WhatToFarm
/
Get started
12 Swap

Info about BCT-KLIMA pair

Price USD
$0.001969
Price
0.4839 KLIMA
TVL
$10.63
MKT CAP
$30.9K
5m
0%
1h
0%
4h
5.21%
24h
-40.54%
Share
TXNS
254
Buys
145
Sells
109
Volume
142
Telegram price alerts
Pair:
0x9803c7aE526049210a1725F7487AF26fE2c24614
BCT:
0x2F800Db0fdb5223b3C3f354886d907A671414A7F
KLIMA:
0x4e78011Ce80ee02d2c3e649Fb657E45898257815
Pooled BCT:
2,675.01
Pooled KLIMA:
$1,277.22

BCT/KLIMA price stats on Polygon

As of May 28, 2026, the current price of BCT token on DEX SushiSwap is $0.001969. BCT price is down -40.54% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $142.16. BCT token contract is 0x2F800Db0fdb5223b3C3f354886d907A671414A7F with a market cap $30,874.79. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $10.63. The BCT/KLIMA trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BCT/KLIMA with the contract address 0x9803c7aE526049210a1725F7487AF26fE2c24614 is $10.63.

The total transactions of BCT/KLIMA is 254 in the last 24 hours, 145 of which are buy transactions, and 109 are sales transactions.

BCT/KLIMA pool has a trading volume of $142.16 in the last 24 hours.

The exchange rate of 1 BCT to KLIMA is 0.4839, captured at 9:21 AM UTC.

The price of converting 1 BCT to USD is $0.001969 today.

BCT-KLIMA price chart

DateTime
Price $
Price KLIMA
MakerTXN
05/28/20266:29:23 AMsell$0.08642$0.00196921.230.483943.88
0xfF6...f2cF
0x2c...e103
05/28/20266:29:23 AMbuy$0.5435$0.001969123.610.4774276
0xd1A...339D
0x13...ffbf
05/28/20266:10:04 AMbuy$0.4915$0.00197193.040.4041249.3
0x135...5203
0x7a...3da4
05/28/20266:02:17 AMbuy$0.5488$0.00197387.830.3427278.09
0xdCb...0401
0xda...8184
05/28/20265:53:48 AMsell$0.2794$0.00191843.890.3013145.67
0x052...CA10
0x94...110b
05/28/20265:50:44 AMsell$0.269$0.00191646.120.3286140.35
0xb4b...DA00
0xee...5adf
05/28/20265:47:54 AMsell$0.3342$0.00191563.420.3442174.53
0x064...5f7C
0x3d...6a77
05/28/20265:42:29 AMsell$0.457$0.001905100.370.3858239.88
0x135...5203
0x37...8086
05/28/20264:41:08 AMsell$0.2716$0.00187169.730.4563145.12
0x1D8...c404
0x35...1185
05/28/20261:53:31 AMsell$0.431$0.00239598.090.5088179.9
0x135...5203
0xbe...7b8a
05/28/20261:20:20 AMsell$0.32$0.00267473.770.6164119.67
0xb4b...DA00
0x16...cf57
05/28/20261:15:59 AMbuy$0.2656$0.00262963.130.6248101.03
0xb4b...DA00
0xb7...9655
05/28/202612:53:05 AMsell$0.3039$0.00256974.050.6258118.32
0xdCb...0401
0x1a...1254
05/27/202611:20:55 PMbuy$0.3543$0.0025985.440.6603136.8
0x135...5203
0x38...2432
05/27/202611:12:21 PMbuy$0.1874$0.00257741.590.571872.74
0x4B3...27E1
0x00...f3fb
05/27/202611:11:32 PMbuy$0.9845$0.002527196.210.5533389.53
0x135...5203
0xcc...f9ea
05/27/202611:11:32 PMsell$0.1636$0.00252736.680.566464.75
0xAC9...1D6c
0xe2...45e5
05/27/202611:07:13 PMsell$0.07642$0.00269212.360.435528.38
0xde0...f749
0x90...d3cf
05/27/202611:07:11 PMsell$0.9906$0.002692163.040.4431367.95
0xAAa...275D
0xce...45ba
05/27/202611:07:13 PMbuy$0.485$0.00269274.880.4156180.15
0x135...5203
0x9b...d071