- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,412.2
- Pooled WETH:
- $21.49
LINK/WETH price stats on Polygon
As of May 2, 2026, the current price of LINK token on DEX SushiSwap is $9.11. LINK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $378.34. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,735,215.17. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $98,793.49. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $98,793.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $378.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003961, captured at 3:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.11 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:51:56 AM | sell | $23.15 | $9.11 | 0.01006 | 0.003961 | 2.54 | 0x10...7db5 | |
| 05/01/2026 | 11:18:22 PM | sell | $22.9 | $9.12 | 0.009957 | 0.003964 | 2.51 | 0xd2...e325 | |
| 05/01/2026 | 11:04:32 PM | sell | $13.59 | $9.1 | 0.005929 | 0.003967 | 1.49 | 0x4f...83bd | |
| 05/01/2026 | 10:49:14 PM | sell | $13.64 | $9.1 | 0.005951 | 0.00397 | 1.49 | 0x88...6541 | |
| 05/01/2026 | 10:35:34 PM | sell | $18.09 | $9.12 | 0.007874 | 0.003972 | 1.98 | 0x3e...d0a4 | |
| 05/01/2026 | 10:21:48 PM | sell | $7.42 | $9.13 | 0.003229 | 0.003974 | 0.8125 | 0x07...0ac1 | |
| 05/01/2026 | 8:46:04 PM | sell | $17.61 | $9.11 | 0.007683 | 0.003976 | 1.93 | 0xb5...6444 | |
| 05/01/2026 | 8:35:24 PM | sell | $19.58 | $9.15 | 0.00851 | 0.003979 | 2.13 | 0x14...cbae | |
| 05/01/2026 | 7:57:48 PM | sell | $10.67 | $9.18 | 0.004627 | 0.003982 | 1.16 | 0x20...773b | |
| 05/01/2026 | 7:48:52 PM | sell | $20.83 | $9.19 | 0.009034 | 0.003984 | 2.26 | 0x43...bdfc | |
| 05/01/2026 | 6:31:42 PM | sell | $4.72 | $9.2 | 0.002047 | 0.003986 | 0.5136 | 0x33...5ca3 | |
| 05/01/2026 | 6:19:20 PM | sell | $1.88 | $9.2 | 0.0008165 | 0.003987 | 0.2047 | 0x42...16a6 | |
| 05/01/2026 | 5:54:06 PM | sell | $17.99 | $9.21 | 0.007788 | 0.003988 | 1.95 | 0x5b...3c25 | |
| 05/01/2026 | 2:06:44 PM | sell | $12.37 | $9.26 | 0.005327 | 0.003991 | 1.33 | 0x89...6774 | |
| 05/01/2026 | 1:31:30 PM | sell | $20.28 | $9.23 | 0.008768 | 0.003993 | 2.19 | 0xf9...6fe4 | |
| 05/01/2026 | 12:26:12 PM | sell | $10 | $9.19 | 0.004346 | 0.003996 | 1.08 | 0x6f...2e17 | |
| 05/01/2026 | 12:23:12 PM | sell | $10.1 | $9.18 | 0.004398 | 0.003997 | 1.1 | 0x1b...8190 | |
| 05/01/2026 | 11:32:14 AM | sell | $15.17 | $9.14 | 0.006637 | 0.003999 | 1.65 | 0xf1...5fca | |
| 05/01/2026 | 11:21:30 AM | sell | $15.4 | $9.15 | 0.006735 | 0.004002 | 1.68 | 0x85...6276 | |
| 05/01/2026 | 10:13:36 AM | sell | $30.36 | $9.13 | 0.01332 | 0.004006 | 3.32 | 0x26...4b76 |