| Date | Time | Price $ | Price BCT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 10:06:03 AM | sell | $0.42 | $0.7562 | 1.33 | 2.41 | 0.55 | 0x7b...2d3f | |
| 2023.10.04 | 3:37:43 AM | sell | $77.65 | $0.7556 | 247.65 | 2.41 | 102.76 | 0xad...c6fb | |
| 2023.10.03 | 8:50:14 PM | sell | $1.41 | $0.7541 | 4.51 | 2.41 | 1.87 | 0x1f...f20f | |
| 2023.10.03 | 8:50:14 PM | sell | $2.05 | $0.7541 | 6.54 | 2.41 | 2.71 | 0xfd...b3be | |
| 2023.10.03 | 8:50:10 PM | sell | $109.76 | $0.7541 | 350.95 | 2.41 | 145.55 | 0x78...8554 | |
| 2023.10.03 | 8:45:02 PM | sell | $1.21 | $0.7623 | 3.82 | 2.41 | 1.58 | 0x39...4eff | |
| 2023.10.03 | 8:44:58 PM | sell | $112.74 | $0.7706 | 352.99 | 2.41 | 146.31 | 0xae...b29b | |
| 2023.10.03 | 8:42:23 PM | sell | $28.13 | $0.7706 | 88.13 | 2.41 | 36.51 | 0x9d...5243 | |
| 2023.10.03 | 7:40:17 PM | sell | $78.93 | $0.7724 | 246.70 | 2.41 | 102.18 | 0x14...11fd | |
| 2023.10.03 | 7:13:05 PM | sell | $122.66 | $0.7845 | 377.68 | 2.42 | 156.35 | 0x17...1ea6 | |
| 2023.10.03 | 4:59:16 PM | buy | $8.14 | $0.7937 | 24.93 | 2.43 | 10.26 | 0x1f...e291 | |
| 2023.10.02 | 8:35:09 PM | sell | $0.55 | $0.8025 | 1.65 | 2.42 | 0.68 | 0x42...fcaa | |
| 2023.10.02 | 8:06:27 PM | sell | $1 493.41 | $0.8002 | 4 526.69 | 2.43 | 1 866.23 | 0x7d...4ffe | |
| 2023.10.02 | 8:04:01 PM | buy | $1 344.21 | $0.8002 | 4 100.48 | 2.44 | 1 679.77 | 0x6e...615c | |
| 2023.10.02 | 6:08:55 PM | sell | $96.71 | $0.802 | 291.64 | 2.42 | 120.58 | 0x35...0932 | |
| 2023.10.02 | 4:02:03 PM | sell | $3.49 | $0.8027 | 10.52 | 2.42 | 4.35 | 0xf7...8473 | |
| 2023.10.02 | 3:59:55 PM | sell | $2.57 | $0.8027 | 7.74 | 2.42 | 3.20 | 0x65...5b0d | |
| 2023.10.02 | 3:51:01 PM | sell | $261.11 | $0.8027 | 787.50 | 2.42 | 325.29 | 0xb3...b011 | |
| 2023.10.02 | 3:42:23 PM | sell | $59.77 | $0.8293 | 174.62 | 2.42 | 72.07 | 0xc8...b441 | |
| 2023.10.02 | 12:26:43 AM | sell | $9.14 | $0.8305 | 26.67 | 2.42 | 11.00 | 0x35...8d10 |
Polygon
Sushi Swap
KLIMA-BCT LPsPrice USD
$0.7562
Price
2.41 BCT
TVL
$734,754.25
MKT CAP
$6.67M
5m
0%
1h
0%
4h
0%
24h
-4.73%
TXNS
11
Buys
10
Sells
1
Volume
543
Pooled KLIMA: $484,315.4
Pooled BCT: $1.17M
KLIMA/BCT price stats on Polygon
As of October 5, 2023, the current price of KLIMA token on DEX Sushi Swap is $0.7562. KLIMA price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $543.09. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $6,670,127.20. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $734,754.25. The KLIMA/BCT trading pair operates on Polygon.