- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-JPYC LPs
Info about WMATIC-JPYC pair
- Pooled WMATIC:
- 130.32
- Pooled JPYC:
- $3,889.75
WMATIC/JPYC price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX SushiSwap is $0.259. WMATIC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,897,413.19. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $67.52. The WMATIC/JPYC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/JPYC now?
The current liquidity of WMATIC/JPYC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $67.52.
How many transactions are there in the WMATIC/JPYC pool in the last 24 hours?
The total transactions of WMATIC/JPYC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/JPYC pool in the last 24 hours?
WMATIC/JPYC pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to JPYC?
The exchange rate of 1 WMATIC to JPYC is 29.89, captured at 1:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.259 today.
WMATIC-JPYC price chart
| Date | Time | Price $ | Price JPYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:36:42 AM | buy | $0.1602 | $0.008664 | 0.6185 | 0.03344 | 18.49 | 0xc3...fcb0 | |
| 09/18/2025 | 3:17:30 AM | sell | $0.3295 | $0.008836 | 1.24 | 0.0334 | 37.29 | 0xc6...a868 | |
| 09/17/2025 | 10:39:28 PM | sell | $0.3311 | $0.008895 | 1.26 | 0.03405 | 37.22 | 0x96...11a4 | |
| 09/17/2025 | 8:09:50 PM | sell | $0.1846 | $0.008916 | 0.7158 | 0.03457 | 20.7 | 0xad...844e | |
| 09/17/2025 | 8:57:10 AM | buy | $0.3561 | $0.008712 | 1.41 | 0.03459 | 40.87 | 0x36...fded | |
| 09/17/2025 | 2:13:56 AM | buy | $0.4778 | $0.00869 | 1.86 | 0.03384 | 54.98 | 0xbb...82f8 | |
| 09/17/2025 | 2:13:58 AM | sell | $0.05161 | $0.008748 | 0.201 | 0.03407 | 5.89 | 0xd8...f9c4 | |
| 09/15/2025 | 4:19:12 PM | buy | $0.3562 | $0.008526 | 1.37 | 0.03301 | 41.78 | 0xe2...df75 | |
| 09/15/2025 | 8:11:10 AM | buy | $0.3206 | $0.008544 | 1.21 | 0.03235 | 37.52 | 0xa0...0ea3 | |
| 09/15/2025 | 7:38:14 AM | buy | $0.27 | $0.008517 | 1 | 0.0318 | 31.71 | 0x65...f5ef | |
| 09/14/2025 | 1:05:08 PM | buy | $0.3209 | $0.008584 | 1.16 | 0.03125 | 37.38 | 0x79...e380 | |
| 09/13/2025 | 5:10:00 PM | buy | $0.2859 | $0.008568 | 1.02 | 0.03071 | 33.37 | 0x4b...b165 | |
| 09/13/2025 | 12:53:09 PM | sell | $0.3283 | $0.00874 | 1.14 | 0.03056 | 37.56 | 0x3a...3f29 | |
| 09/13/2025 | 6:57:25 AM | sell | $0.2522 | $0.008631 | 0.9079 | 0.03106 | 29.22 | 0x4d...c3c8 | |
| 09/12/2025 | 10:54:05 PM | sell | $0.1576 | $0.008582 | 0.5774 | 0.03143 | 18.36 | 0x43...a140 | |
| 09/12/2025 | 7:19:55 PM | buy | $0.1427 | $0.008542 | 0.5285 | 0.03164 | 16.7 | 0xf0...ef9d | |
| 09/12/2025 | 12:29:19 AM | sell | $0.2434 | $0.008587 | 0.8943 | 0.03154 | 28.35 | 0xcc...bfe0 | |
| 09/11/2025 | 3:50:41 PM | buy | $0.2389 | $0.008514 | 0.8905 | 0.03173 | 28.06 | 0x23...56b3 | |
| 09/11/2025 | 11:51:05 AM | buy | $0.00302 | $0.008509 | 0.01118 | 0.0315 | 0.3549 | 0xee...764b | |
| 09/11/2025 | 1:52:27 AM | buy | $0.1631 | $0.008559 | 0.5975 | 0.03135 | 19.05 | 0xa9...0fa0 |