- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-WMATIC LPs
Info about KLIMA-WMATIC pair
- Pooled KLIMA:
- 24.33
- Pooled WMATIC:
- $76.43
KLIMA/WMATIC price stats on Polygon
As of May 20, 2024, the current price of KLIMA token on DEX SushiSwap is $2.18. KLIMA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.32. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $19,003,267.09. The liquidity pool contract is 0x1607fC872e20692b9E51fA73eBc836C1608D6E9c with total value locked (TVL) of $104.87. The KLIMA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/WMATIC now?
The current liquidity of KLIMA/WMATIC with the contract address 0x1607fC872e20692b9E51fA73eBc836C1608D6E9c is $104.87.
How many transactions are there in the KLIMA/WMATIC pool in the last 24 hours?
The total transactions of KLIMA/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KLIMA/WMATIC pool in the last 24 hours?
KLIMA/WMATIC pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 KLIMA to WMATIC?
The exchange rate of 1 KLIMA to WMATIC is 3.17, captured at 5:02 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $2.18 today.
KLIMA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:54:37 AM | sell | $0.71 | $2.18 | 1.03 | 3.17 | 0.33 | 0xc0...8ce0 | |
| 2024.05.19 | 3:54:10 PM | sell | $0.48 | $2.24 | 0.69 | 3.25 | 0.21 | 0xf8...d5e1 | |
| 2024.05.19 | 3:15:30 PM | sell | $0.84 | $2.28 | 1.22 | 3.33 | 0.37 | 0x14...912b | |
| 2024.05.19 | 2:40:47 PM | buy | $0.16 | $2.33 | 0.23 | 3.39 | 0.07 | 0xab...598d | |
| 2024.05.19 | 2:04:20 PM | buy | $0.57 | $2.3 | 0.83 | 3.34 | 0.25 | 0x1a...c312 | |
| 2024.05.19 | 2:03:04 PM | sell | $0.33 | $2.28 | 0.47 | 3.31 | 0.14 | 0x28...0e48 | |
| 2024.05.19 | 2:03:00 PM | buy | $0.65 | $2.28 | 0.95 | 3.31 | 0.29 | 0x62...c165 | |
| 2024.05.19 | 1:32:37 PM | buy | $0.58 | $2.21 | 0.85 | 3.23 | 0.26 | 0x02...7d47 | |
| 2024.05.19 | 12:36:38 AM | sell | $0.50 | $2.27 | 0.70 | 3.21 | 0.22 | 0x70...20c9 | |
| 2024.05.18 | 8:25:24 PM | buy | $0.68 | $2.29 | 0.95 | 3.22 | 0.30 | 0x2e...521c | |
| 2024.05.18 | 5:34:38 PM | buy | $0.01 | $2.27 | 0.01 | 3.18 | 0.00 | 0xe2...9dc4 | |
| 2024.05.18 | 3:29:17 PM | sell | $0.25 | $2.26 | 0.36 | 3.17 | 0.11 | 0xb4...4fd6 | |
| 2024.05.18 | 1:19:38 PM | buy | $0.57 | $2.26 | 0.80 | 3.17 | 0.25 | 0x37...105e | |
| 2024.05.18 | 7:58:29 AM | sell | $0.74 | $2.27 | 1.03 | 3.16 | 0.33 | 0x37...ecc8 | |
| 2024.05.18 | 1:50:00 AM | buy | $0.25 | $2.3 | 0.35 | 3.21 | 0.11 | 0x77...3225 | |
| 2024.05.17 | 8:18:34 PM | buy | $0.00 | $2.28 | 0.00 | 3.2 | 0.00 | 0xde...f52b | |
| 2024.05.17 | 2:36:13 PM | buy | $0.52 | $2.25 | 0.74 | 3.17 | 0.23 | 0x29...ab0e | |
| 2024.05.17 | 2:18:44 PM | buy | $0.43 | $2.21 | 0.61 | 3.11 | 0.20 | 0xc2...f388 | |
| 2024.05.17 | 2:18:20 PM | sell | $1.31 | $2.23 | 1.85 | 3.14 | 0.59 | 0xcd...3f07 | |
| 2024.05.17 | 11:52:58 AM | buy | $0.00 | $2.3 | 0.00 | 3.24 | 0.00 | 0x8a...9202 |