WhatToFarm
/
Get started
12 Swap

Info about BCT-KLIMA pair

Price USD
$0.001001
Price
0.3414 KLIMA
TVL
$6.38
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
16
Buys
7
Sells
9
Volume
6
Telegram price alerts
Pair:
0x9803c7aE526049210a1725F7487AF26fE2c24614
BCT:
0x2F800Db0fdb5223b3C3f354886d907A671414A7F
KLIMA:
0x4e78011Ce80ee02d2c3e649Fb657E45898257815
Pooled BCT:
3,187.4
Pooled KLIMA:
$1,088.23

BCT/KLIMA price stats on Polygon

As of May 31, 2026, the current price of BCT token on DEX SushiSwap is $0.001001. BCT price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.96. BCT token contract is 0x2F800Db0fdb5223b3C3f354886d907A671414A7F with a market cap $15,708.51. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $6.39. The BCT/KLIMA trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BCT/KLIMA with the contract address 0x9803c7aE526049210a1725F7487AF26fE2c24614 is $6.39.

The total transactions of BCT/KLIMA is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

BCT/KLIMA pool has a trading volume of $5.96 in the last 24 hours.

The exchange rate of 1 BCT to KLIMA is 0.3414, captured at 2:20 AM UTC.

The price of converting 1 BCT to USD is $0.001001 today.

BCT-KLIMA price chart

DateTime
Price $
Price KLIMA
MakerTXN
05/31/20261:48:33 AMsell$0.302$0.001001113.340.3414301.48
0x135...5203
0x12...cb1f
05/30/20264:09:04 PMsell$0.2576$0.00119296.970.4163216.11
0xb4b...DA00
0xf4...013b
05/30/20264:08:50 PMbuy$0.671$0.00146191.120.4863459.38
0xdCb...0401
0x60...00ec
05/30/20263:49:33 PMbuy$0.1906$0.00109558.490.3362173.97
0xA7A...5Ce5
0x38...bde8
05/30/20263:49:32 PMsell$0.4972$0.001077169.730.3679461.24
0xFCE...2DBD
0x73...630d
05/30/202610:30:32 AMsell$0.422$0.00112185.640.4288376.67
0xDE0...1163
0x3a...9be0
05/30/202610:30:18 AMsell$0.2924$0.001286124.130.5459227.37
0x135...5203
0xb0...46e8
05/30/202610:30:20 AMbuy$0.2215$0.00134188.40.5696165.12
0xe87...39f8
0x27...b140
05/30/202610:30:16 AMsell$0.4598$0.001577198.20.5992291.49
0x779...8835
0x80...fd9e
05/30/202610:30:14 AMbuy$1$0.001573379.950.5977635.68
0x927...66De
0xdf...f4b1
05/30/20267:03:39 AMsell$0.07776$0.00127128.560.46761.15
0xb4b...DA00
0x20...3844
05/30/20266:42:27 AMbuy$0.4931$0.001521138.920.479324.1
0x135...5203
0xc4...c29d
05/30/20266:40:05 AMbuy$0.2405$0.00120271.740.3813200.06
0xe49...fAaC
0xb5...0100
05/30/20266:16:33 AMbuy$0.2682$0.00136562.240.3352196.48
0x12A...DE1a
0x17...8671
05/30/20266:12:17 AMsell$0.3119$0.0010695.520.2976294.12
0xdCb...0401
0x93...b5b9
05/30/20266:06:24 AMsell$0.2506$0.00100596.290.3564249.26
0xA7A...5Ce5
0x1b...f16a
05/29/202610:50:11 PMbuy$0.03584$0.00121212.360.41829.57
0xb4b...DA00
0x93...d18c
05/29/202610:50:07 PMsell$0.2047$0.00120874.040.4125169.47
0x704...1649
0x3a...3d4d
05/29/20268:02:04 PMbuy$0.5826$0.001637146.850.4653355.84
0x779...8835
0x28...e39d
05/29/20267:34:39 PMbuy$0.2837$0.00105583.880.3639268.84
0x015...E059
0x5a...3208