WhatToFarm
/
Get started
12 Swap

Info about WMATIC-KRL pair

Price USD
$0.2553
Price
182,059.66 KRL
TVL
$25.23
MKT CAP
$51.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
Pooled WMATIC:
49.42
Pooled KRL:
$8.96M

WMATIC/KRL price stats on Polygon

As of September 18, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2553. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,591,524.57. The liquidity pool contract is 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 with total value locked (TVL) of $25.23. The WMATIC/KRL trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/KRL with the contract address 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 is $25.23.

The total transactions of WMATIC/KRL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WMATIC/KRL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WMATIC to KRL is 182,059.66, captured at 11:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.2553 today.

WMATIC-KRL price chart

DateTime
Price $
Price KRL
MakerTXN
09/15/20255:39:00 PMbuy$0.08691$0.0514020.34040.05549261,977.71
0xA9C...BBBB
0xff...b9e0
09/15/20256:47:14 AMbuy$0.1604$0.0514610.59180.055389109,830.03
0xf02...EEEE
0x94...2462
09/13/202511:06:05 AMsell$0.1641$0.0515290.57480.055355107,330.63
0x679...1111
0x97...c426
09/12/20255:51:53 PMbuy$0.1613$0.0514530.59790.055385111,040.12
0x679...1111
0xe0...37e2
09/12/20252:13:23 AMbuy$0.1621$0.051430.59520.055254113,289.4
0xFcF...DDDD
0x6d...9d93
09/10/202512:12:12 AMbuy$0.1605$0.0513720.59960.055124117,008.72
0xA9C...BBBB
0xc7...d2f5
09/06/20251:11:56 PMbuy$0.1371$0.0513790.49760.05500799,382.57
0xae5...6593
0x97...5b17
09/05/20254:54:54 AMsell$0.1526$0.0514290.53190.054981106,790.42
0xae5...6593
0x9c...8f9a
09/04/20251:18:28 PMsell$0.137$0.0514450.48270.05508994,847.63
0x39B...5f68
0xb9...59a6
09/04/20251:59:46 AMbuy$0.1359$0.0514250.48820.05511995,357.18
0x905...48cd
0xbc...e8a4
09/03/20253:34:34 PMbuy$0.1363$0.0514310.47780.05501695,253.87
0x170...6858
0xed...7e52
09/03/202510:52:34 AMbuy$0.1352$0.0514060.47270.05491596,165.47
0x0E2...2f4c
0x53...fd26
09/03/20252:54:40 AMsell$0.1433$0.0514380.4870.05488899,627.97
0x848...c16E
0xec...617c
09/02/202511:38:42 AMsell$0.1593$0.0514420.55230.054998110,503.56
0x052...CA10
0xe5...914f
08/31/20259:24:10 AMsell$0.1601$0.0514620.57390.055241109,499.59
0x704...1649
0x80...7ff8
08/31/20255:04:56 AMsell$0.1655$0.051450.61320.055371114,179.6
0x679...1111
0xd3...d13a
08/30/20256:15:05 PMsell$0.1413$0.0514060.55290.0555100,532.43
0x015...E059
0xb9...8552
08/30/20253:36:59 PMsell$0.08316$0.051410.330.05559958,944.36
0xa39...ffff
0x44...19ed
08/29/20255:13:45 PMbuy$0.08018$0.0513430.33610.05563259,670.34
0x054...3333
0x02...1e01
08/29/20251:51:29 AMsell$0.1383$0.0514330.54250.05562296,505.73
0x098...2A31
0x1a...4eab