WhatToFarm
/
Get started
12 Swap

Info about KRL-WMATIC pair

Price USD
$0.063709
Price
0.054118 WMATIC
TVL
$7.6
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KRL:
10.46M
Pooled WMATIC:
$42.19

KRL/WMATIC price stats on Polygon

As of September 11, 2026, the current price of KRL token on DEX SushiSwap is $0.0000003709. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xc17b109E146934D36c33E55FADE9cBDa791b0366 with a market cap $1,157.68. The liquidity pool contract is 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 with total value locked (TVL) of $7.60. The KRL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KRL/WMATIC with the contract address 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 is $7.60.

The total transactions of KRL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KRL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KRL to WMATIC is 0.000004118, captured at 4:07 AM UTC.

The price of converting 1 KRL to USD is $0.0000003709 today.

KRL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/02/20262:16:40 AMsell$0.09101$0.0637091.010.054118245,395.49
0x0b2...97d5
0x8a...9560
08/31/20262:24:04 PMbuy$0.1652$0.0635271.890.054056468,386.79
0xC9f...0E4E
0xc2...2665
08/30/20266:16:46 PMbuy$0.1069$0.0637331.080.053777286,497.04
0xb4b...DA00
0xdd...98a7
08/27/20262:13:33 AMbuy$0.2042$0.0637171.920.053502549,346.19
0xb4b...DA00
0x65...1bc5
08/22/20268:41:58 AMsell$0.271$0.063852.340.053325665,243.65
0xb4b...DA00
0x4f...1412
08/22/20263:55:25 AMsell$0.2581$0.0639292.460.053744621,170.64
0xb4b...DA00
0x12...d74b
08/19/20269:25:21 PMbuy$0.1637$0.0633111.990.05403494,285.08
0xb4b...DA00
0x1c...82c6
08/09/202612:26:57 PMsell$0.4894$0.062956.350.0538321.44M
0xAaA...4380
0x8d...e4f3
07/28/20265:25:57 AMbuy$0.07668$0.0636751.040.055014208,636.02
0x40d...DB2D
0x99...802b
07/21/20264:13:30 AMbuy$0.1364$0.0637921.70.054724359,792.84
0x2D6...07F8
0x41...3409
07/13/20265:59:34 PMsell$0.1637$0.06386820.054728423,401.33
0x2D6...07F8
0xb7...530d
07/04/20263:10:19 PMbuy$0.148$0.0635211.990.054757420,428.46
0x2D6...07F8
0xa1...efaa
06/01/20263:47:14 PMsell$0.1859$0.06439420.054729423,130.35
0x2D6...07F8
0x8b...0c25
04/30/20266:13:16 PMsell$0.1089$0.0648631.130.055061223,908.09
0x2D6...07F8
0x80...8201
04/25/20267:51:06 AMsell$0.1893$0.0649982.040.055407378,734.3
0xA7A...5Ce5
0x1e...a996
04/20/20263:03:04 PMsell$0.1034$0.0652881.120.055766195,701.5
0x2D6...07F8
0x83...e26d
04/17/20264:29:30 AMbuy$0.1998$0.0650482.240.055671395,799.21
0x57d...e639
0xc5...f4ff
04/16/20269:25:42 AMsell$0.01481$0.0647310.16930.05540831,307.16
0x61e...9e49
0x17...8dee
04/13/202610:52:05 PMbuy$0.1041$0.0645441.220.055324229,174.63
0x2e2...6D30
0xe6...bdd6
04/11/20268:34:01 PMbuy$0.09414$0.0643411.090.055072216,863.78
0x2D6...07F8
0xd2...549d