Info about LINK-WETH pair
- Pooled LINK:
- 5,064.71
- Pooled WETH:
- $22.98
LINK/WETH price stats on Polygon
As of May 13, 2026, the current price of LINK token on DEX SushiSwap is $10.48. LINK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $795.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,986,627.42. The liquidity pool contract is 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 with total value locked (TVL) of $480.77. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x74D23F21F780CA26B47Db16B0504F2e3832b9321 is $480.77.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $795.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00455, captured at 6:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:04:25 AM | buy | $9.02 | $10.48 | 0.003915 | 0.00455 | 0.8604 | 0xa1...ed92 | |
| 05/13/2026 | 4:04:23 AM | buy | $23.07 | $10.48 | 0.01 | 0.004547 | 2.19 | 0x38...dd18 | |
| 05/13/2026 | 3:36:44 AM | buy | $18.1 | $10.45 | 0.007867 | 0.004544 | 1.73 | 0x88...f1dd | |
| 05/13/2026 | 2:26:16 AM | buy | $22.3 | $10.42 | 0.009717 | 0.00454 | 2.14 | 0xc0...ceae | |
| 05/13/2026 | 1:41:46 AM | buy | $13.49 | $10.39 | 0.005892 | 0.004537 | 1.29 | 0xd5...2845 | |
| 05/13/2026 | 1:09:53 AM | buy | $74.44 | $10.33 | 0.03261 | 0.00453 | 7.19 | 0x58...df8e | |
| 05/13/2026 | 1:07:42 AM | buy | $24.78 | $10.32 | 0.01086 | 0.004521 | 2.4 | 0xe5...cb3e | |
| 05/12/2026 | 10:57:18 PM | buy | $22.85 | $10.32 | 0.01 | 0.004517 | 2.21 | 0x40...c464 | |
| 05/12/2026 | 7:08:11 PM | buy | $26.24 | $10.29 | 0.0115 | 0.004513 | 2.54 | 0x80...eb96 | |
| 05/12/2026 | 6:57:24 PM | buy | $31.52 | $10.28 | 0.01381 | 0.004508 | 3.06 | 0xca...2e20 | |
| 05/12/2026 | 3:09:49 PM | sell | $75.35 | $10.23 | 0.03302 | 0.004485 | 7.36 | 0x89...8b5b | |
| 05/12/2026 | 1:41:47 PM | buy | $22.84 | $10.31 | 0.01 | 0.004516 | 2.21 | 0xbd...7169 | |
| 05/12/2026 | 12:32:13 PM | sell | $47.38 | $10.25 | 0.02075 | 0.004491 | 4.62 | 0xa9...32ff | |
| 05/12/2026 | 12:29:22 PM | sell | $21.44 | $10.29 | 0.00937 | 0.004497 | 2.08 | 0x02...0dc7 | |
| 05/12/2026 | 12:16:09 PM | buy | $73.26 | $10.28 | 0.03218 | 0.00452 | 7.11 | 0x42...f120 | |
| 05/12/2026 | 12:13:12 PM | sell | $14.85 | $10.26 | 0.006495 | 0.004488 | 1.44 | 0x06...e156 | |
| 05/12/2026 | 11:20:07 AM | sell | $40.22 | $10.26 | 0.01761 | 0.004492 | 3.92 | 0x2e...3466 | |
| 05/12/2026 | 10:33:06 AM | sell | $49.1 | $10.29 | 0.02146 | 0.0045 | 4.77 | 0xd0...b605 | |
| 05/12/2026 | 10:32:33 AM | sell | $18.69 | $10.31 | 0.008163 | 0.004506 | 1.81 | 0x99...6ca2 | |
| 05/12/2026 | 9:17:11 AM | sell | $68.51 | $10.33 | 0.02992 | 0.004513 | 6.63 | 0x2b...7b03 |