- WhatToFarm
- Polygon
- SushiSwap
- BCT-KLIMA LPs
Info about BCT-KLIMA pair
- Pooled BCT:
- 2,545.06
- Pooled KLIMA:
- $1,398.5
BCT/KLIMA price stats on Polygon
As of June 18, 2026, the current price of BCT token on DEX SushiSwap is $0.0007068. BCT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.32. BCT token contract is 0x2F800Db0fdb5223b3C3f354886d907A671414A7F with a market cap $11,081.95. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $3.60. The BCT/KLIMA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BCT/KLIMA now?
The current liquidity of BCT/KLIMA with the contract address 0x9803c7aE526049210a1725F7487AF26fE2c24614 is $3.60.
How many transactions are there in the BCT/KLIMA pool in the last 24 hours?
The total transactions of BCT/KLIMA is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BCT/KLIMA pool in the last 24 hours?
BCT/KLIMA pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 BCT to KLIMA?
The exchange rate of 1 BCT to KLIMA is 0.5494, captured at 6:07 PM UTC.
How much is 1 BCT in dollars?
The price of converting 1 BCT to USD is $0.0007068 today.
BCT-KLIMA price chart
| Date | Time | Price $ | Price KLIMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:49:47 PM | buy | $0.1474 | $0.0007068 | 106.2 | 0.5494 | 208.53 | 0xa8...25b6 | |
| 06/18/2026 | 5:46:19 PM | sell | $0.1749 | $0.0007254 | 123.69 | 0.4693 | 241.2 | 0x88...c8b0 | |
| 06/18/2026 | 5:38:26 PM | sell | $0 | $0 | 142.01 | 0.5636 | 229.64 | 0xed...1a99 | |
| 06/18/2026 | 5:30:34 PM | buy | $0 | $0 | 133.96 | 0.6825 | 214.09 | 0x31...fab0 | |
| 06/18/2026 | 5:10:47 PM | buy | $0 | $0 | 113.16 | 0.5703 | 214.91 | 0x56...1b68 | |
| 06/18/2026 | 5:10:08 PM | buy | $0 | $0 | 120.05 | 0.4834 | 272.57 | 0x3f...b3b2 | |
| 06/18/2026 | 5:04:43 PM | buy | $0 | $0 | 79.63 | 0.399 | 213.23 | 0x53...0cf8 | |
| 06/18/2026 | 5:04:32 PM | buy | $0 | $0 | 66.08 | 0.3475 | 201.57 | 0xe5...ea36 | |
| 06/18/2026 | 5:04:19 PM | buy | $0 | $0 | 82.78 | 0.3074 | 291.53 | 0x16...2420 | |
| 06/18/2026 | 5:04:10 PM | buy | $0 | $0 | 69.72 | 0.2607 | 287.44 | 0x81...e489 | |
| 06/18/2026 | 4:38:50 PM | sell | $0 | $0 | 6.76 | 0.2254 | 30 | 0x2d...538f | |
| 06/18/2026 | 4:38:50 PM | sell | $0 | $0 | 599.33 | 0.2243 | 1,581.73 | 0xe8...1bf0 | |
| 06/16/2026 | 8:03:23 PM | sell | $0 | $0 | 223.86 | 0.6333 | 308.34 | 0xc9...7f1b | |
| 06/16/2026 | 8:01:49 PM | buy | $0 | $0 | 270.08 | 0.8369 | 381.54 | 0x46...aa0b | |
| 06/16/2026 | 9:54:54 AM | buy | $0 | $0 | 99.69 | 0.5953 | 179.25 | 0x2a...f667 | |
| 06/15/2026 | 9:01:24 AM | buy | $0 | $0 | 103.01 | 0.5165 | 215.21 | 0xa6...a853 | |
| 06/15/2026 | 8:36:55 AM | sell | $0 | $0 | 453.5 | 0.4409 | 756.25 | 0xe9...e08e | |
| 06/13/2026 | 1:56:34 PM | sell | $0 | $0 | 148.53 | 0.8197 | 167.12 | 0x07...8b8e | |
| 06/13/2026 | 12:31:15 PM | sell | $0 | $0 | 132.3 | 0.9691 | 127.76 | 0x37...be54 | |
| 06/12/2026 | 7:09:10 PM | buy | $0.1645 | $0.001132 | 149.92 | 1.11 | 145.29 | 0x46...d97f |