WhatToFarm
/
Get started
12 Swap

Info about KRL-WMATIC pair

Price USD
$0.06432
Price
0.053819 WMATIC
TVL
$9.27
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KRL:
10.73M
Pooled WMATIC:
$40.99

KRL/WMATIC price stats on Polygon

As of February 19, 2026, the current price of KRL token on DEX SushiSwap is $0.000000432. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xc17b109E146934D36c33E55FADE9cBDa791b0366 with a market cap $1,348.67. The liquidity pool contract is 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 with total value locked (TVL) of $9.27. The KRL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KRL/WMATIC with the contract address 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 is $9.27.

The total transactions of KRL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KRL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KRL to WMATIC is 0.000003819, captured at 2:45 PM UTC.

The price of converting 1 KRL to USD is $0.000000432 today.

KRL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/14/20266:14:53 PMsell$0.3187$0.064322.810.053819692,237.19
0x087...6351
0x33...7cf9
02/09/20264:43:41 AMbuy$0.1056$0.0640961.090.054266257,799.66
0x2D6...07F8
0x60...778f
02/02/20267:26:44 PMsell$0.218$0.0649631.890.054319439,347.37
0x2D6...07F8
0xa0...27f8
02/01/20264:59:12 AMsell$0.2026$0.0650511.880.054702401,046.21
0x2D6...07F8
0xf1...25dd
01/27/20264:25:05 PMbuy$0.1172$0.0656590.99990.054824207,256.23
0x087...6351
0xec...ed58
01/26/20267:29:27 PMbuy$0.1317$0.0655181.10.054607238,751.22
0x2D6...07F8
0xe8...6c74
01/18/20266:27:06 AMsell$0.03267$0.0664160.22870.05449250,924.45
0xe92...CCCC
0xff...b527
01/18/20266:27:02 AMbuy$0.1428$0.06634210.05444225,175.85
0x2D6...07F8
0x5c...d030
01/15/20269:13:08 PMbuy$0.1939$0.0662851.30.054212308,615.74
0x2D6...07F8
0x36...c116
01/12/20266:59:04 AMbuy$0.2886$0.0659291.890.053903486,715.56
0x2D6...07F8
0x3a...6f76
01/11/20266:43:52 PMbuy$0.169$0.0661560.99860.053636274,598.87
0x2D6...07F8
0x16...13c9
01/10/20266:29:16 PMsell$0.1834$0.0664571.020.053618284,039.04
0x755...040e
0x50...70a8
01/10/20266:30:22 AMsell$0.2257$0.0664261.340.053836351,286.41
0xC73...c995
0x7e...18ef
01/09/20266:16:08 PMsell$0.1552$0.066231.010.05406249,119.77
0x087...6351
0x8a...d3cc
01/09/20267:17:14 AMsell$0.3753$0.0661922.520.054171574,010.66
0x3d0...d20C
0xbd...bb15
01/08/202610:54:27 AMsell$0.2603$0.0663431.990.054871410,334.67
0x2D6...07F8
0x84...b7ed
01/04/20262:59:21 PMbuy$0.02547$0.0661050.21250.05509441,728.99
0x054...3333
0x6c...65de
01/04/20262:59:17 PMsell$0.06382$0.066110.53250.055098104,451.8
0x75b...Ed8D
0x36...6bfd
01/03/20265:03:19 AMsell$0.1797$0.066151.550.055324292,201.45
0x2D6...07F8
0x66...b15e
01/01/20266:01:35 PMsell$0.06697$0.0657780.64560.05557115,898.53
0xD3C...7c53
0xf8...066c