- WhatToFarm
- Polygon
- SushiSwap
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 2,205.23
- Pooled WMATIC:
- $209.14
JPYC/WMATIC price stats on Polygon
As of June 11, 2026, the current price of JPYC token on DEX SushiSwap is $0.00692. JPYC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.42. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,045,342.39. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $30.48. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $30.48.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.09498, captured at 2:20 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00692 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:10:03 PM | sell | $0.0692 | $0.00692 | 0.9498 | 0.09498 | 10 | 0xf0...cbad | |
| 06/10/2026 | 8:53:43 PM | buy | $0.3461 | $0.006763 | 4.8 | 0.0938 | 51.17 | 0x61...dda4 | |
| 06/08/2026 | 6:02:43 PM | buy | $0.5241 | $0.007086 | 6.56 | 0.08873 | 73.96 | 0x2b...0c13 | |
| 06/08/2026 | 12:35:13 PM | sell | $0.2828 | $0.007057 | 3.48 | 0.08689 | 40.08 | 0xb2...d76d | |
| 06/06/2026 | 6:50:04 PM | sell | $0.06757 | $0.006755 | 0.8883 | 0.0888 | 10 | 0x81...7d14 | |
| 06/06/2026 | 1:34:00 PM | sell | $0.348 | $0.007057 | 4.49 | 0.09117 | 49.31 | 0x2f...5f4b | |
| 06/06/2026 | 4:57:28 AM | buy | $0.3507 | $0.006692 | 4.79 | 0.09158 | 52.4 | 0xf6...c761 | |
| 06/05/2026 | 11:04:58 PM | sell | $0.327 | $0.007078 | 4.19 | 0.09078 | 46.19 | 0x3f...9cce | |
| 06/05/2026 | 9:21:16 PM | sell | $0.3255 | $0.007153 | 4.3 | 0.09459 | 45.5 | 0xc2...986e | |
| 06/05/2026 | 8:42:18 PM | buy | $0.3726 | $0.007076 | 4.99 | 0.09484 | 52.65 | 0xa7...8c2f | |
| 06/05/2026 | 4:14:18 PM | buy | $0.3151 | $0.006807 | 4.19 | 0.09072 | 46.29 | 0x63...3830 | |
| 06/05/2026 | 2:06:58 PM | buy | $0.2682 | $0.006694 | 3.49 | 0.08734 | 40.07 | 0xae...10ec | |
| 06/05/2026 | 6:18:04 AM | buy | $0.3975 | $0.006788 | 4.9 | 0.08371 | 58.56 | 0x34...94d8 | |
| 06/05/2026 | 2:31:31 AM | buy | $0.3469 | $0.006845 | 4.05 | 0.07994 | 50.68 | 0x37...32d6 | |
| 06/04/2026 | 2:04:33 AM | buy | $0.2756 | $0.006847 | 3.09 | 0.077 | 40.25 | 0x67...8214 | |
| 06/03/2026 | 3:08:33 PM | sell | $0.3746 | $0.007223 | 3.98 | 0.0769 | 51.86 | 0xc7...b1e1 | |
| 06/01/2026 | 9:31:21 AM | sell | $0.484 | $0.007461 | 5.23 | 0.08071 | 64.87 | 0xcc...6011 | |
| 06/01/2026 | 8:42:20 AM | buy | $0.5155 | $0.007456 | 5.6 | 0.08104 | 69.13 | 0xe6...848d | |
| 05/31/2026 | 1:40:15 PM | buy | $0.4002 | $0.006996 | 4.39 | 0.07691 | 57.2 | 0x13...b7b6 | |
| 05/31/2026 | 9:25:22 AM | sell | $0.6666 | $0.007067 | 7.32 | 0.07764 | 94.32 | 0x99...e8b5 |