- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 242,762.73
- Pooled USDC:
- $442,235.11
KLIMA/USDC price stats on Polygon
As of April 26, 2024, the current price of KLIMA token on DEX SushiSwap is $1.82. KLIMA price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $199,359.57. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $16,060,465.94. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $884,470.22. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $884,470.22.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 452 in the last 24 hours, 221 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $199,359.57 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 1.82, captured at 1:00 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $1.82 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 12:58:27 PM | sell | $859.05 | $1.82 | 859.05 | 1.82 | 472.07 | 0x39...51bf | |
| 2024.04.26 | 12:57:45 PM | buy | $917.72 | $1.83 | 917.72 | 1.83 | 501.35 | 0x6e...7107 | |
| 2024.04.26 | 12:54:35 PM | buy | $74.98 | $1.83 | 74.98 | 1.83 | 41.05 | 0x50...7866 | |
| 2024.04.26 | 12:46:49 PM | sell | $136.18 | $1.82 | 136.18 | 1.82 | 75.00 | 0xfd...6063 | |
| 2024.04.26 | 12:44:45 PM | sell | $808.41 | $1.82 | 808.41 | 1.82 | 444.28 | 0x5d...9d66 | |
| 2024.04.26 | 12:17:03 PM | buy | $868.48 | $1.83 | 868.48 | 1.83 | 474.50 | 0xea...b86d | |
| 2024.04.26 | 12:15:11 PM | buy | $1.99 | $1.83 | 1.99 | 1.83 | 1.09 | 0x9f...2722 | |
| 2024.04.26 | 11:55:08 AM | sell | $863.27 | $1.82 | 863.27 | 1.82 | 474.50 | 0xd0...7b29 | |
| 2024.04.26 | 11:37:33 AM | sell | $136.76 | $1.82 | 136.76 | 1.82 | 75.00 | 0xdf...39bd | |
| 2024.04.26 | 11:34:35 AM | sell | $136.84 | $1.82 | 136.84 | 1.82 | 75.00 | 0x84...9d46 | |
| 2024.04.26 | 11:27:53 AM | buy | $796.24 | $1.83 | 796.24 | 1.83 | 434.43 | 0x32...2bae | |
| 2024.04.26 | 11:13:27 AM | sell | $803.72 | $1.82 | 803.72 | 1.82 | 441.14 | 0x6c...bdf0 | |
| 2024.04.26 | 10:58:39 AM | sell | $56.72 | $1.83 | 56.72 | 1.83 | 31.07 | 0x18...a787 | |
| 2024.04.26 | 10:58:39 AM | buy | $808.76 | $1.83 | 808.76 | 1.83 | 441.14 | 0x8f...7d7c | |
| 2024.04.26 | 10:46:47 AM | buy | $776.47 | $1.83 | 776.47 | 1.83 | 425.05 | 0x1d...7cfa | |
| 2024.04.26 | 10:25:15 AM | sell | $771.82 | $1.82 | 771.82 | 1.82 | 425.05 | 0x00...cf46 | |
| 2024.04.26 | 10:15:23 AM | buy | $313.28 | $1.83 | 313.28 | 1.83 | 171.31 | 0xbe...38f4 | |
| 2024.04.26 | 10:14:29 AM | sell | $829.74 | $1.82 | 829.74 | 1.82 | 455.94 | 0x36...fee9 | |
| 2024.04.26 | 10:09:21 AM | sell | $36.62 | $1.82 | 36.62 | 1.82 | 20.08 | 0xb8...d84d | |
| 2024.04.26 | 10:09:21 AM | buy | $314.07 | $1.83 | 314.07 | 1.83 | 171.31 | 0xed...d490 |