WhatToFarm
/
Get started
12 Swap

Info about JPYC-WMATIC pair

Price USD
$0.009618
Price
0.1043 WMATIC
TVL
$40.61
MKT CAP
$11.2M
5m
0%
1h
-1.00%
4h
0.49%
24h
-0.59%
Share
TXNS
28
Buys
15
Sells
13
Volume
1
Telegram price alerts
Pair:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled JPYC:
2,105.11
Pooled WMATIC:
$220.34

JPYC/WMATIC price stats on Polygon

As of September 10, 2026, the current price of JPYC token on DEX SushiSwap is $0.009618. JPYC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.68. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $11,181,672.00. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $40.61. The JPYC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $40.61.

The total transactions of JPYC/WMATIC is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

JPYC/WMATIC pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 JPYC to WMATIC is 0.1043, captured at 4:31 PM UTC.

The price of converting 1 JPYC to USD is $0.009618 today.

JPYC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/10/20264:29:04 PMsell$0.001794$0.0096180.019470.10430.1865
0xf10...709b
0x23...e9d8
09/10/20264:16:15 PMsell$0.0009594$0.0096150.010410.10430.09977
0x4Da...9CFB
0x84...faf9
09/10/20264:07:57 PMsell$0.0002752$0.0096050.002990.10430.02865
0x1Ec...E8a6
0x7c...bd7b
09/10/20264:02:39 PMsell$0.02787$0.0097150.29980.10452.86
0x0f9...d4E2
0xcf...7788
09/10/20262:12:21 PMsell$0.001015$0.009590.011080.10460.1058
0x2d9...e185
0xf9...cebd
09/10/20261:20:34 PMbuy$0.007771$0.0095590.085570.10520.8129
0x5C5...014D
0x34...7501
09/10/20261:17:57 PMbuy$0.01052$0.009590.11540.10511.09
0xe67...e566
0xc5...e331
09/10/202612:52:52 PMbuy$0.04067$0.0095810.44520.10494.24
0x81c...Bf1E
0x7f...befb
09/10/202612:49:55 PMbuy$0.03157$0.0095120.34690.10453.31
0xdDa...5B3d
0x33...1b20
09/10/202612:48:48 PMbuy$0.003957$0.0094710.04360.10430.4178
0xe67...fAc0
0x93...fd6b
09/10/202612:41:03 PMbuy$0.01058$0.0095720.11520.10421.1
0x72b...1d13
0x89...6c00
09/10/202612:00:37 PMsell$0.0003704$0.0096250.0039870.10350.03848
0x4fa...aaD3
0x3f...a7d6
09/10/202611:53:49 AMsell$0.01529$0.0096760.16390.10361.58
0xC5B...9851
0x25...33a9
09/10/202610:47:40 AMbuy$0.005562$0.0096160.060350.10430.5784
0x7DB...dA6a
0x72...f42d
09/10/202610:39:06 AMbuy$0.03757$0.0095390.41010.10413.93
0x861...63f1
0x1b...00a3
09/10/202610:35:01 AMbuy$0.1361$0.0095581.470.103214.24
0xc55...75CC
0xde...ef6f
09/10/202610:34:45 AMbuy$0.002788$0.0094840.030140.10250.294
0x710...0ff8
0x4f...07e1
09/10/202610:32:49 AMbuy$0.08949$0.0094660.96480.1029.45
0x710...0ff8
0xf5...8bbb
09/10/202610:31:31 AMbuy$0.04406$0.0095720.46660.10134.6
0xB8F...Ad14
0x51...2a3d
09/10/202610:24:48 AMbuy$0.001194$0.0095680.012630.10110.1248
0xCB0...830A
0x71...0afa