004263 | 5.12 | 0x51...0672 | |
| 03/28/2026 | 10:27:33 AM | sell | $19.9 | $8.51 | 0.009978 | 0.004269 | 2.33 | 0xb5...898a | |
| 03/28/2026 | 9:57:27 AM | sell | $7.86 | $8.54 | 0.003932 | 0.004272 | 0.9204 | 0xb7...1c87 | |
| 03/28/2026 | 9:39:53 AM | sell | $4.94 | $8.54 | 0.002474 | 0.004273 | 0.579 | 0x9c...b2f9 |