- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 6,412.28
- Pooled USDC:
- $687.61
KLIMA/USDC price stats on Polygon
As of November 5, 2025, the current price of KLIMA token on DEX SushiSwap is $0.107. KLIMA price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $770.88. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $685,079.69. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $1,375.22. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $1,375.22.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $770.88 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.107, captured at 1:59 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.107 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:11:21 AM | sell | $1.12 | $0.107 | 1.12 | 0.107 | 10.54 | 0x5e...b3be | |
| 11/05/2025 | 11:11:17 AM | sell | $0.1832 | $0.1072 | 0.1832 | 0.1072 | 1.7 | 0x59...2f8c | |
| 11/05/2025 | 11:11:15 AM | sell | $1.65 | $0.1075 | 1.65 | 0.1075 | 15.35 | 0xcd...b2c6 | |
| 11/05/2025 | 11:11:13 AM | buy | $13.64 | $0.1067 | 13.64 | 0.1067 | 127.78 | 0x4a...b644 | |
| 11/05/2025 | 11:11:13 AM | sell | $1.42 | $0.108 | 1.42 | 0.108 | 13.18 | 0x62...db67 | |
| 11/05/2025 | 11:09:57 AM | buy | $9.17 | $0.1042 | 9.17 | 0.1042 | 87.98 | 0x5c...c15e | |
| 11/05/2025 | 11:09:57 AM | sell | $2.32 | $0.1046 | 2.32 | 0.1046 | 22.22 | 0x4f...4d75 | |
| 11/05/2025 | 11:09:57 AM | sell | $0.7312 | $0.1041 | 0.7312 | 0.1041 | 7.01 | 0xab...1d3a | |
| 11/05/2025 | 4:42:19 AM | sell | $0.7066 | $0.1023 | 0.7066 | 0.1023 | 6.9 | 0xf3...e36e | |
| 11/05/2025 | 4:42:19 AM | sell | $0.2109 | $0.1022 | 0.2109 | 0.1022 | 2.06 | 0x65...8af9 | |
| 11/05/2025 | 4:25:15 AM | sell | $0.7106 | $0.1025 | 0.7106 | 0.1025 | 6.92 | 0xf0...0f15 | |
| 11/05/2025 | 4:17:03 AM | sell | $4.83 | $0.1034 | 4.83 | 0.1034 | 46.75 | 0xb9...ba53 | |
| 11/05/2025 | 4:17:01 AM | sell | $2.48 | $0.1036 | 2.48 | 0.1036 | 23.96 | 0xcd...15e3 | |
| 11/05/2025 | 4:17:03 AM | buy | $4.04 | $0.1041 | 4.04 | 0.1041 | 38.79 | 0x05...783b | |
| 11/05/2025 | 4:17:01 AM | sell | $29.24 | $0.103 | 29.24 | 0.103 | 260.09 | 0xda...4be0 | |
| 11/05/2025 | 4:17:01 AM | buy | $100 | $0.1015 | 100 | 0.1015 | 984.87 | 0x07...3885 | |
| 11/05/2025 | 4:17:01 AM | sell | $1.1 | $0.1031 | 1.1 | 0.1031 | 10.68 | 0x62...1f08 | |
| 11/05/2025 | 4:17:01 AM | sell | $12.33 | $0.1059 | 12.33 | 0.1059 | 116.48 | 0xa3...40f3 | |
| 11/05/2025 | 4:16:57 AM | buy | $0.5492 | $0.1032 | 0.5492 | 0.1032 | 6.21 | 0x3c...6949 | |
| 11/05/2025 | 4:16:57 AM | sell | $1 | $0.1032 | 1 | 0.1032 | 11.42 | 0x31...6d03 |