- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,070.88
- Pooled WETH:
- $22.89
LINK/WETH price stats on Polygon
As of February 27, 2026, the current price of LINK token on DEX SushiSwap is $8.99. LINK price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $565.39. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,037,132.02. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $91,089.83. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $91,089.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $565.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004525, captured at 10:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:50:57 AM | buy | $33.32 | $8.99 | 0.01675 | 0.004525 | 3.7 | 0xa5...8bd0 | |
| 02/27/2026 | 10:31:47 AM | buy | $10.06 | $9 | 0.005052 | 0.00452 | 1.11 | 0xcf...f2c9 | |
| 02/27/2026 | 10:13:39 AM | buy | $4.94 | $8.97 | 0.00249 | 0.004519 | 0.5511 | 0x82...5922 | |
| 02/27/2026 | 10:13:09 AM | buy | $4.87 | $8.98 | 0.002452 | 0.004518 | 0.5428 | 0xa1...210b | |
| 02/27/2026 | 7:51:27 AM | buy | $17.11 | $9.16 | 0.008432 | 0.004516 | 1.86 | 0xba...786c | |
| 02/27/2026 | 6:50:00 AM | buy | $11.38 | $9.2 | 0.005584 | 0.004513 | 1.23 | 0xb5...2334 | |
| 02/27/2026 | 4:11:14 AM | buy | $11.52 | $9.26 | 0.005609 | 0.004511 | 1.24 | 0x34...d055 | |
| 02/27/2026 | 4:11:10 AM | buy | $9.66 | $9.26 | 0.004702 | 0.004509 | 1.04 | 0xd0...7f3e | |
| 02/27/2026 | 3:39:06 AM | buy | $15.04 | $9.13 | 0.007425 | 0.004506 | 1.64 | 0x82...4add | |
| 02/27/2026 | 3:24:46 AM | buy | $11.07 | $9.09 | 0.005485 | 0.004504 | 1.21 | 0x1b...0347 | |
| 02/27/2026 | 3:11:46 AM | buy | $11.86 | $9.1 | 0.005867 | 0.004502 | 1.3 | 0x95...49bf | |
| 02/27/2026 | 3:04:50 AM | buy | $14.67 | $9.1 | 0.007249 | 0.004499 | 1.61 | 0xb4...1f51 | |
| 02/27/2026 | 1:37:04 AM | buy | $2.6 | $9.06 | 0.001292 | 0.004497 | 0.2874 | 0x44...e1a4 | |
| 02/27/2026 | 1:20:16 AM | buy | $18.88 | $9.02 | 0.009406 | 0.004495 | 2.09 | 0xce...a513 | |
| 02/26/2026 | 5:53:52 PM | sell | $20.7 | $8.88 | 0.01041 | 0.004468 | 2.33 | 0x4b...b2e7 | |
| 02/26/2026 | 5:46:52 PM | sell | $9.99 | $8.89 | 0.005021 | 0.004471 | 1.12 | 0x40...dcc2 | |
| 02/26/2026 | 3:40:02 PM | buy | $20.22 | $9.09 | 0.01 | 0.004497 | 2.22 | 0x21...1f84 | |
| 02/26/2026 | 3:39:04 PM | buy | $16.63 | $9.07 | 0.008241 | 0.004494 | 1.83 | 0xdb...7b44 | |
| 02/26/2026 | 3:20:40 PM | buy | $38.94 | $9.08 | 0.01923 | 0.004488 | 4.28 | 0xcd...cfc2 | |
| 02/26/2026 | 3:20:38 PM | buy | $21.42 | $9.08 | 0.01056 | 0.004483 | 2.35 | 0x38...1f97 |