- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 149,346.6
- Pooled USDC:
- $221,928.98
KLIMA/USDC price stats on Polygon
As of November 21, 2024, the current price of KLIMA token on DEX SushiSwap is $1.49. KLIMA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $53,159.50. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $23,389,162.12. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $443,857.97. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $443,857.97.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 257 in the last 24 hours, 121 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $53,159.50 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 1.49, captured at 6:41 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $1.49 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:35:39 PM | buy | $0.2436 | $1.49 | 0.2436 | 1.49 | 0.1634 | 0x81...4253 | |
| 11/21/2024 | 6:29:05 PM | buy | $2.8 | $1.49 | 2.8 | 1.49 | 1.87 | 0x10...4749 | |
| 11/21/2024 | 6:26:53 PM | buy | $47.41 | $1.49 | 47.41 | 1.49 | 31.81 | 0xc7...3ce3 | |
| 11/21/2024 | 6:20:26 PM | buy | $68.76 | $1.48 | 68.76 | 1.48 | 46.17 | 0x67...67fd | |
| 11/21/2024 | 6:20:26 PM | buy | $19.81 | $1.48 | 19.81 | 1.48 | 13.3 | 0xcc...a273 | |
| 11/21/2024 | 6:20:26 PM | sell | $832.76 | $1.48 | 832.76 | 1.48 | 560.7 | 0x4b...2869 | |
| 11/21/2024 | 6:20:26 PM | buy | $2.88 | $1.48 | 2.88 | 1.48 | 1.93 | 0x2b...ce3f | |
| 11/21/2024 | 5:56:04 PM | buy | $83.6 | $1.49 | 83.6 | 1.49 | 55.76 | 0x1a...67e9 | |
| 11/21/2024 | 5:53:58 PM | sell | $232.35 | $1.49 | 232.35 | 1.49 | 155.81 | 0xe3...3e17 | |
| 11/21/2024 | 5:52:42 PM | sell | $93.56 | $1.49 | 93.56 | 1.49 | 62.65 | 0x91...5135 | |
| 11/21/2024 | 5:45:54 PM | buy | $29.99 | $1.5 | 29.99 | 1.5 | 19.96 | 0x79...2db9 | |
| 11/21/2024 | 5:45:44 PM | sell | $141.59 | $1.49 | 141.59 | 1.49 | 94.74 | 0xe0...6b44 | |
| 11/21/2024 | 5:41:48 PM | sell | $86.84 | $1.49 | 86.84 | 1.49 | 58.04 | 0x1f...ea1f | |
| 11/21/2024 | 5:41:24 PM | buy | $59.99 | $1.5 | 59.99 | 1.5 | 39.85 | 0x0e...60a6 | |
| 11/21/2024 | 5:40:08 PM | buy | $229.83 | $1.5 | 229.83 | 1.5 | 152.87 | 0x97...b74c | |
| 11/21/2024 | 5:38:24 PM | sell | $43.66 | $1.49 | 43.66 | 1.49 | 29.24 | 0x26...2068 | |
| 11/21/2024 | 5:38:08 PM | buy | $2.09 | $1.5 | 2.09 | 1.5 | 1.39 | 0xa0...4cf6 | |
| 11/21/2024 | 5:38:08 PM | buy | $66.8 | $1.5 | 66.8 | 1.5 | 44.47 | 0x10...fa16 | |
| 11/21/2024 | 5:38:08 PM | sell | $399.74 | $1.49 | 399.74 | 1.49 | 267.35 | 0x1d...736d | |
| 11/21/2024 | 5:37:10 PM | sell | $0.8556 | $1.49 | 0.8556 | 1.49 | 0.5712 | 0xbf...ca42 |