- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,837.43
- Pooled WETH:
- $23.69
LINK/WETH price stats on Polygon
As of October 7, 2025, the current price of LINK token on DEX SushiSwap is $22.25. LINK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $6,611.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,832,294.66. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $214,900.79. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $214,900.79.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 178 in the last 24 hours, 81 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,611.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00491, captured at 5:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:55:32 PM | buy | $36.15 | $22.25 | 0.007979 | 0.00491 | 1.62 | 0xb6...4b96 | |
| 10/07/2025 | 4:50:38 PM | buy | $45.33 | $22.23 | 0.01 | 0.004906 | 2.03 | 0x82...05c2 | |
| 10/07/2025 | 4:50:20 PM | buy | $11.99 | $22.22 | 0.002648 | 0.004904 | 0.5399 | 0x58...7c04 | |
| 10/07/2025 | 4:24:38 PM | buy | $18.47 | $22.21 | 0.004077 | 0.004902 | 0.8316 | 0x53...a3ee | |
| 10/07/2025 | 4:23:14 PM | buy | $30.83 | $22.2 | 0.006806 | 0.0049 | 1.38 | 0xb5...0a17 | |
| 10/07/2025 | 4:23:12 PM | buy | $29.5 | $22.19 | 0.006512 | 0.004897 | 1.32 | 0xce...9bc1 | |
| 10/07/2025 | 4:23:06 PM | buy | $42.97 | $22.17 | 0.009483 | 0.004894 | 1.93 | 0x0f...b776 | |
| 10/07/2025 | 4:21:36 PM | buy | $21.48 | $22.16 | 0.004742 | 0.004891 | 0.9695 | 0x21...b261 | |
| 10/07/2025 | 4:17:50 PM | buy | $45.34 | $22.15 | 0.01 | 0.004888 | 2.04 | 0x2f...181f | |
| 10/07/2025 | 4:16:54 PM | buy | $4.28 | $22.14 | 0.0009465 | 0.004886 | 0.1937 | 0xc3...9a16 | |
| 10/07/2025 | 4:06:12 PM | buy | $45.11 | $22.13 | 0.009956 | 0.004884 | 2.03 | 0x9e...ed34 | |
| 10/07/2025 | 4:03:26 PM | buy | $50.22 | $22.11 | 0.01108 | 0.004879 | 2.27 | 0xfb...d9e3 | |
| 10/07/2025 | 3:57:52 PM | buy | $22.43 | $22.09 | 0.00495 | 0.004876 | 1.01 | 0x73...c90f | |
| 10/07/2025 | 3:57:00 PM | buy | $47.03 | $22.08 | 0.01037 | 0.004873 | 2.12 | 0xea...a036 | |
| 10/07/2025 | 3:45:24 PM | buy | $18.06 | $22.06 | 0.003987 | 0.00487 | 0.8187 | 0xb7...38fc | |
| 10/07/2025 | 3:44:24 PM | sell | $0.2971 | $21.93 | 0.00006558 | 0.00484 | 0.01354 | 0xb3...720d | |
| 10/07/2025 | 3:40:58 PM | buy | $43.43 | $22.05 | 0.009585 | 0.004867 | 1.96 | 0xcd...330f | |
| 10/07/2025 | 3:40:24 PM | buy | $50.92 | $22.03 | 0.01123 | 0.004863 | 2.31 | 0xf2...a744 | |
| 10/07/2025 | 3:39:50 PM | buy | $25 | $22.02 | 0.005517 | 0.004859 | 1.13 | 0x27...b795 | |
| 10/07/2025 | 3:39:48 PM | buy | $1.91 | $22.01 | 0.0004234 | 0.004858 | 0.08714 | 0xa0...9033 |