- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 186,400.03
- Pooled USDC:
- $180,954.75
KLIMA/USDC price stats on Polygon
As of December 20, 2024, the current price of KLIMA token on DEX SushiSwap is $0.9677. KLIMA price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $72,232.04. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $16,012,218.70. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $361,909.51. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $361,909.51.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 619 in the last 24 hours, 168 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $72,232.04 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.9677, captured at 6:29 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.9677 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:26:13 PM | sell | $1.47 | $0.9677 | 1.47 | 0.9677 | 1.52 | 0x61...c024 | |
| 12/20/2024 | 6:26:09 PM | sell | $2.73 | $0.9679 | 2.73 | 0.9679 | 2.82 | 0x95...8e0d | |
| 12/20/2024 | 6:26:09 PM | sell | $0.7213 | $0.9677 | 0.7213 | 0.9677 | 0.7453 | 0xa9...c46c | |
| 12/20/2024 | 6:26:05 PM | sell | $20.36 | $0.968 | 20.36 | 0.968 | 21.03 | 0xa9...8aea | |
| 12/20/2024 | 6:26:05 PM | buy | $265.33 | $0.9725 | 265.33 | 0.9725 | 272.82 | 0xf4...da1a | |
| 12/20/2024 | 6:23:01 PM | buy | $0.03843 | $0.9711 | 0.03843 | 0.9711 | 0.03957 | 0xc0...c43c | |
| 12/20/2024 | 6:21:43 PM | buy | $145.7 | $0.9703 | 145.7 | 0.9703 | 150.16 | 0x0d...2fa4 | |
| 12/20/2024 | 6:16:03 PM | sell | $0.4599 | $0.9637 | 0.4599 | 0.9637 | 0.4772 | 0x9d...8907 | |
| 12/20/2024 | 6:14:09 PM | buy | $0.03836 | $0.9695 | 0.03836 | 0.9695 | 0.03957 | 0xba...c712 | |
| 12/20/2024 | 6:13:55 PM | buy | $0.03836 | $0.9695 | 0.03836 | 0.9695 | 0.03957 | 0x9b...694f | |
| 12/20/2024 | 6:12:45 PM | buy | $0.03836 | $0.9695 | 0.03836 | 0.9695 | 0.03957 | 0x51...c0fe | |
| 12/20/2024 | 6:07:15 PM | buy | $0.03836 | $0.9695 | 0.03836 | 0.9695 | 0.03957 | 0xf2...7f0a | |
| 12/20/2024 | 6:04:05 PM | buy | $0.03836 | $0.9695 | 0.03836 | 0.9695 | 0.03957 | 0x19...896c | |
| 12/20/2024 | 5:55:13 PM | buy | $379.09 | $0.9675 | 379.09 | 0.9675 | 391.81 | 0x3a...9fb2 | |
| 12/20/2024 | 5:52:13 PM | buy | $0.0382 | $0.9655 | 0.0382 | 0.9655 | 0.03957 | 0x2b...1594 | |
| 12/20/2024 | 5:49:53 PM | buy | $0.0382 | $0.9655 | 0.0382 | 0.9655 | 0.03957 | 0x0a...d37d | |
| 12/20/2024 | 5:48:51 PM | buy | $0.4935 | $0.9655 | 0.4935 | 0.9655 | 0.5111 | 0xeb...2965 | |
| 12/20/2024 | 5:45:05 PM | buy | $0.0382 | $0.9655 | 0.0382 | 0.9655 | 0.03957 | 0xbb...4fd7 | |
| 12/20/2024 | 5:38:52 PM | buy | $344.97 | $0.9636 | 344.97 | 0.9636 | 357.98 | 0x55...cdb4 | |
| 12/20/2024 | 5:33:54 PM | buy | $0.03806 | $0.9618 | 0.03806 | 0.9618 | 0.03957 | 0x71...79d3 |