- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,847.61
- Pooled WETH:
- $24.26
LINK/WETH price stats on Polygon
As of October 22, 2026, the current price of LINK token on DEX SushiSwap is $11.95. LINK price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $782.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,510,380.81. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $581.75. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $581.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $782.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004992, captured at 10:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.95 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:39:33 PM | sell | $15.37 | $11.95 | 0.006425 | 0.004992 | 1.28 | 0x7c...3c74 | |
| 10/22/2026 | 7:52:18 PM | buy | $10.33 | $11.98 | 0.004332 | 0.005023 | 0.8624 | 0x2f...3d88 | |
| 10/22/2026 | 7:51:51 PM | buy | $16.4 | $11.98 | 0.00687 | 0.005021 | 1.36 | 0xa3...10b2 | |
| 10/22/2026 | 2:48:12 PM | sell | $57.64 | $12.05 | 0.02387 | 0.004994 | 4.78 | 0x23...0619 | |
| 10/22/2026 | 11:29:41 AM | buy | $24.07 | $12.09 | 0.01 | 0.005027 | 1.99 | 0x05...d767 | |
| 10/22/2026 | 11:13:54 AM | buy | $18.53 | $12.12 | 0.007681 | 0.005023 | 1.52 | 0x51...62a0 | |
| 10/22/2026 | 8:34:23 AM | sell | $44.15 | $12.06 | 0.01828 | 0.004995 | 3.65 | 0x32...66f2 | |
| 10/22/2026 | 6:03:11 AM | sell | $10.56 | $12.15 | 0.004345 | 0.005 | 0.8689 | 0xd0...2bd0 | |
| 10/22/2026 | 5:14:30 AM | sell | $9.3 | $12.24 | 0.0038 | 0.005002 | 0.7597 | 0x17...a4c5 | |
| 10/22/2026 | 5:13:50 AM | sell | $11.55 | $12.24 | 0.004721 | 0.005004 | 0.9435 | 0xf6...37bc | |
| 10/22/2026 | 3:34:48 AM | sell | $58.85 | $12.21 | 0.02414 | 0.005009 | 4.82 | 0x18...757a | |
| 10/22/2026 | 3:34:35 AM | sell | $59.2 | $12.21 | 0.02433 | 0.00502 | 4.84 | 0x19...5a2d | |
| 10/22/2026 | 3:24:21 AM | sell | $58.65 | $12.27 | 0.02404 | 0.00503 | 4.78 | 0x81...d1a9 | |
| 10/22/2026 | 3:23:54 AM | sell | $44.45 | $12.27 | 0.01825 | 0.005038 | 3.62 | 0xc5...b87c | |
| 10/22/2026 | 2:30:05 AM | sell | $22.43 | $12.29 | 0.009205 | 0.005044 | 1.82 | 0x98...0450 | |
| 10/22/2026 | 2:20:59 AM | sell | $21.65 | $12.32 | 0.008872 | 0.005048 | 1.75 | 0x6d...22f4 | |
| 10/22/2026 | 2:20:50 AM | sell | $31.12 | $12.32 | 0.01275 | 0.005052 | 2.52 | 0x9f...88d1 | |
| 10/22/2026 | 2:19:42 AM | sell | $31.56 | $12.35 | 0.01292 | 0.005057 | 2.55 | 0x02...59dd | |
| 10/22/2026 | 1:09:51 AM | buy | $13.95 | $12.59 | 0.005637 | 0.005085 | 1.1 | 0x5d...fe7a | |
| 10/22/2026 | 1:09:51 AM | buy | $25.14 | $12.59 | 0.01016 | 0.005089 | 1.99 | 0xbe...ceac |