- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 383,555.54
- Pooled USDC:
- $91,196.44
KLIMA/USDC price stats on Polygon
As of May 8, 2025, the current price of KLIMA token on DEX SushiSwap is $0.2384. KLIMA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $623.81. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $4,502,293.88. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $182,392.90. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $182,392.90.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $623.81 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.2384, captured at 1:39 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.2384 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:31:19 PM | buy | $0.9745 | $0.2384 | 0.9745 | 0.2384 | 4.08 | 0x91...03d9 | |
| 05/08/2025 | 12:10:57 PM | buy | $100.9 | $0.2382 | 100.9 | 0.2382 | 423.6 | 0xef...89d4 | |
| 05/08/2025 | 11:42:49 AM | buy | $1 | $0.2379 | 1 | 0.2379 | 4.24 | 0xa5...6747 | |
| 05/08/2025 | 10:57:15 AM | buy | $101.42 | $0.2376 | 101.42 | 0.2376 | 426.73 | 0x98...c3de | |
| 05/08/2025 | 10:57:07 AM | buy | $20.48 | $0.2373 | 20.48 | 0.2373 | 86.32 | 0x8f...6de8 | |
| 05/08/2025 | 10:56:43 AM | buy | $3.5 | $0.2372 | 3.5 | 0.2372 | 14.76 | 0xdd...546d | |
| 05/08/2025 | 10:43:01 AM | buy | $8.53 | $0.2372 | 8.53 | 0.2372 | 35.99 | 0x8f...e606 | |
| 05/08/2025 | 10:21:37 AM | buy | $7.91 | $0.2372 | 7.91 | 0.2372 | 33.38 | 0x73...561d | |
| 05/08/2025 | 9:51:49 AM | buy | $11.49 | $0.2371 | 11.49 | 0.2371 | 48.48 | 0x72...7849 | |
| 05/08/2025 | 9:23:35 AM | buy | $0.535 | $0.2371 | 0.535 | 0.2371 | 2.25 | 0xc8...5ab1 | |
| 05/08/2025 | 8:28:29 AM | buy | $46.96 | $0.237 | 46.96 | 0.237 | 198.13 | 0x54...e59a | |
| 05/08/2025 | 7:42:43 AM | buy | $14.78 | $0.2368 | 14.78 | 0.2368 | 62.41 | 0xdd...17da | |
| 05/08/2025 | 7:16:37 AM | buy | $0.5677 | $0.2368 | 0.5677 | 0.2368 | 2.39 | 0xe6...6f73 | |
| 05/08/2025 | 7:14:13 AM | buy | $0.4503 | $0.2368 | 0.4503 | 0.2368 | 1.9 | 0x90...92c8 | |
| 05/08/2025 | 6:59:15 AM | buy | $0.08133 | $0.2368 | 0.08133 | 0.2368 | 0.3434 | 0x4c...6be3 | |
| 05/08/2025 | 6:59:11 AM | buy | $9.34 | $0.2367 | 9.34 | 0.2367 | 39.45 | 0x76...005d | |
| 05/08/2025 | 6:58:39 AM | buy | $8.44 | $0.2367 | 8.44 | 0.2367 | 35.68 | 0xc8...ed22 | |
| 05/08/2025 | 6:39:05 AM | buy | $7.37 | $0.2366 | 7.37 | 0.2366 | 31.15 | 0x7e...eeaf | |
| 05/08/2025 | 6:39:05 AM | buy | $8.22 | $0.2367 | 8.22 | 0.2367 | 34.73 | 0xa0...c507 | |
| 05/08/2025 | 5:09:25 AM | buy | $0.1759 | $0.2366 | 0.1759 | 0.2366 | 0.7436 | 0x6d...7797 |