- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,208.55
- Pooled WETH:
- $22.37
LINK/WETH price stats on Polygon
As of August 7, 2026, the current price of LINK token on DEX SushiSwap is $8.18. LINK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $884.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,932,798.33. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $369.12. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $369.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $884.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004306, captured at 11:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.18 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:06:51 AM | buy | $18.52 | $8.18 | 0.009746 | 0.004306 | 2.26 | 0xfb...5ff7 | |
| 08/07/2026 | 4:02:21 AM | sell | $36.71 | $8.12 | 0.01935 | 0.004282 | 4.52 | 0xfa...32ad | |
| 08/07/2026 | 4:00:45 AM | sell | $38.44 | $8.14 | 0.02024 | 0.00429 | 4.72 | 0x0f...5153 | |
| 08/07/2026 | 3:53:54 AM | sell | $20.89 | $8.15 | 0.011 | 0.004296 | 2.56 | 0x90...5030 | |
| 08/07/2026 | 1:34:04 AM | buy | $17.28 | $8.24 | 0.009058 | 0.004322 | 2.09 | 0xec...bc11 | |
| 08/06/2026 | 7:59:54 PM | sell | $19.5 | $8.2 | 0.01021 | 0.004296 | 2.37 | 0xcd...aa72 | |
| 08/06/2026 | 7:33:45 PM | sell | $54.18 | $8.2 | 0.0284 | 0.004304 | 6.6 | 0x3b...d570 | |
| 08/06/2026 | 7:33:41 PM | sell | $28.21 | $8.21 | 0.01481 | 0.004312 | 3.43 | 0x00...9341 | |
| 08/06/2026 | 7:19:57 PM | sell | $25.29 | $8.22 | 0.01328 | 0.004317 | 3.07 | 0xfc...8030 | |
| 08/06/2026 | 7:07:29 PM | sell | $18.15 | $8.23 | 0.009529 | 0.004322 | 2.2 | 0x26...08ef | |
| 08/06/2026 | 5:32:08 PM | buy | $36.76 | $8.29 | 0.01925 | 0.004346 | 4.43 | 0x52...9a85 | |
| 08/06/2026 | 5:31:14 PM | buy | $52.55 | $8.28 | 0.02749 | 0.004337 | 6.34 | 0xc3...917b | |
| 08/06/2026 | 5:30:41 PM | buy | $17.2 | $8.28 | 0.008987 | 0.00433 | 2.07 | 0xdf...167d | |
| 08/06/2026 | 5:20:44 PM | buy | $18.15 | $8.28 | 0.009481 | 0.004326 | 2.19 | 0x2f...d795 | |
| 08/06/2026 | 5:10:17 PM | buy | $14.88 | $8.28 | 0.007765 | 0.004323 | 1.79 | 0x68...307b | |
| 08/06/2026 | 5:10:15 PM | buy | $15.43 | $8.28 | 0.008043 | 0.00432 | 1.86 | 0xd8...5f0b | |
| 08/06/2026 | 5:05:51 PM | buy | $19.81 | $8.28 | 0.01032 | 0.004316 | 2.39 | 0x20...cdbe | |
| 08/06/2026 | 4:28:51 PM | buy | $18.87 | $8.25 | 0.009866 | 0.004312 | 2.28 | 0xd0...9ece | |
| 08/06/2026 | 3:35:18 PM | buy | $21.51 | $8.24 | 0.01124 | 0.004308 | 2.6 | 0xf0...3c20 | |
| 08/06/2026 | 3:34:05 PM | buy | $14.79 | $8.24 | 0.007725 | 0.004305 | 1.79 | 0xb7...a80e |