WhatToFarm
/
Get started
12 Swap

Info about KRL-WMATIC pair

Price USD
$0.068625
Price
0.056181 WMATIC
TVL
$14.52
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KRL:
8.52M
Pooled WMATIC:
$52.05

KRL/WMATIC price stats on Polygon

As of November 20, 2025, the current price of KRL token on DEX SushiSwap is $0.0000008625. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. KRL token contract is 0xc17b109E146934D36c33E55FADE9cBDa791b0366 with a market cap $2,692.28. The liquidity pool contract is 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 with total value locked (TVL) of $14.53. The KRL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KRL/WMATIC with the contract address 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 is $14.53.

The total transactions of KRL/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KRL/WMATIC pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 KRL to WMATIC is 0.000006181, captured at 11:22 PM UTC.

The price of converting 1 KRL to USD is $0.0000008625 today.

KRL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/20/20256:57:15 PMsell$0.1066$0.0686250.76460.056181123,698.36
0x75b...Ed8D
0xd4...ecce
11/17/20254:58:41 AMbuy$0.1341$0.0693010.89450.056203144,200.53
0x4f4...778C
0x84...9c85
11/14/20256:17:24 PMbuy$0.1371$0.069380.87660.055995146,221.15
0x559...b6a4
0xa6...a6ab
11/09/20256:11:05 AMbuy$0.1253$0.0510070.72330.055811124,468.84
0xA0A...3545
0xae...bc18
11/07/20254:42:51 PMsell$0.313$0.0510431.760.055895299,983.81
0x0A6...bCa1
0xea...9c92
11/04/20257:07:25 PMsell$0.179$0.0510061.10.056232177,915.22
0x92B...B43b
0x4a...1065
11/03/20259:17:49 PMbuy$0.1352$0.0510350.82340.056304130,608.39
0x76E...41D5
0x6c...06f9
11/03/20256:54:13 PMbuy$0.07765$0.0510510.45460.05615373,880.59
0xAC9...1D6c
0x1e...5334
10/30/20255:12:37 PMbuy$0.08069$0.051110.43960.05604872,686.02
0x12A...DE1a
0xe3...3849
10/29/20257:31:07 PMbuy$0.05239$0.0511850.26380.05596744,216.12
0xa39...ffff
0x7f...af7a
10/29/20257:31:03 PMsell$0.1304$0.0511870.65660.055976109,859.29
0x328...b696
0xc3...1ce3
10/19/20258:05:15 PMsell$0.06111$0.0511960.31110.05608951,096.68
0x1Ce...275B
0xd3...355d
10/17/20256:38:56 AMbuy$0.06807$0.051120.37160.05611960,726.89
0xe87...39f8
0xb9...de97
10/12/20251:53:31 PMbuy$0.1144$0.0511250.61030.056004101,653.54
0x11f...4B48
0x12...8b9b
10/11/202512:53:54 AMsell$0.355$0.0511981.80.056107296,242.25
0x2d1...2bFF
0xd2...0abd
10/10/202511:00:00 PMbuy$0.6258$0.0511193.540.056342597,257.3
0x156...65Fe
0xc0...6c9a
10/10/20253:59:11 AMsell$0.1646$0.0513310.69060.055583123,679.58
0xceC...2222
0xa8...0abe
10/05/20255:44:23 PMsell$0.1624$0.0513640.68330.055739119,059.55
0xa39...ffff
0xa9...c6ff
10/03/20252:46:41 AMbuy$0.1187$0.0513760.50010.05579486,314.9
0x33a...4444
0xc0...f971
10/01/20253:54:11 PMsell$0.08434$0.0513530.35780.05574462,297.72
0xe92...CCCC
0xc0...0c0b