- WhatToFarm
- Polygon
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,917.06
- Pooled WETH:
- $23.76
LINK/WETH price stats on Polygon
As of August 22, 2026, the current price of LINK token on DEX SushiSwap is $11.72. LINK price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $18,199.63. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,566,964.56. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $115,340.72. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $115,340.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 249 in the last 24 hours, 149 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $18,199.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00482, captured at 6:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:35:55 PM | sell | $35.08 | $11.72 | 0.01443 | 0.00482 | 2.99 | 0xd8...df47 | |
| 08/22/2026 | 4:46:00 PM | buy | $60.65 | $11.75 | 0.02501 | 0.004847 | 5.15 | 0x08...cfdf | |
| 08/22/2026 | 4:45:45 PM | buy | $60.42 | $11.75 | 0.02486 | 0.004837 | 5.14 | 0xdb...164d | |
| 08/22/2026 | 4:42:33 PM | buy | $60.75 | $11.68 | 0.0251 | 0.004827 | 5.19 | 0xe0...d003 | |
| 08/22/2026 | 4:34:21 PM | buy | $26.05 | $11.68 | 0.01075 | 0.00482 | 2.23 | 0x0e...eecd | |
| 08/22/2026 | 4:24:21 PM | buy | $59.78 | $11.65 | 0.02469 | 0.004812 | 5.12 | 0xee...5d67 | |
| 08/22/2026 | 4:12:31 PM | sell | $33.55 | $11.54 | 0.0139 | 0.004781 | 2.9 | 0x0b...6dd3 | |
| 08/22/2026 | 4:11:48 PM | sell | $17.33 | $11.55 | 0.007179 | 0.004786 | 1.5 | 0xc6...e62a | |
| 08/22/2026 | 3:55:10 PM | buy | $29.66 | $11.59 | 0.01231 | 0.004814 | 2.55 | 0xc9...e528 | |
| 08/22/2026 | 3:34:12 PM | buy | $34.68 | $11.6 | 0.01437 | 0.004808 | 2.98 | 0x77...5014 | |
| 08/22/2026 | 3:22:57 PM | sell | $73.36 | $11.51 | 0.03046 | 0.004783 | 6.36 | 0x5e...b68d | |
| 08/22/2026 | 3:13:24 PM | sell | $62.41 | $11.54 | 0.02591 | 0.004794 | 5.4 | 0x15...375a | |
| 08/22/2026 | 3:12:58 PM | sell | $61.24 | $11.59 | 0.02536 | 0.004804 | 5.28 | 0x2d...81c5 | |
| 08/22/2026 | 3:10:25 PM | sell | $33.59 | $11.58 | 0.01395 | 0.004812 | 2.89 | 0xa3...d1b8 | |
| 08/22/2026 | 3:09:28 PM | sell | $20.7 | $11.65 | 0.00856 | 0.004817 | 1.77 | 0xcd...c33a | |
| 08/22/2026 | 2:57:27 PM | sell | $33.16 | $11.64 | 0.01373 | 0.004821 | 2.84 | 0xb2...1fe6 | |
| 08/22/2026 | 2:55:48 PM | sell | $17.21 | $11.63 | 0.007142 | 0.004826 | 1.48 | 0xbc...ac5c | |
| 08/22/2026 | 2:49:34 PM | sell | $34.69 | $11.64 | 0.01439 | 0.00483 | 2.97 | 0xd2...ec3d | |
| 08/22/2026 | 2:48:36 PM | sell | $17.3 | $11.69 | 0.007155 | 0.004834 | 1.48 | 0x63...e035 | |
| 08/22/2026 | 2:07:09 PM | sell | $60.48 | $11.74 | 0.02493 | 0.004841 | 5.15 | 0xd2...1228 |