- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 8,577.53
- Pooled USDC:
- $538.1
KLIMA/USDC price stats on Polygon
As of January 12, 2026, the current price of KLIMA token on DEX SushiSwap is $0.06261. KLIMA price is down -11.97% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $567.91. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $400,643.54. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $1,076.21. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $1,076.21.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $567.91 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.06261, captured at 1:32 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.06261 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:12:26 PM | sell | $0.5877 | $0.06261 | 0.5877 | 0.06261 | 9.38 | 0xbd...7561 | |
| 01/11/2026 | 10:08:50 PM | buy | $2.75 | $0.06273 | 2.75 | 0.06273 | 43.84 | 0x0c...062d | |
| 01/11/2026 | 7:30:18 PM | sell | $0.3946 | $0.06209 | 0.3946 | 0.06209 | 6.35 | 0xa0...4e2f | |
| 01/11/2026 | 7:00:26 PM | sell | $1.72 | $0.06233 | 1.72 | 0.06233 | 27.63 | 0x9c...aaae | |
| 01/11/2026 | 7:00:22 PM | buy | $13.39 | $0.06232 | 13.39 | 0.06232 | 227.46 | 0x48...65ea | |
| 01/11/2026 | 7:00:24 PM | buy | $6.75 | $0.06212 | 6.75 | 0.06212 | 108.71 | 0x02...261c | |
| 01/11/2026 | 7:00:22 PM | sell | $14.72 | $0.06474 | 14.72 | 0.06474 | 227.46 | 0x6d...aa11 | |
| 01/11/2026 | 7:00:22 PM | sell | $6.54 | $0.06225 | 6.54 | 0.06225 | 105.19 | 0x09...98b2 | |
| 01/11/2026 | 7:00:22 PM | sell | $2.07 | $0.05984 | 2.07 | 0.05984 | 34.72 | 0x3d...6c33 | |
| 01/11/2026 | 7:00:22 PM | buy | $37.39 | $0.06422 | 37.39 | 0.06422 | 582.23 | 0x29...091c | |
| 01/11/2026 | 7:00:22 PM | sell | $2.25 | $0.06123 | 2.25 | 0.06123 | 36.88 | 0xc0...9c76 | |
| 01/11/2026 | 7:00:22 PM | sell | $7.74 | $0.06232 | 7.74 | 0.06232 | 114.9 | 0x13...9d53 | |
| 01/11/2026 | 7:00:18 PM | buy | $0.5826 | $0.06116 | 0.5826 | 0.06116 | 10.32 | 0xca...1be1 | |
| 01/11/2026 | 7:00:20 PM | sell | $1.71 | $0.06116 | 1.71 | 0.06116 | 29.86 | 0x1f...ef72 | |
| 01/11/2026 | 7:00:18 PM | buy | $3.73 | $0.06116 | 3.73 | 0.06116 | 65.05 | 0xc5...cc1c | |
| 01/11/2026 | 7:00:18 PM | buy | $8.6 | $0.06116 | 8.6 | 0.06116 | 155.22 | 0x74...6f7c | |
| 01/11/2026 | 7:00:18 PM | buy | $2.13 | $0.06116 | 2.13 | 0.06116 | 37.69 | 0x2b...a218 | |
| 01/11/2026 | 7:00:18 PM | sell | $45.17 | $0.05905 | 45.17 | 0.05905 | 765 | 0xf1...2509 | |
| 01/11/2026 | 7:00:10 PM | sell | $0.06361 | $0.06438 | 0.06361 | 0.06438 | 0.9879 | 0x97...1c72 | |
| 01/11/2026 | 6:57:40 PM | sell | $0.3296 | $0.06443 | 0.3296 | 0.06443 | 5.11 | 0x7e...abd1 |