- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-BCT LPs
Info about KLIMA-BCT pair
- Pooled KLIMA:
- 2,387.19
- Pooled BCT:
- $1,233.13
KLIMA/BCT price stats on Polygon
As of November 7, 2025, the current price of KLIMA token on DEX SushiSwap is $0.1352. KLIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $177.89. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $865,260.54. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $631.29. The KLIMA/BCT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/BCT now?
The current liquidity of KLIMA/BCT with the contract address 0x9803c7aE526049210a1725F7487AF26fE2c24614 is $631.29.
How many transactions are there in the KLIMA/BCT pool in the last 24 hours?
The total transactions of KLIMA/BCT is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KLIMA/BCT pool in the last 24 hours?
KLIMA/BCT pool has a trading volume of $177.89 in the last 24 hours.
What is the exchange rate of 1 KLIMA to BCT?
The exchange rate of 1 KLIMA to BCT is 0.5183, captured at 1:56 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.1352 today.
KLIMA-BCT price chart
| Date | Time | Price $ | Price BCT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:16:01 PM | sell | $2.1 | $0.1352 | 8.06 | 0.5183 | 15.55 | 0x59...8b10 | |
| 11/06/2025 | 6:11:27 PM | sell | $0.1237 | $0.1352 | 0.4775 | 0.5219 | 0.9149 | 0x2c...a9e6 | |
| 11/06/2025 | 6:11:23 PM | sell | $0.2179 | $0.1352 | 0.8422 | 0.5225 | 1.61 | 0xb5...0409 | |
| 11/06/2025 | 6:11:15 PM | sell | $9.24 | $0.1352 | 36.79 | 0.5384 | 68.33 | 0xc0...4897 | |
| 11/06/2025 | 3:31:49 PM | buy | $2.04 | $0.1352 | 8.36 | 0.554 | 15.1 | 0x4f...de9a | |
| 11/06/2025 | 9:21:13 AM | sell | $6.65 | $0.1352 | 29.37 | 0.5487 | 49.18 | 0xcd...3452 | |
| 11/06/2025 | 9:21:13 AM | sell | $10.8 | $0.1352 | 45.06 | 0.5641 | 79.88 | 0x16...674b | |
| 11/06/2025 | 9:21:13 AM | buy | $2.54 | $0.1352 | 10.41 | 0.5525 | 18.84 | 0x9c...54ee | |
| 11/06/2025 | 9:21:13 AM | sell | $1.86 | $0.1352 | 7.6 | 0.5504 | 13.81 | 0xc4...313f | |
| 11/06/2025 | 9:20:55 AM | sell | $0.4536 | $0.1352 | 2.05 | 0.6116 | 3.35 | 0x07...41c2 | |
| 11/06/2025 | 9:20:51 AM | sell | $3.01 | $0.1352 | 13.79 | 0.6188 | 22.28 | 0x68...1830 | |
| 11/06/2025 | 9:20:51 AM | buy | $16.48 | $0.1352 | 72.8 | 0.5973 | 121.86 | 0x39...7549 | |
| 11/06/2025 | 9:20:51 AM | sell | $0.5065 | $0.1352 | 2.34 | 0.6262 | 3.74 | 0x8d...7ad5 | |
| 11/06/2025 | 8:46:39 AM | buy | $1.68 | $0.1352 | 6.99 | 0.5624 | 12.43 | 0x95...eeaf | |
| 11/06/2025 | 8:46:33 AM | sell | $15.99 | $0.1352 | 69.32 | 0.5862 | 118.25 | 0x3d...e93a | |
| 11/06/2025 | 8:46:15 AM | sell | $1.93 | $0.1352 | 8.9 | 0.622 | 14.31 | 0x51...a6c2 | |
| 11/06/2025 | 8:46:09 AM | buy | $16.18 | $0.1352 | 71.42 | 0.628 | 119.68 | 0x39...2a7b | |
| 11/06/2025 | 8:45:41 AM | buy | $1.57 | $0.1352 | 6.54 | 0.5626 | 11.63 | 0xb8...e506 | |
| 11/06/2025 | 8:45:41 AM | buy | $2.79 | $0.1352 | 11.47 | 0.5548 | 20.68 | 0x9e...e4ae | |
| 11/06/2025 | 1:30:47 AM | buy | $1.11 | $0.1352 | 4.5 | 0.5479 | 8.23 | 0x3f...6c7a |