- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 9,830.03
- Pooled USDC:
- $475.56
KLIMA/USDC price stats on Polygon
As of February 1, 2026, the current price of KLIMA token on DEX SushiSwap is $0.04803. KLIMA price is down -22.86% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $347.11. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $307,344.82. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $951.12. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $951.12.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $347.11 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.04803, captured at 4:39 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.04803 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:29:06 AM | buy | $4.83 | $0.04803 | 4.83 | 0.04803 | 100.57 | 0x18...11b8 | |
| 02/01/2026 | 2:12:12 AM | buy | $1.79 | $0.04736 | 1.79 | 0.04736 | 37.85 | 0x98...1dbf | |
| 01/31/2026 | 11:28:58 PM | buy | $0.1547 | $0.04716 | 0.1547 | 0.04716 | 3.28 | 0xc8...110e | |
| 01/31/2026 | 11:28:26 PM | buy | $0.5536 | $0.04709 | 0.5536 | 0.04709 | 11.75 | 0xbc...e583 | |
| 01/31/2026 | 8:19:32 PM | buy | $0.08623 | $0.04703 | 0.08623 | 0.04703 | 1.83 | 0x21...0910 | |
| 01/31/2026 | 8:05:18 PM | buy | $1.69 | $0.04685 | 1.69 | 0.04685 | 36.12 | 0x70...a9cd | |
| 01/31/2026 | 8:05:14 PM | sell | $9.65 | $0.04713 | 9.65 | 0.04713 | 204.75 | 0xe3...2387 | |
| 01/31/2026 | 8:05:14 PM | buy | $1.18 | $0.04656 | 1.18 | 0.04656 | 25.53 | 0xa0...3dcb | |
| 01/31/2026 | 7:39:48 PM | buy | $0.9838 | $0.04829 | 0.9838 | 0.04829 | 20.37 | 0xf7...197e | |
| 01/31/2026 | 7:19:02 PM | buy | $0.1715 | $0.04818 | 0.1715 | 0.04818 | 3.56 | 0x08...fed6 | |
| 01/31/2026 | 7:18:58 PM | buy | $5.63 | $0.04688 | 5.63 | 0.04688 | 120.11 | 0x00...8ce7 | |
| 01/31/2026 | 7:18:58 PM | buy | $1.45 | $0.04618 | 1.45 | 0.04618 | 31.42 | 0x9c...79db | |
| 01/31/2026 | 7:18:58 PM | buy | $3.49 | $0.0478 | 3.49 | 0.0478 | 73.17 | 0xc5...eb4f | |
| 01/31/2026 | 7:18:58 PM | sell | $29.83 | $0.04871 | 29.83 | 0.04871 | 612.39 | 0xd6...5d18 | |
| 01/31/2026 | 7:17:32 PM | sell | $0.2341 | $0.05188 | 0.2341 | 0.05188 | 4.51 | 0x3f...8110 | |
| 01/31/2026 | 7:17:32 PM | sell | $1.08 | $0.05202 | 1.08 | 0.05202 | 20.94 | 0xf4...cef9 | |
| 01/31/2026 | 7:17:28 PM | sell | $2.24 | $0.05237 | 2.24 | 0.05237 | 42.84 | 0x89...a7be | |
| 01/31/2026 | 7:17:24 PM | buy | $28.52 | $0.05175 | 28.52 | 0.05175 | 551.14 | 0xf7...112b | |
| 01/31/2026 | 7:17:24 PM | sell | $2.97 | $0.05292 | 2.97 | 0.05292 | 56.29 | 0x6c...e5ec | |
| 01/31/2026 | 7:17:24 PM | sell | $5.92 | $0.05387 | 5.92 | 0.05387 | 110 | 0xf8...17fc |