- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 11,265.52
- Pooled USDC:
- $440.03
KLIMA/USDC price stats on Polygon
As of April 29, 2026, the current price of KLIMA token on DEX SushiSwap is $0.0392. KLIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.97. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $250,896.49. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $880.07. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $880.07.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $2.97 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.0392, captured at 2:56 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.0392 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:00:00 AM | sell | $2.96 | $0.0392 | 2.96 | 0.0392 | 75.71 | 0xe0...a2ee | |
| 04/28/2026 | 1:34:32 AM | sell | $1.02 | $0.03956 | 1.02 | 0.03956 | 25.87 | 0x63...be21 | |
| 04/28/2026 | 1:33:48 AM | buy | $3 | $0.03962 | 3 | 0.03962 | 75.71 | 0x7d...3e29 | |
| 04/28/2026 | 1:32:18 AM | sell | $2.98 | $0.03938 | 2.98 | 0.03938 | 75.7 | 0x43...13e6 | |
| 04/27/2026 | 9:43:52 PM | sell | $0.02746 | $0.03965 | 0.02746 | 0.03965 | 0.6925 | 0x55...e68c | |
| 04/27/2026 | 9:43:52 PM | buy | $3 | $0.03962 | 3 | 0.03962 | 75.7 | 0x86...e299 | |
| 04/27/2026 | 9:34:04 PM | sell | $10.3 | $0.03954 | 10.3 | 0.03954 | 260.69 | 0x96...5d66 | |
| 04/27/2026 | 9:34:04 PM | buy | $1.51 | $0.03922 | 1.51 | 0.03922 | 38.64 | 0x57...419d | |
| 04/27/2026 | 9:34:04 PM | buy | $1.25 | $0.03897 | 1.25 | 0.03897 | 32.17 | 0x11...c206 | |
| 04/26/2026 | 3:30:28 AM | sell | $3.07 | $0.04075 | 3.07 | 0.04075 | 75.56 | 0xc2...9d77 | |
| 04/25/2026 | 8:17:14 PM | sell | $0.296 | $0.04106 | 0.296 | 0.04106 | 7.2 | 0x2a...8309 | |
| 04/25/2026 | 7:44:12 PM | sell | $0.07992 | $0.04109 | 0.07992 | 0.04109 | 1.94 | 0x57...fba9 | |
| 04/25/2026 | 5:52:04 AM | sell | $0.01204 | $0.0411 | 0.01204 | 0.0411 | 0.2929 | 0xeb...18ca | |
| 04/24/2026 | 9:43:34 PM | sell | $0.2828 | $0.04113 | 0.2828 | 0.04113 | 6.87 | 0xb2...f63e | |
| 04/23/2026 | 4:44:06 PM | buy | $10.7 | $0.0409 | 10.7 | 0.0409 | 261.76 | 0x9a...37ad | |
| 04/23/2026 | 4:44:06 PM | sell | $0.6062 | $0.04121 | 0.6062 | 0.04121 | 14.71 | 0x7e...c708 | |
| 04/23/2026 | 4:44:06 PM | sell | $1.23 | $0.04152 | 1.23 | 0.04152 | 29.85 | 0x91...cc38 | |
| 04/23/2026 | 4:44:06 PM | sell | $0.8097 | $0.04134 | 0.8097 | 0.04134 | 19.58 | 0x30...8e32 | |
| 04/23/2026 | 4:42:34 PM | sell | $0.138 | $0.03972 | 0.138 | 0.03972 | 3.47 | 0xca...dfc2 | |
| 04/23/2026 | 4:42:34 PM | buy | $3 | $0.0397 | 3 | 0.0397 | 75.56 | 0x0d...53ac |