- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 340,328.64
- Pooled USDC:
- $101,912.13
KLIMA/USDC price stats on Polygon
As of April 3, 2025, the current price of KLIMA token on DEX SushiSwap is $0.3002. KLIMA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $13,509.21. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $5,567,761.52. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $203,824.26. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $203,824.26.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 228 in the last 24 hours, 47 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $13,509.21 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.3002, captured at 10:56 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.3002 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:38:36 PM | buy | $23.35 | $0.3002 | 23.35 | 0.3002 | 77.75 | 0x72...c69f | |
| 04/03/2025 | 10:28:26 PM | buy | $49.71 | $0.3 | 49.71 | 0.3 | 165.66 | 0xd7...4f08 | |
| 04/03/2025 | 10:23:04 PM | sell | $1.76 | $0.2981 | 1.76 | 0.2981 | 5.92 | 0xc9...7d41 | |
| 04/03/2025 | 10:20:42 PM | sell | $1.16 | $0.2981 | 1.16 | 0.2981 | 3.91 | 0x83...e18d | |
| 04/03/2025 | 10:17:40 PM | buy | $14.48 | $0.2998 | 14.48 | 0.2998 | 48.28 | 0x47...30f4 | |
| 04/03/2025 | 10:15:12 PM | buy | $10.57 | $0.2998 | 10.57 | 0.2998 | 35.25 | 0xb8...3148 | |
| 04/03/2025 | 10:14:02 PM | buy | $14.93 | $0.2997 | 14.93 | 0.2997 | 49.8 | 0xde...5acb | |
| 04/03/2025 | 10:13:06 PM | buy | $11.61 | $0.2996 | 11.61 | 0.2996 | 38.74 | 0x19...1703 | |
| 04/03/2025 | 10:12:00 PM | buy | $11.64 | $0.2996 | 11.64 | 0.2996 | 38.85 | 0xbd...338d | |
| 04/03/2025 | 10:10:32 PM | sell | $0.5624 | $0.2977 | 0.5624 | 0.2977 | 1.88 | 0x14...387b | |
| 04/03/2025 | 10:10:28 PM | buy | $23.66 | $0.2995 | 23.66 | 0.2995 | 78.99 | 0x00...4d62 | |
| 04/03/2025 | 10:07:34 PM | buy | $14.42 | $0.2993 | 14.42 | 0.2993 | 48.16 | 0xd4...1b23 | |
| 04/03/2025 | 10:05:04 PM | buy | $10.31 | $0.2993 | 10.31 | 0.2993 | 34.44 | 0x60...bf52 | |
| 04/03/2025 | 9:56:42 PM | sell | $0.2974 | $0.2974 | 0.2974 | 0.2974 | 1 | 0x80...bc5d | |
| 04/03/2025 | 9:55:48 PM | buy | $232.57 | $0.2986 | 232.57 | 0.2986 | 778.85 | 0x4e...bd47 | |
| 04/03/2025 | 9:40:14 PM | sell | $1.47 | $0.2961 | 1.47 | 0.2961 | 4.99 | 0x4d...1bc1 | |
| 04/03/2025 | 9:40:14 PM | sell | $3.98 | $0.2961 | 3.98 | 0.2961 | 13.44 | 0x22...375a | |
| 04/03/2025 | 9:40:12 PM | buy | $294.42 | $0.297 | 294.42 | 0.297 | 991 | 0x81...1a98 | |
| 04/03/2025 | 9:36:42 PM | buy | $289.8 | $0.2953 | 289.8 | 0.2953 | 981.09 | 0x21...9125 | |
| 04/03/2025 | 9:36:36 PM | buy | $229.5 | $0.2939 | 229.5 | 0.2939 | 780.85 | 0x28...946e |