- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,322.32
- Pooled WETH:
- $21.75
LINK/WETH price stats on Polygon
As of January 27, 2026, the current price of LINK token on DEX SushiSwap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $729.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,017,070.53. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $164,878.69. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $164,878.69.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $729.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004098, captured at 11:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:38:05 AM | buy | $31.04 | $18.17 | 0.007003 | 0.004098 | 1.7 | 0x0c...96ad | |
| 01/27/2026 | 4:57:05 AM | sell | $36.34 | $18.17 | 0.008149 | 0.004074 | 2 | 0xf3...4b76 | |
| 01/26/2026 | 9:12:59 PM | buy | $31.54 | $18.17 | 0.007117 | 0.004099 | 1.73 | 0xfe...b967 | |
| 01/26/2026 | 7:57:25 PM | sell | $33.36 | $18.17 | 0.007488 | 0.004078 | 1.83 | 0x3e...d0d6 | |
| 01/26/2026 | 7:57:27 PM | sell | $42.78 | $18.17 | 0.009594 | 0.004075 | 2.35 | 0x2e...c2c8 | |
| 01/26/2026 | 6:32:05 PM | buy | $41.19 | $18.17 | 0.009301 | 0.004102 | 2.26 | 0x27...f0cb | |
| 01/26/2026 | 5:46:21 PM | sell | $189.84 | $18.17 | 0.04267 | 0.004084 | 10.44 | 0x3a...f468 | |
| 01/26/2026 | 3:34:39 PM | buy | $29.2 | $18.17 | 0.006615 | 0.004115 | 1.6 | 0xe2...8dbb | |
| 01/26/2026 | 3:16:45 PM | buy | $51.45 | $18.17 | 0.01164 | 0.004112 | 2.83 | 0x04...2c23 | |
| 01/26/2026 | 2:12:15 PM | buy | $142.84 | $18.17 | 0.03226 | 0.004104 | 7.86 | 0x3b...c736 | |
| 01/26/2026 | 2:12:11 PM | buy | $52.58 | $18.17 | 0.01185 | 0.004095 | 2.89 | 0x47...2bb4 | |
| 01/26/2026 | 12:19:31 PM | sell | $47.02 | $18.17 | 0.01053 | 0.004071 | 2.58 | 0xaa...59d5 | |
| 01/26/2026 | 8:23:33 AM | sell | $50.53 | $18.17 | 0.01133 | 0.004075 | 2.78 | 0x11...6d0d | |
| 01/26/2026 | 8:10:03 AM | sell | $69.83 | $18.17 | 0.01568 | 0.00408 | 3.84 | 0xdc...e5c8 | |
| 01/26/2026 | 7:22:10 AM | sell | $41.35 | $18.17 | 0.009296 | 0.004084 | 2.27 | 0x68...9a40 | |
| 01/26/2026 | 4:25:20 AM | buy | $20.17 | $18.17 | 0.004562 | 0.00411 | 1.11 | 0x51...1b5b | |
| 01/26/2026 | 3:40:06 AM | buy | $44.25 | $18.17 | 0.01 | 0.004107 | 2.43 | 0x5f...1500 | |
| 01/26/2026 | 1:18:12 AM | buy | $50.24 | $18.17 | 0.01134 | 0.004103 | 2.76 | 0xbb...635a | |
| 01/25/2026 | 10:37:30 PM | buy | $47.46 | $18.17 | 0.01069 | 0.004096 | 2.61 | 0xfb...f5cc | |
| 01/25/2026 | 10:37:32 PM | buy | $39.32 | $18.17 | 0.008873 | 0.004099 | 2.16 | 0x53...96e0 |