- WhatToFarm
- Polygon
- SushiSwap
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 2,862.41
- Pooled WMATIC:
- $180.08
JPYC/WMATIC price stats on Polygon
As of December 13, 2025, the current price of JPYC token on DEX SushiSwap is $0.007618. JPYC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.14. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,859,502.81. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $43.72. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $43.72.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.06276, captured at 5:53 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007618 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:22:25 PM | buy | $0.1175 | $0.007618 | 0.9683 | 0.06276 | 15.42 | 0xd6...c8b0 | |
| 12/13/2025 | 8:22:18 AM | sell | $0.135 | $0.007614 | 1.1 | 0.06243 | 17.73 | 0x79...c6d7 | |
| 12/13/2025 | 12:14:46 AM | sell | $0.1328 | $0.007589 | 1.1 | 0.0632 | 17.5 | 0xbf...b2dc | |
| 12/12/2025 | 6:39:29 PM | sell | $0.1314 | $0.007598 | 1.1 | 0.06398 | 17.3 | 0xd0...2297 | |
| 12/12/2025 | 5:16:20 PM | sell | $0.08312 | $0.007615 | 0.7053 | 0.06462 | 10.91 | 0x64...946c | |
| 12/12/2025 | 4:42:52 PM | buy | $0.3265 | $0.007458 | 2.81 | 0.06426 | 43.77 | 0x7f...8524 | |
| 12/12/2025 | 3:28:00 PM | buy | $0.1437 | $0.007531 | 1.19 | 0.06286 | 19.08 | 0xdd...1351 | |
| 12/12/2025 | 2:24:54 PM | sell | $0.06802 | $0.00757 | 0.5594 | 0.06226 | 8.98 | 0xb2...1c8c | |
| 12/11/2025 | 9:18:09 PM | buy | $0.02884 | $0.007684 | 0.2355 | 0.06275 | 3.75 | 0x89...d9c3 | |
| 12/11/2025 | 9:18:05 PM | sell | $0.1646 | $0.007685 | 1.34 | 0.06276 | 21.41 | 0xf0...955e | |
| 12/11/2025 | 8:31:17 PM | sell | $0.1704 | $0.007693 | 1.41 | 0.06372 | 22.15 | 0x22...2eb5 | |
| 12/11/2025 | 6:45:01 PM | sell | $0.1457 | $0.007798 | 1.2 | 0.06465 | 18.68 | 0xb1...8aad | |
| 12/11/2025 | 4:11:35 PM | buy | $0.1136 | $0.007704 | 0.961 | 0.06513 | 14.75 | 0x81...39ed | |
| 12/11/2025 | 1:54:45 AM | buy | $0.1931 | $0.007751 | 1.59 | 0.06422 | 24.91 | 0x73...a72b | |
| 12/11/2025 | 12:30:05 AM | buy | $0.1781 | $0.007757 | 1.45 | 0.06315 | 22.96 | 0xa9...c2aa | |
| 12/10/2025 | 6:39:42 PM | sell | $0.1576 | $0.007927 | 1.24 | 0.0627 | 19.88 | 0x53...787a | |
| 12/10/2025 | 11:44:01 AM | sell | $0.03052 | $0.007792 | 0.2476 | 0.06322 | 3.91 | 0x13...44cf | |
| 12/10/2025 | 11:43:59 AM | buy | $0.2033 | $0.007778 | 1.65 | 0.06311 | 26.14 | 0x6b...3c19 | |
| 12/10/2025 | 12:58:40 AM | buy | $0.007321 | $0.007897 | 0.05796 | 0.06251 | 0.9271 | 0x2d...a093 | |
| 12/09/2025 | 10:07:20 PM | buy | $0.006531 | $0.007914 | 0.05156 | 0.06248 | 0.8252 | 0x16...52cc |