- WhatToFarm
- Polygon
- SushiSwap
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 4,267.03
- Pooled WMATIC:
- $115.89
JPYC/WMATIC price stats on Polygon
As of May 11, 2025, the current price of JPYC token on DEX SushiSwap is $0.006845. JPYC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.72. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,033,256.54. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $58.89. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $58.89.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.02694, captured at 6:14 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006845 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:56:58 PM | buy | $0.3213 | $0.006845 | 1.26 | 0.02694 | 46.94 | 0x79...1400 | |
| 05/11/2025 | 7:28:57 AM | buy | $0.5104 | $0.006836 | 1.95 | 0.02619 | 74.66 | 0x15...ffb6 | |
| 05/10/2025 | 11:16:21 PM | sell | $0.2823 | $0.007049 | 1.03 | 0.02583 | 40.05 | 0xe9...46d7 | |
| 05/10/2025 | 10:53:19 PM | sell | $0.3409 | $0.007082 | 1.26 | 0.02636 | 48.13 | 0x50...c8bd | |
| 05/10/2025 | 10:53:15 PM | sell | $0.1821 | $0.007203 | 0.6781 | 0.02681 | 25.28 | 0x0e...be01 | |
| 05/10/2025 | 10:53:11 PM | buy | $0.531 | $0.007165 | 1.97 | 0.02667 | 74.11 | 0x75...b14a | |
| 05/10/2025 | 10:33:55 PM | sell | $0.2329 | $0.007034 | 0.8695 | 0.02625 | 33.11 | 0xa4...9a81 | |
| 05/10/2025 | 5:23:27 PM | sell | $0.3226 | $0.007016 | 1.22 | 0.02674 | 45.98 | 0x1b...0384 | |
| 05/10/2025 | 2:49:55 AM | sell | $0.2575 | $0.006955 | 1 | 0.02726 | 37.02 | 0xff...d20a | |
| 05/09/2025 | 1:18:26 AM | sell | $0.3269 | $0.006999 | 1.29 | 0.02781 | 46.71 | 0xf7...8262 | |
| 05/09/2025 | 12:30:30 AM | buy | $0.2776 | $0.006976 | 1.11 | 0.02802 | 39.79 | 0xb4...5e9b | |
| 05/08/2025 | 7:18:41 PM | buy | $0.0404 | $0.00698 | 0.1604 | 0.02772 | 5.78 | 0x25...adf3 | |
| 05/08/2025 | 7:18:37 PM | buy | $0.06781 | $0.006955 | 0.2693 | 0.02762 | 9.75 | 0xad...0bad | |
| 05/08/2025 | 7:12:23 PM | sell | $0.3265 | $0.006972 | 1.29 | 0.02769 | 46.83 | 0x42...5deb | |
| 05/08/2025 | 5:04:07 PM | sell | $1.3 | $0.007256 | 5.26 | 0.02926 | 179.79 | 0x2d...a8d8 | |
| 05/08/2025 | 6:20:33 AM | sell | $0.3275 | $0.007018 | 1.44 | 0.03092 | 46.67 | 0xd7...b1ce | |
| 05/08/2025 | 3:54:41 AM | sell | $0.3152 | $0.007071 | 1.41 | 0.03164 | 44.58 | 0x7d...8447 | |
| 05/07/2025 | 4:27:08 AM | sell | $0.1914 | $0.007064 | 0.8732 | 0.03222 | 27.09 | 0xbe...5aaa | |
| 05/06/2025 | 10:48:10 PM | sell | $0.2442 | $0.00708 | 1.12 | 0.03274 | 34.49 | 0x61...211a | |
| 05/06/2025 | 9:27:42 PM | sell | $0.04588 | $0.00693 | 0.219 | 0.03308 | 6.62 | 0xa3...6ea2 |