WhatToFarm
/
Get started
12 Swap

Info about KRL-WMATIC pair

Price USD
$0.06434
Price
0.051168 WMATIC
TVL
$17.89
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KRL:
20.52M
Pooled WMATIC:
$24.09

KRL/WMATIC price stats on Polygon

As of September 7, 2024, the current price of KRL token on DEX SushiSwap is $0.000000434. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xc17b109E146934D36c33E55FADE9cBDa791b0366 with a market cap $1,361.18. The liquidity pool contract is 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 with total value locked (TVL) of $17.90. The KRL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KRL/WMATIC with the contract address 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 is $17.90.

The total transactions of KRL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KRL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KRL to WMATIC is 0.000001168, captured at 11:55 AM UTC.

The price of converting 1 KRL to USD is $0.000000434 today.

KRL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/202411:18:31 AMbuy$0.0683$0.064340.18380.051168157,353.96
0xC8c...a4bE
0xbe...8a9c
09/02/202412:47:33 PMbuy$0.1401$0.0646220.34650.051142303,223.78
0xEEe...148D
0x4b...b568
08/30/20246:05:20 PMbuy$0.1289$0.0645680.31360.051111282,202.88
0xEEe...148D
0xd2...e8b6
08/28/20244:49:06 PMbuy$0.1538$0.0646530.3570.051079330,696.82
0x000...cD33
0x89...4837
08/28/202410:09:29 AMbuy$0.1613$0.064730.3570.051046341,161.48
0x000...cD33
0x7d...4f34
08/26/20246:09:24 PMbuy$0.07676$0.0650750.15260.051009151,257.42
0x000...cD33
0x81...c1e8
08/25/202410:25:16 AMbuy$0.1705$0.0652670.31990.069881323,760.67
0x000...cD33
0xef...69ec
08/24/20246:17:37 PMsell$0.2075$0.06560.36480.069843370,624.89
0xef0...3b10
0x5a...c867
08/24/20241:01:04 AMsell$0.2316$0.0654780.43130.05102422,811.1
0x53E...9607
0x0f...f889
08/22/20241:13:15 AMsell$0.1738$0.0656050.3270.051054310,050.28
0x8e9...08eb
0xe1...720a
08/21/20245:52:01 PMsell$0.08996$0.0656460.17170.051078159,320.57
0x8e9...08eb
0x30...d604
08/21/20244:43:17 PMsell$0.2102$0.0654940.42320.051106382,707.05
0x0E1...f359
0x88...c9d0
08/21/20247:23:10 AMsell$0.1657$0.0654110.350.051142306,299.16
0x333...E007
0xfe...f6a0
08/20/20244:58:08 PMsell$0.1486$0.0652760.33130.051175281,761.74
0x402...1D17
0x47...96f2
08/20/202412:30:25 PMsell$0.1643$0.0654040.3680.05121304,093.22
0x000...cD33
0x2f...064c
08/19/20249:36:43 AMsell$0.1402$0.0652540.33230.051245266,855.78
0xfe7...20Ea
0x6b...722d
08/17/20243:25:11 AMbuy$0.3628$0.0649340.90.051223735,320.33
0x53E...9607
0xf2...68c8
08/15/20247:38:43 PMbuy$0.02188$0.0646940.054880.05117746,616.56
0x4b8...8794
0xa3...af8a
08/11/20248:45:51 PMsell$0.2562$0.0648970.62690.051198523,241.82
0x9d6...ca34
0x90...1c6e
08/11/20248:43:59 PMbuy$0.4088$0.06485110.051186842,680.54
0xA7A...5Ce5
0x4f...3d2e