- WhatToFarm
- Polygon
- SushiSwap
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 3,111.85
- Pooled WMATIC:
- $166.26
JPYC/WMATIC price stats on Polygon
As of January 12, 2026, the current price of JPYC token on DEX SushiSwap is $0.008881. JPYC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.05. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,327,557.21. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $55.75. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $55.75.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.05297, captured at 2:53 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008881 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:28:34 PM | buy | $0.3185 | $0.008881 | 1.9 | 0.05297 | 35.86 | 0x0b...7fe5 | |
| 01/11/2026 | 10:20:50 AM | buy | $0.4307 | $0.008862 | 2.5 | 0.05157 | 48.6 | 0x94...f420 | |
| 01/11/2026 | 6:28:42 AM | buy | $0.5081 | $0.008739 | 2.89 | 0.04987 | 58.13 | 0xbb...4228 | |
| 01/11/2026 | 4:47:38 AM | sell | $0.6617 | $0.009203 | 3.58 | 0.04979 | 71.9 | 0x6f...84c3 | |
| 01/11/2026 | 1:34:56 AM | buy | $0.6943 | $0.008673 | 3.99 | 0.04996 | 80.05 | 0xdb...fc6c | |
| 01/10/2026 | 7:29:10 PM | sell | $0.4315 | $0.009093 | 2.33 | 0.04916 | 47.45 | 0x12...5b7b | |
| 01/10/2026 | 6:50:30 PM | sell | $0.3469 | $0.009093 | 1.92 | 0.05048 | 38.15 | 0xd1...0243 | |
| 01/10/2026 | 5:06:30 PM | sell | $0.5196 | $0.009155 | 2.95 | 0.05201 | 56.75 | 0x82...e595 | |
| 01/10/2026 | 6:47:32 AM | sell | $0.4657 | $0.009133 | 2.74 | 0.05383 | 50.99 | 0x1a...711b | |
| 01/10/2026 | 5:28:12 AM | sell | $0.3325 | $0.009099 | 2.02 | 0.05539 | 36.54 | 0x00...0aaa | |
| 01/10/2026 | 2:02:40 AM | sell | $0.6368 | $0.009157 | 3.98 | 0.05737 | 69.53 | 0xc7...3b98 | |
| 01/09/2026 | 5:15:18 PM | sell | $0.2737 | $0.009254 | 1.75 | 0.0593 | 29.58 | 0x3a...6acd | |
| 01/09/2026 | 3:38:24 PM | sell | $0.5818 | $0.00955 | 3.72 | 0.06117 | 60.92 | 0x3d...b95d | |
| 01/09/2026 | 9:38:20 AM | sell | $0.3337 | $0.009133 | 2.31 | 0.06327 | 36.54 | 0x37...cb2c | |
| 01/09/2026 | 4:18:40 AM | sell | $0.6836 | $0.009323 | 4.82 | 0.06578 | 73.33 | 0x17...7d8d | |
| 01/08/2026 | 5:57:46 PM | sell | $0.6437 | $0.009246 | 4.82 | 0.06927 | 69.62 | 0x5b...c83a | |
| 01/06/2026 | 6:48:29 PM | buy | $0.5924 | $0.00879 | 4.69 | 0.06973 | 67.39 | 0x37...0c32 | |
| 01/06/2026 | 4:31:09 PM | sell | $1.22 | $0.009278 | 9.38 | 0.07102 | 132.12 | 0x47...19af | |
| 01/05/2026 | 9:59:55 PM | buy | $0.7908 | $0.009068 | 6.33 | 0.07261 | 87.21 | 0xc7...8000 | |
| 01/05/2026 | 9:49:43 PM | buy | $0.3302 | $0.008643 | 2.64 | 0.0693 | 38.2 | 0x96...b8ba |