WhatToFarm
12 Swap

Info about KRL-WMATIC pair

Price USD
$0.067429
Price
0.067623 WMATIC
TVL
$37.78
MKT CAP
$2,318.85
5m
0%
1h
0%
4h
0%
24h
-19.02%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KRL:
25.43M
Pooled WMATIC:
$19.38

KRL/WMATIC price stats on Polygon

As of February 22, 2024, the current price of KRL token on DEX SushiSwap is $0.0000007429. KRL price is down -19.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.20. KRL token contract is 0xc17b109E146934D36c33E55FADE9cBDa791b0366 with a market cap $2,318.85. The liquidity pool contract is 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 with total value locked (TVL) of $37.78. The KRL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KRL/WMATIC with the contract address 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 is $37.78.

The total transactions of KRL/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KRL/WMATIC pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 KRL to WMATIC is 0.0000007623, captured at 10:01 AM UTC.

The price of converting 1 KRL to USD is $0.0000007429 today.

KRL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.02.228:50:36 AMsell$2.70$0.0674292.770.0676233 191 899.140x60...cb08
2024.02.2212:35:53 AMbuy$0.50$0.0691740.530.069754546 155.730xec...f6c5
2024.02.2010:29:29 PMsell$0.20$0.0697970.200.06955206 922.210xa7...57d7
2024.02.167:36:44 PMsell$0.35$0.0691020.380.069807389 815.850x10...8e40
2024.02.1511:37:27 AMsell$0.12$0.0689470.130.051004133 124.750xcc...ece9
2024.02.1311:28:21 PMbuy$0.32$0.0684720.380.069988378 754.740x77...9e29
2024.02.071:19:59 AMsell$0.04$0.0678960.050.06978454 503.300x6a...2697
2024.01.285:33:57 AMsell$0.26$0.0680040.320.069953326 225.080x67...c89b
2024.01.267:41:56 PMsell$0.24$0.0677510.310.051024304 720.820x27...2385
2024.01.2311:25:00 PMsell$0.09$0.0675340.130.051044121 883.830x59...19fe