WhatToFarm
/
Get started
12 Swap

Info about BCT-KLIMA pair

Price USD
$0.001212
Price
0.418 KLIMA
TVL
$6.96
MKT CAP
$19K
5m
0%
1h
0%
4h
14.86%
24h
-19.15%
Share
TXNS
21
Buys
13
Sells
8
Volume
7
Telegram price alerts
Pair:
0x9803c7aE526049210a1725F7487AF26fE2c24614
BCT:
0x2F800Db0fdb5223b3C3f354886d907A671414A7F
KLIMA:
0x4e78011Ce80ee02d2c3e649Fb657E45898257815
Pooled BCT:
2,863.28
Pooled KLIMA:
$1,205.75

BCT/KLIMA price stats on Polygon

As of May 30, 2026, the current price of BCT token on DEX SushiSwap is $0.001212. BCT price is down -19.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6.92. BCT token contract is 0x2F800Db0fdb5223b3C3f354886d907A671414A7F with a market cap $19,004.31. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $6.97. The BCT/KLIMA trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BCT/KLIMA with the contract address 0x9803c7aE526049210a1725F7487AF26fE2c24614 is $6.97.

The total transactions of BCT/KLIMA is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

BCT/KLIMA pool has a trading volume of $6.92 in the last 24 hours.

The exchange rate of 1 BCT to KLIMA is 0.418, captured at 1:17 AM UTC.

The price of converting 1 BCT to USD is $0.001212 today.

BCT-KLIMA price chart

DateTime
Price $
Price KLIMA
MakerTXN
05/29/202610:50:11 PMbuy$0.03584$0.00121212.360.41829.57
0xb4b...DA00
0x93...d18c
05/29/202610:50:07 PMsell$0.2047$0.00120874.040.4125169.47
0x704...1649
0x3a...3d4d
05/29/20268:02:04 PMbuy$0.5826$0.001637146.850.4653355.84
0x779...8835
0x28...e39d
05/29/20267:34:39 PMbuy$0.2837$0.00105583.880.3639268.84
0x015...E059
0x5a...3208
05/29/20267:34:39 PMsell$0.7751$0.001053267.280.3632735.89
0xc5d...4f89
0x90...f7f5
05/29/20267:34:39 PMbuy$0.1211$0.00101941.760.3514118.85
0x801...82A0
0x01...a114
05/29/20262:48:31 PMsell$0.2129$0.00143872.120.4621148.03
0x26b...d80A
0x2c...ec26
05/29/20261:06:23 PMbuy$0.4052$0.001777108.540.5165228.03
0x779...8835
0x73...51c1
05/29/202612:44:37 PMbuy$0.3962$0.001563101.620.436253.35
0xA7A...5Ce5
0x5b...fd16
05/29/20269:06:33 AMbuy$0.2433$0.00142259.60.3668171.07
0xe87...39f8
0x31...d50b
05/29/20269:06:29 AMsell$0.7086$0.00103265.80.329687.99
0x443...318a
0x89...15e9
05/29/20269:06:29 AMbuy$0.1094$0.000999234.950.3191109.51
0x5a4...2305
0x30...5eab
05/29/20267:13:59 AMbuy$0.5468$0.00179133.890.4875305.38
0xdCb...0401
0x0d...2939
05/29/20266:52:28 AMbuy$0.2527$0.0013867.780.392183.05
0xdCb...0401
0x8e...a506
05/29/20266:52:28 AMbuy$0.3614$0.0013884.270.392261.8
0x927...66De
0x49...51b7
05/29/20266:48:44 AMsell$0.2797$0.00146259.860.2962191.29
0xe87...39f8
0x60...d555
05/29/20266:48:40 AMsell$0.5317$0.0014611360.2962363.85
0x321...6D09
0x32...da74
05/29/20266:23:09 AMbuy$0.2344$0.00139167.440.4226168.55
0xe49...fAaC
0xf2...5e22
05/29/20266:01:03 AMbuy$0.2282$0.00137659.370.3581165.8
0xb4b...DA00
0x75...3e72
05/29/20265:59:14 AMsell$0.221$0.00144454.240.3544153.02
0xA7A...5Ce5
0x98...d02a