- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-BCT LPs
Info about KLIMA-BCT pair
- Pooled KLIMA:
- 424,251.53
- Pooled BCT:
- $1.34M
KLIMA/BCT price stats on Polygon
As of April 20, 2024, the current price of KLIMA token on DEX SushiSwap is $2.39. KLIMA price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,796.37. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $21,077,661.63. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $2,038,135.23. The KLIMA/BCT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/BCT now?
The current liquidity of KLIMA/BCT with the contract address 0x9803c7aE526049210a1725F7487AF26fE2c24614 is $2,038,135.23.
How many transactions are there in the KLIMA/BCT pool in the last 24 hours?
The total transactions of KLIMA/BCT is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KLIMA/BCT pool in the last 24 hours?
KLIMA/BCT pool has a trading volume of $2,796.37 in the last 24 hours.
What is the exchange rate of 1 KLIMA to BCT?
The exchange rate of 1 KLIMA to BCT is 3.16, captured at 6:48 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $2.39 today.
KLIMA-BCT price chart
| Date | Time | Price $ | Price BCT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 6:42:17 AM | sell | $34.62 | $2.39 | 45.71 | 3.16 | 14.47 | 0x27...d7c4 | |
| 2024.04.20 | 6:41:23 AM | sell | $1.79 | $2.4 | 2.36 | 3.16 | 0.75 | 0x67...88a2 | |
| 2024.04.20 | 6:30:11 AM | sell | $67.16 | $2.4 | 88.37 | 3.16 | 27.98 | 0x8f...03f7 | |
| 2024.04.20 | 6:26:06 AM | sell | $26.15 | $2.41 | 34.28 | 3.16 | 10.85 | 0x2c...9187 | |
| 2024.04.20 | 6:04:51 AM | buy | $43.94 | $2.44 | 57.14 | 3.18 | 17.98 | 0xbe...60c1 | |
| 2024.04.20 | 5:47:50 AM | sell | $255.22 | $2.42 | 333.34 | 3.16 | 105.50 | 0x7a...a6bb | |
| 2024.04.20 | 5:32:36 AM | buy | $27.52 | $2.5 | 35.03 | 3.18 | 11.02 | 0x29...6002 | |
| 2024.04.20 | 5:31:04 AM | buy | $2.72 | $2.49 | 3.46 | 3.18 | 1.09 | 0x8c...330e | |
| 2024.04.20 | 5:30:54 AM | buy | $1.65 | $2.49 | 2.10 | 3.18 | 0.66 | 0xa4...340f | |
| 2024.04.20 | 5:30:50 AM | buy | $78.75 | $2.5 | 100.30 | 3.18 | 31.55 | 0x97...887f | |
| 2024.04.20 | 5:30:42 AM | buy | $58.96 | $2.47 | 75.83 | 3.18 | 23.86 | 0x47...92b0 | |
| 2024.04.20 | 5:29:40 AM | buy | $56.63 | $2.47 | 72.91 | 3.18 | 22.94 | 0xd4...c6d6 | |
| 2024.04.20 | 5:27:55 AM | buy | $1.95 | $2.45 | 2.53 | 3.18 | 0.80 | 0x19...541a | |
| 2024.04.20 | 5:21:47 AM | buy | $57.60 | $2.45 | 74.85 | 3.18 | 23.55 | 0x29...0710 | |
| 2024.04.20 | 5:21:13 AM | buy | $29.00 | $2.44 | 39.09 | 3.18 | 12.30 | 0xbf...79e4 | |
| 2024.04.20 | 5:20:37 AM | buy | $82.80 | $2.43 | 108.25 | 3.18 | 34.07 | 0x9d...b114 | |
| 2024.04.20 | 5:19:01 AM | buy | $45.58 | $2.41 | 59.99 | 3.18 | 18.88 | 0x76...341e | |
| 2024.04.20 | 5:18:21 AM | buy | $48.11 | $2.41 | 63.54 | 3.18 | 20.00 | 0xf7...81a6 | |
| 2024.04.20 | 5:16:43 AM | buy | $43.70 | $2.4 | 57.93 | 3.18 | 18.24 | 0x0c...df82 | |
| 2024.04.20 | 3:57:34 AM | sell | $2.20 | $2.38 | 2.91 | 3.16 | 0.92 | 0x6f...23fa |