- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,086.97
- Pooled WETH:
- $22.82
LINK/WETH price stats on Polygon
As of February 26, 2026, the current price of LINK token on DEX SushiSwap is $9.29. LINK price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,118.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,428,732.12. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $94,409.73. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $94,409.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 120 in the last 24 hours, 68 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,118.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004498, captured at 9:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:14:28 AM | buy | $8.79 | $9.29 | 0.00426 | 0.004498 | 0.9469 | 0xb3...1fc9 | |
| 02/26/2026 | 9:13:18 AM | buy | $10.89 | $9.29 | 0.005271 | 0.004496 | 1.17 | 0x80...297c | |
| 02/26/2026 | 8:56:44 AM | sell | $46.88 | $9.2 | 0.02279 | 0.004473 | 5.09 | 0x45...4a96 | |
| 02/26/2026 | 6:03:58 AM | buy | $12.41 | $9.27 | 0.006028 | 0.004503 | 1.33 | 0xd1...8d62 | |
| 02/26/2026 | 5:57:26 AM | buy | $15.53 | $9.3 | 0.007512 | 0.004501 | 1.66 | 0x73...18f7 | |
| 02/26/2026 | 4:17:16 AM | sell | $20.68 | $9.24 | 0.01 | 0.004474 | 2.23 | 0xd9...69f2 | |
| 02/26/2026 | 1:17:20 AM | sell | $20.61 | $9.22 | 0.01 | 0.004478 | 2.23 | 0xf8...89f3 | |
| 02/26/2026 | 1:14:18 AM | sell | $15.15 | $9.25 | 0.007337 | 0.004481 | 1.63 | 0x7c...92d4 | |
| 02/26/2026 | 12:36:18 AM | sell | $21.32 | $9.29 | 0.01028 | 0.004485 | 2.29 | 0x43...e69e | |
| 02/26/2026 | 12:36:06 AM | sell | $12.44 | $9.3 | 0.006005 | 0.004488 | 1.33 | 0x4d...7d19 | |
| 02/26/2026 | 12:30:44 AM | sell | $20.71 | $9.3 | 0.01 | 0.004491 | 2.22 | 0x7a...39fb | |
| 02/26/2026 | 12:29:48 AM | sell | $12.45 | $9.31 | 0.006011 | 0.004494 | 1.33 | 0x1a...f3c4 | |
| 02/25/2026 | 11:34:00 PM | sell | $20.95 | $9.29 | 0.01014 | 0.004498 | 2.25 | 0x55...5fc8 | |
| 02/25/2026 | 11:28:10 PM | sell | $20.71 | $9.31 | 0.01 | 0.004502 | 2.22 | 0xde...df4d | |
| 02/25/2026 | 9:48:44 PM | buy | $9.1 | $9.5 | 0.004337 | 0.00453 | 0.9574 | 0x21...2b5a | |
| 02/25/2026 | 9:48:40 PM | buy | $13.35 | $9.5 | 0.006359 | 0.004528 | 1.4 | 0x78...04d0 | |
| 02/25/2026 | 9:48:00 PM | buy | $33.57 | $9.5 | 0.01598 | 0.004523 | 3.53 | 0x44...26fd | |
| 02/25/2026 | 9:47:36 PM | buy | $14.91 | $9.49 | 0.007095 | 0.004519 | 1.56 | 0x0f...87ab | |
| 02/25/2026 | 9:43:14 PM | buy | $23.49 | $9.52 | 0.01113 | 0.004515 | 2.46 | 0x2b...2975 | |
| 02/25/2026 | 9:42:30 PM | buy | $26.12 | $9.52 | 0.01236 | 0.004511 | 2.74 | 0x7c...96dc |