WhatToFarm
12 Swap
DateTime
Price $
Price BCT
MakerTx
2023.10.0410:06:03 AMsell$0.42$0.75621.332.410.550x7b...2d3f
2023.10.043:37:43 AMsell$77.65$0.7556247.652.41102.760xad...c6fb
2023.10.038:50:14 PMsell$1.41$0.75414.512.411.870x1f...f20f
2023.10.038:50:14 PMsell$2.05$0.75416.542.412.710xfd...b3be
2023.10.038:50:10 PMsell$109.76$0.7541350.952.41145.550x78...8554
2023.10.038:45:02 PMsell$1.21$0.76233.822.411.580x39...4eff
2023.10.038:44:58 PMsell$112.74$0.7706352.992.41146.310xae...b29b
2023.10.038:42:23 PMsell$28.13$0.770688.132.4136.510x9d...5243
2023.10.037:40:17 PMsell$78.93$0.7724246.702.41102.180x14...11fd
2023.10.037:13:05 PMsell$122.66$0.7845377.682.42156.350x17...1ea6
2023.10.034:59:16 PMbuy$8.14$0.793724.932.4310.260x1f...e291
2023.10.028:35:09 PMsell$0.55$0.80251.652.420.680x42...fcaa
2023.10.028:06:27 PMsell$1 493.41$0.80024 526.692.431 866.230x7d...4ffe
2023.10.028:04:01 PMbuy$1 344.21$0.80024 100.482.441 679.770x6e...615c
2023.10.026:08:55 PMsell$96.71$0.802291.642.42120.580x35...0932
2023.10.024:02:03 PMsell$3.49$0.802710.522.424.350xf7...8473
2023.10.023:59:55 PMsell$2.57$0.80277.742.423.200x65...5b0d
2023.10.023:51:01 PMsell$261.11$0.8027787.502.42325.290xb3...b011
2023.10.023:42:23 PMsell$59.77$0.8293174.622.4272.070xc8...b441
2023.10.0212:26:43 AMsell$9.14$0.830526.672.4211.000x35...8d10
Price USD
$0.7562
Price
2.41 BCT
TVL
$734,754.25
MKT CAP
$6.67M
5m
0%
1h
0%
4h
0%
24h
-4.73%
TXNS
11
Buys
10
Sells
1
Volume
543
Telegram price alerts
Pair: 0x9803c...c24614
KLIMA: 0x4e780...257815
BCT: 0x2F800...414A7F
Pooled KLIMA: $484,315.4
Pooled BCT: $1.17M

KLIMA/BCT price stats on Polygon

As of October 5, 2023, the current price of KLIMA token on DEX Sushi Swap is $0.7562. KLIMA price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $543.09. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $6,670,127.20. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $734,754.25. The KLIMA/BCT trading pair operates on Polygon.