WhatToFarm
/
Get started
12 Swap

Info about KRL-WMATIC pair

Price USD
$0.063513
Price
0.05377 WMATIC
TVL
$7.52
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KRL:
10.94M
Pooled WMATIC:
$40.37

KRL/WMATIC price stats on Polygon

As of November 6, 2026, the current price of KRL token on DEX SushiSwap is $0.0000003513. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. KRL token contract is 0xc17b109E146934D36c33E55FADE9cBDa791b0366 with a market cap $1,096.49. The liquidity pool contract is 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 with total value locked (TVL) of $7.52. The KRL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KRL/WMATIC with the contract address 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4 is $7.52.

The total transactions of KRL/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KRL/WMATIC pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 KRL to WMATIC is 0.00000377, captured at 6:23 AM UTC.

The price of converting 1 KRL to USD is $0.0000003513 today.

KRL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20264:19:39 AMsell$0.09334$0.06351310.05377265,714.28
0x133...eDbe
0xc9...a59a
11/02/20269:50:00 AMbuy$0.09291$0.0633851.040.053789274,484.25
0x037...8dE3
0xe5...82f2
11/01/20265:55:16 AMbuy$0.03568$0.0633890.38520.053658105,287.68
0x517...080F
0xcd...ed39
10/31/20267:15:42 AMsell$0.1372$0.0634421.490.053737398,843.84
0xf63...8aa8
0xb8...8b2f
10/29/20266:14:05 PMsell$0.07974$0.0636760.85830.053957216,911.11
0x11E...40F2
0x1a...b114
10/26/20266:43:26 AMbuy$0.04803$0.0635540.5420.054011135,134.11
0x2C3...4EF9
0x6f...7f4c
10/21/202612:06:50 PMsell$0.01044$0.0637820.10890.05394627,602.82
0x531...3aDE
0xfd...9dad
10/14/20269:59:37 PMbuy$0.08376$0.063750.87060.053898223,366.84
0x255...5f03
0xbd...a5bf
10/01/20269:54:24 PMbuy$0.1504$0.0639631.390.053686379,674.08
0x05C...97C6
0x0c...04ce
09/26/20263:30:35 AMsell$0.1865$0.0643651.570.053681427,315.98
0x24f...B025
0xc7...77e2
09/19/20265:13:20 PMsell$0.1091$0.0641421.030.053923263,588.03
0xC9f...0E4E
0x9c...8d70
09/02/20262:16:40 AMsell$0.09101$0.0637091.010.054118245,395.49
0x0b2...97d5
0x8a...9560
08/31/20262:24:04 PMbuy$0.1652$0.0635271.890.054056468,386.79
0xC9f...0E4E
0xc2...2665
08/30/20266:16:46 PMbuy$0.1069$0.0637331.080.053777286,497.04
0xb4b...DA00
0xdd...98a7
08/27/20262:13:33 AMbuy$0.2042$0.0637171.920.053502549,346.19
0xb4b...DA00
0x65...1bc5
08/22/20268:41:58 AMsell$0.271$0.063852.340.053325665,243.65
0xb4b...DA00
0x4f...1412
08/22/20263:55:25 AMsell$0.2581$0.0639292.460.053744621,170.64
0xb4b...DA00
0x12...d74b
08/19/20269:25:21 PMbuy$0.1637$0.0633111.990.05403494,285.08
0xb4b...DA00
0x1c...82c6
08/09/202612:26:57 PMsell$0.4894$0.062956.350.0538321.44M
0xAaA...4380
0x8d...e4f3
07/28/20265:25:57 AMbuy$0.07668$0.0636751.040.055014208,636.02
0x40d...DB2D
0x99...802b