- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,078.94
- Pooled WETH:
- $22.93
LINK/WETH price stats on Polygon
As of May 23, 2026, the current price of LINK token on DEX SushiSwap is $9.26. LINK price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,513.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,515,430.38. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $426.84. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $426.84.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,513.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004502, captured at 8:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:52:42 PM | sell | $10.23 | $9.26 | 0.004974 | 0.004502 | 1.1 | 0x0e...af75 | |
| 05/23/2026 | 2:45:54 PM | sell | $22.56 | $9.24 | 0.01099 | 0.004505 | 2.44 | 0x24...9e65 | |
| 05/23/2026 | 2:43:52 PM | sell | $34.32 | $9.24 | 0.01674 | 0.00451 | 3.71 | 0x42...6b46 | |
| 05/23/2026 | 2:43:06 PM | sell | $32.09 | $9.26 | 0.01565 | 0.004517 | 3.46 | 0x1e...004d | |
| 05/23/2026 | 2:37:46 PM | sell | $3.86 | $9.24 | 0.001886 | 0.00452 | 0.4173 | 0xa3...2a78 | |
| 05/23/2026 | 1:42:26 PM | buy | $95.36 | $9.17 | 0.04718 | 0.004539 | 10.39 | 0x25...a4bf | |
| 05/23/2026 | 11:22:26 AM | buy | $17.42 | $9.21 | 0.008562 | 0.004528 | 1.89 | 0xe5...6958 | |
| 05/23/2026 | 11:19:47 AM | sell | $139.57 | $9.21 | 0.06835 | 0.004512 | 15.14 | 0x3e...7adf | |
| 05/23/2026 | 10:23:59 AM | buy | $58.7 | $9.19 | 0.02902 | 0.004547 | 6.38 | 0x65...c71f | |
| 05/23/2026 | 10:23:49 AM | buy | $43.94 | $9.14 | 0.02181 | 0.004537 | 4.8 | 0xa8...bd60 | |
| 05/23/2026 | 10:15:02 AM | buy | $9.44 | $9.19 | 0.004653 | 0.004532 | 1.02 | 0xc0...1d8e | |
| 05/23/2026 | 7:51:06 AM | buy | $10.09 | $9.15 | 0.004992 | 0.004528 | 1.1 | 0x1a...a266 | |
| 05/23/2026 | 7:51:06 AM | buy | $12.82 | $9.15 | 0.006342 | 0.00453 | 1.4 | 0xd3...b659 | |
| 05/23/2026 | 7:50:52 AM | buy | $29.6 | $9.16 | 0.0146 | 0.004524 | 3.22 | 0x0b...569c | |
| 05/23/2026 | 7:50:24 AM | buy | $6.18 | $9.2 | 0.003039 | 0.00452 | 0.6724 | 0xea...b78a | |
| 05/23/2026 | 7:46:27 AM | sell | $54.21 | $9.29 | 0.02622 | 0.004498 | 5.83 | 0x09...9a69 | |
| 05/23/2026 | 7:44:35 AM | sell | $22.92 | $9.24 | 0.01117 | 0.004505 | 2.48 | 0x02...74cd | |
| 05/23/2026 | 7:31:17 AM | sell | $19.32 | $9.25 | 0.009418 | 0.004509 | 2.08 | 0xf7...221a | |
| 05/23/2026 | 7:20:32 AM | sell | $38.73 | $9.33 | 0.01873 | 0.004515 | 4.15 | 0x3e...fe00 | |
| 05/23/2026 | 7:07:10 AM | sell | $20.84 | $9.32 | 0.0101 | 0.00452 | 2.23 | 0x7b...6f88 |