WhatToFarm
/
Get started
12 Swap

Info about KRL-WMATIC pair

Price USD
$0.068976
Price
0.05498 WMATIC
TVL
$16.93
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KRL:
9.41M
Pooled WMATIC:
$46.98

KRL/WMATIC price stats on Polygon

As of July 5, 2025, the current price of KRL token on DEX SushiSwap is $0.0000008976. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. KRL token contract is 0xc17b109E146934D36c33E55FADE9cBDa791b0366 with a market cap $2,810.14. The liquidity pool contract is 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 with total value locked (TVL) of $16.94. The KRL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KRL/WMATIC with the contract address 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 is $16.94.

The total transactions of KRL/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

KRL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KRL to WMATIC is 0.00000498, captured at 5:43 PM UTC.

The price of converting 1 KRL to USD is $0.0000008976 today.

KRL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/202510:29:11 AMsell$0.051454$0.0689760.058070.054981.62
0x602...90ff
0x1b...735b
07/03/202511:20:39 PMbuy$0.0936$0.0692860.49960.054957100,789.28
0xceC...2222
0x77...874b
07/01/20254:47:41 PMbuy$0.04016$0.0689220.21970.05488145,011.84
0xa39...ffff
0xa8...b240
07/01/20254:47:37 PMsell$0.3885$0.0692332.120.055052420,833.94
0x865...600b
0x94...7f68
06/30/20255:27:14 PMsell$0.1019$0.0510080.540.055343101,073.59
0xe92...CCCC
0x54...4f2b
06/29/202511:08:05 PMsell$0.07934$0.0510130.42660.0554578,277.01
0xb4b...DA00
0x84...c8d7
06/26/20254:11:59 AMbuy$0.0955$0.0697230.53730.0554798,221.35
0x054...3333
0x9d...7976
06/25/20256:12:54 PMbuy$0.09105$0.0695740.50920.05535495,103.78
0xc7D...9999
0xc5...90d7
06/22/20259:47:16 AMsell$0.09967$0.0692160.57640.05533108,145.67
0x051...6666
0xe5...4546
06/21/20259:07:15 PMbuy$0.07721$0.0693820.44250.05537782,292.6
0xb4b...DA00
0xf1...afd3
06/18/20255:31:00 PMbuy$0.1168$0.0697580.62980.055259119,758.17
0x679...1111
0xc8...82ef
06/16/20257:07:40 AMbuy$0.1051$0.051040.51850.055135100,982.85
0xFcF...DDDD
0x4f...c3b7
06/14/202512:30:53 AMbuy$0.1996$0.0510110.9820.054974197,431.77
0x57d...e639
0x72...fcf2
06/13/20259:39:04 AMsell$0.165$0.0699450.81750.054927165,914.99
0xe92...CCCC
0x6d...8eb6
06/13/20251:34:01 AMbuy$0.1584$0.069560.82140.054957165,717.3
0x12A...DE1a
0x81...14e8
06/12/20256:13:27 PMbuy$0.1192$0.0510530.54490.054813113,217.34
0x679...1111
0x15...9995
06/11/20252:44:18 PMsell$0.116$0.0511230.49380.054779103,326.42
0xc7D...9999
0x44...f110
06/11/20259:50:58 AMbuy$0.1202$0.0510630.5430.054803113,060.91
0xe92...CCCC
0xa5...402a
06/09/20256:39:01 PMbuy$0.108$0.0510.50720.054694108,043.9
0x679...1111
0x6e...227b
06/06/20253:52:01 PMsell$0.2214$0.051021.020.054719217,071.27
0xc7D...9999
0x6b...b470