Info about KRL-WMATIC pair
- Pooled KRL:
- 20.52M
- Pooled WMATIC:
- $24.09
KRL/WMATIC price stats on Polygon
As of September 7, 2024, the current price of KRL token on DEX SushiSwap is $0.000000434. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xc17b109E146934D36c33E55FADE9cBDa791b0366 with a market cap $1,361.18. The liquidity pool contract is 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 with total value locked (TVL) of $17.90. The KRL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KRL/WMATIC now?
The current liquidity of KRL/WMATIC with the contract address 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 is $17.90.
How many transactions are there in the KRL/WMATIC pool in the last 24 hours?
The total transactions of KRL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WMATIC pool in the last 24 hours?
KRL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRL to WMATIC?
The exchange rate of 1 KRL to WMATIC is 0.000001168, captured at 11:55 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.000000434 today.
KRL-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2024 | 11:18:31 AM | buy | $0.0683 | $0.06434 | 0.1838 | 0.051168 | 157,353.96 | 0xbe...8a9c | |
09/02/2024 | 12:47:33 PM | buy | $0.1401 | $0.064622 | 0.3465 | 0.051142 | 303,223.78 | 0x4b...b568 | |
08/30/2024 | 6:05:20 PM | buy | $0.1289 | $0.064568 | 0.3136 | 0.051111 | 282,202.88 | 0xd2...e8b6 | |
08/28/2024 | 4:49:06 PM | buy | $0.1538 | $0.064653 | 0.357 | 0.051079 | 330,696.82 | 0x89...4837 | |
08/28/2024 | 10:09:29 AM | buy | $0.1613 | $0.06473 | 0.357 | 0.051046 | 341,161.48 | 0x7d...4f34 | |
08/26/2024 | 6:09:24 PM | buy | $0.07676 | $0.065075 | 0.1526 | 0.051009 | 151,257.42 | 0x81...c1e8 | |
08/25/2024 | 10:25:16 AM | buy | $0.1705 | $0.065267 | 0.3199 | 0.069881 | 323,760.67 | 0xef...69ec | |
08/24/2024 | 6:17:37 PM | sell | $0.2075 | $0.0656 | 0.3648 | 0.069843 | 370,624.89 | 0x5a...c867 | |
08/24/2024 | 1:01:04 AM | sell | $0.2316 | $0.065478 | 0.4313 | 0.05102 | 422,811.1 | 0x0f...f889 | |
08/22/2024 | 1:13:15 AM | sell | $0.1738 | $0.065605 | 0.327 | 0.051054 | 310,050.28 | 0xe1...720a | |
08/21/2024 | 5:52:01 PM | sell | $0.08996 | $0.065646 | 0.1717 | 0.051078 | 159,320.57 | 0x30...d604 | |
08/21/2024 | 4:43:17 PM | sell | $0.2102 | $0.065494 | 0.4232 | 0.051106 | 382,707.05 | 0x88...c9d0 | |
08/21/2024 | 7:23:10 AM | sell | $0.1657 | $0.065411 | 0.35 | 0.051142 | 306,299.16 | 0xfe...f6a0 | |
08/20/2024 | 4:58:08 PM | sell | $0.1486 | $0.065276 | 0.3313 | 0.051175 | 281,761.74 | 0x47...96f2 | |
08/20/2024 | 12:30:25 PM | sell | $0.1643 | $0.065404 | 0.368 | 0.05121 | 304,093.22 | 0x2f...064c | |
08/19/2024 | 9:36:43 AM | sell | $0.1402 | $0.065254 | 0.3323 | 0.051245 | 266,855.78 | 0x6b...722d | |
08/17/2024 | 3:25:11 AM | buy | $0.3628 | $0.064934 | 0.9 | 0.051223 | 735,320.33 | 0xf2...68c8 | |
08/15/2024 | 7:38:43 PM | buy | $0.02188 | $0.064694 | 0.05488 | 0.051177 | 46,616.56 | 0xa3...af8a | |
08/11/2024 | 8:45:51 PM | sell | $0.2562 | $0.064897 | 0.6269 | 0.051198 | 523,241.82 | 0x90...1c6e | |
08/11/2024 | 8:43:59 PM | buy | $0.4088 | $0.064851 | 1 | 0.051186 | 842,680.54 | 0x4f...3d2e |