- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-BCT LPs
Info about KLIMA-BCT pair
- Pooled KLIMA:
- 44,133.86
- Pooled BCT:
- $40,348.13
KLIMA/BCT price stats on Polygon
As of May 9, 2025, the current price of KLIMA token on DEX SushiSwap is $0.2673. KLIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $478.85. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $5,062,351.33. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $22,195.19. The KLIMA/BCT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/BCT now?
The current liquidity of KLIMA/BCT with the contract address 0x9803c7aE526049210a1725F7487AF26fE2c24614 is $22,195.19.
How many transactions are there in the KLIMA/BCT pool in the last 24 hours?
The total transactions of KLIMA/BCT is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KLIMA/BCT pool in the last 24 hours?
KLIMA/BCT pool has a trading volume of $478.85 in the last 24 hours.
What is the exchange rate of 1 KLIMA to BCT?
The exchange rate of 1 KLIMA to BCT is 0.9168, captured at 10:49 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.2673 today.
KLIMA-BCT price chart
| Date | Time | Price $ | Price BCT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:49:05 AM | buy | $0.9694 | $0.2673 | 3.32 | 0.9168 | 3.62 | 0x31...39b1 | |
| 05/09/2025 | 10:49:05 AM | buy | $35.18 | $0.2673 | 120.31 | 0.914 | 131.62 | 0x2a...0ea3 | |
| 05/09/2025 | 10:46:43 AM | sell | $44.29 | $0.2673 | 150.66 | 0.9093 | 165.69 | 0x32...915d | |
| 05/09/2025 | 4:51:48 AM | buy | $12.08 | $0.2673 | 41.47 | 0.9172 | 45.21 | 0x89...126c | |
| 05/09/2025 | 3:02:16 AM | sell | $19.46 | $0.2673 | 66.43 | 0.9123 | 72.82 | 0x4f...7d42 | |
| 05/09/2025 | 1:20:24 AM | sell | $48.88 | $0.2673 | 167.79 | 0.9176 | 182.85 | 0x6b...6e5e | |
| 05/09/2025 | 1:19:48 AM | sell | $6.86 | $0.2673 | 23.67 | 0.922 | 25.67 | 0xc5...3580 | |
| 05/09/2025 | 1:16:00 AM | sell | $0.5974 | $0.2673 | 2.06 | 0.9225 | 2.23 | 0x1a...fcca | |
| 05/09/2025 | 1:14:44 AM | sell | $4.67 | $0.2673 | 16.14 | 0.923 | 17.49 | 0x83...aae9 | |
| 05/09/2025 | 1:10:16 AM | sell | $1.06 | $0.2673 | 3.69 | 0.9234 | 4 | 0x86...b07b | |
| 05/09/2025 | 12:52:26 AM | sell | $31.08 | $0.2673 | 107.67 | 0.926 | 116.28 | 0x65...8ad8 | |
| 05/09/2025 | 12:52:00 AM | sell | $4.73 | $0.2673 | 16.46 | 0.9288 | 17.72 | 0xe2...4561 | |
| 05/09/2025 | 12:51:26 AM | sell | $13.36 | $0.2673 | 46.51 | 0.9302 | 50 | 0xa2...ad36 | |
| 05/09/2025 | 12:50:40 AM | sell | $10.69 | $0.2673 | 37.28 | 0.9321 | 40 | 0x3a...db57 | |
| 05/09/2025 | 12:47:10 AM | sell | $27.4 | $0.2673 | 95.87 | 0.9352 | 102.51 | 0x18...b836 | |
| 05/09/2025 | 12:46:24 AM | sell | $0.7308 | $0.2673 | 2.56 | 0.9374 | 2.73 | 0x7e...213b | |
| 05/09/2025 | 12:46:24 AM | sell | $13.36 | $0.2673 | 46.93 | 0.9386 | 50 | 0xb6...aefa | |
| 05/09/2025 | 12:45:42 AM | sell | $20.73 | $0.2673 | 72.99 | 0.9413 | 77.54 | 0xb7...f33a | |
| 05/09/2025 | 12:43:04 AM | sell | $20.05 | $0.2673 | 70.85 | 0.9447 | 75 | 0x18...1e3a | |
| 05/09/2025 | 12:42:08 AM | sell | $10.69 | $0.2673 | 37.88 | 0.9472 | 40 | 0xc3...66a3 |