WhatToFarm
/
Get started
12 Swap

Info about KRL-WMATIC pair

Price USD
$0.065396
Price
0.055194 WMATIC
TVL
$9.91
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KRL:
9.2M
Pooled WMATIC:
$47.73

KRL/WMATIC price stats on Polygon

As of December 21, 2025, the current price of KRL token on DEX SushiSwap is $0.0000005396. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xc17b109E146934D36c33E55FADE9cBDa791b0366 with a market cap $1,684.39. The liquidity pool contract is 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 with total value locked (TVL) of $9.92. The KRL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KRL/WMATIC with the contract address 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 is $9.92.

The total transactions of KRL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KRL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KRL to WMATIC is 0.000005194, captured at 1:56 PM UTC.

The price of converting 1 KRL to USD is $0.0000005396 today.

KRL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/18/20259:29:29 PMbuy$0.01019$0.0653960.098160.05519418,897.03
0xFcF...DDDD
0x5c...f187
12/16/20259:35:11 AMbuy$0.025$0.0657550.22410.05515943,436.76
0xFcF...DDDD
0x80...ad4b
12/16/20259:35:03 AMsell$0.3811$0.0657113.410.05512624,499.87
0x11A...573f
0x1f...ffbf
12/15/20255:14:33 PMbuy$0.06736$0.0665460.60.05583102,911
0x531...1f3D
0x07...9d07
12/13/20255:08:16 AMsell$0.07876$0.0670160.65120.055801112,254.43
0x774...2A72
0xd6...1a01
12/10/20256:30:40 PMbuy$0.0694$0.0673340.5570.05588694,629.24
0xA7A...5Ce5
0x9c...a504
12/10/20256:30:42 PMsell$0.02127$0.0673460.17070.05589628,962.1
0x679...1111
0x5b...ba22
12/09/20258:49:54 PMbuy$0.07785$0.0672760.61550.055752106,998.26
0x015...E059
0x60...d290
12/09/20255:21:05 AMbuy$0.07641$0.0668290.62790.055611111,890.85
0x774...2A72
0x40...b5a3
12/06/20256:07:23 PMsell$0.07488$0.0669820.59790.055575107,248.91
0x0bC...E086
0x70...c94f
12/04/20255:47:23 PMbuy$0.125$0.0669540.99990.055563179,749.28
0x2D6...07F8
0x07...0c2a
12/03/20254:23:45 PMsell$0.02858$0.0668510.22710.05544541,716.88
0x051...6666
0x72...35b1
12/03/20254:23:41 PMbuy$0.1048$0.0668070.83310.05541153,994.06
0x531...1f3D
0x7e...cdd0
12/01/20255:52:02 PMbuy$0.09258$0.0661750.78450.055233149,926.39
0x0bC...E086
0xfd...2b15
12/01/20256:04:16 AMbuy$0.06011$0.0663660.48120.05509694,420.2
0x282...73C7
0xbc...8492
11/26/20255:57:09 PMbuy$0.08294$0.0668120.60640.05498121,753.78
0x75b...Ed8D
0x36...ced3
11/24/20259:41:35 PMbuy$0.08128$0.0667230.58690.054855120,894.58
0x1Ce...275B
0xde...bf53
11/23/20253:30:11 AMsell$0.8828$0.0664516.540.0547791.2M
0x47F...8663
0xf4...d752
11/21/20258:33:31 PMbuy$0.07021$0.0681090.5360.05619186,580.58
0xD3C...7c53
0xe3...6ada
11/20/20256:57:15 PMsell$0.1066$0.0686250.76460.056181123,698.36
0x75b...Ed8D
0xd4...ecce