- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,066.1
- Pooled WETH:
- $22.99
LINK/WETH price stats on Polygon
As of May 26, 2026, the current price of LINK token on DEX SushiSwap is $9.36. LINK price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $528.31. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,593,490.22. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $433.73. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $433.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $528.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004526, captured at 9:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:21:19 PM | sell | $19.25 | $9.36 | 0.009313 | 0.004526 | 2.05 | 0x3d...a242 | |
| 05/26/2026 | 6:58:23 PM | sell | $38.7 | $9.37 | 0.01871 | 0.004532 | 4.13 | 0x10...8b02 | |
| 05/26/2026 | 5:59:34 PM | sell | $16.63 | $9.37 | 0.008053 | 0.004537 | 1.77 | 0xaf...8ea6 | |
| 05/26/2026 | 5:31:35 PM | buy | $19.65 | $9.41 | 0.00953 | 0.004564 | 2.08 | 0x81...7046 | |
| 05/26/2026 | 5:30:34 PM | buy | $19.32 | $9.36 | 0.009409 | 0.00456 | 2.06 | 0xd3...d9ff | |
| 05/26/2026 | 5:29:03 PM | buy | $26.73 | $9.4 | 0.01295 | 0.004556 | 2.84 | 0x45...93ff | |
| 05/26/2026 | 5:24:34 PM | buy | $20.88 | $9.43 | 0.01007 | 0.004551 | 2.21 | 0x3e...5997 | |
| 05/26/2026 | 5:20:57 PM | buy | $28.26 | $9.39 | 0.01367 | 0.004546 | 3 | 0x8e...eb63 | |
| 05/26/2026 | 4:36:00 PM | buy | $17.1 | $9.45 | 0.008217 | 0.004542 | 1.8 | 0xea...64c6 | |
| 05/26/2026 | 4:25:53 PM | buy | $18.71 | $9.45 | 0.008985 | 0.004539 | 1.97 | 0x94...a202 | |
| 05/26/2026 | 4:00:28 PM | buy | $4.85 | $9.46 | 0.002327 | 0.004536 | 0.513 | 0x73...38b2 | |
| 05/26/2026 | 10:43:24 AM | sell | $18.09 | $9.62 | 0.00848 | 0.004511 | 1.88 | 0xe0...36b8 | |
| 05/26/2026 | 10:24:20 AM | sell | $18.12 | $9.52 | 0.008594 | 0.004514 | 1.9 | 0xe0...305f | |
| 05/26/2026 | 10:08:08 AM | sell | $22.24 | $9.44 | 0.01063 | 0.004518 | 2.35 | 0x9a...ca91 | |
| 05/26/2026 | 9:01:10 AM | buy | $20.98 | $9.53 | 0.01 | 0.004545 | 2.2 | 0x10...03ac | |
| 05/26/2026 | 5:35:36 AM | buy | $23.56 | $9.53 | 0.01122 | 0.004541 | 2.47 | 0x18...58a7 | |
| 05/26/2026 | 5:34:49 AM | buy | $26.7 | $9.52 | 0.01272 | 0.004536 | 2.8 | 0x08...0535 | |
| 05/26/2026 | 5:30:09 AM | buy | $19.72 | $9.5 | 0.009408 | 0.004532 | 2.07 | 0x11...9134 | |
| 05/26/2026 | 5:28:56 AM | buy | $27.19 | $9.5 | 0.01295 | 0.004527 | 2.86 | 0x41...4305 | |
| 05/26/2026 | 5:17:19 AM | buy | $43.74 | $9.41 | 0.02099 | 0.004521 | 4.64 | 0xe4...48ed |