WhatToFarm
/
Get started
12 Swap

Info about JPYC-WMATIC pair

Price USD
$0.00851
Price
0.08452 WMATIC
TVL
$40.21
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-3.32%
Share
TXNS
29
Buys
10
Sells
19
Volume
1
Telegram price alerts
Pair:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled JPYC:
2,357.46
Pooled WMATIC:
$199.69

JPYC/WMATIC price stats on Polygon

As of October 9, 2026, the current price of JPYC token on DEX SushiSwap is $0.00851. JPYC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.99. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,896,701.32. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $40.21. The JPYC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $40.21.

The total transactions of JPYC/WMATIC is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

JPYC/WMATIC pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 JPYC to WMATIC is 0.08452, captured at 5:39 PM UTC.

The price of converting 1 JPYC to USD is $0.00851 today.

JPYC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/20266:43:45 AMsell$0.01659$0.008510.16480.084521.95
0x395...3efc
0x9a...b0cf
10/09/20265:32:15 AMsell$0.01659$0.0085260.16470.084661.94
0x3a0...54B4
0x21...930d
10/09/20264:47:12 AMsell$0.02161$0.0085010.21560.084822.54
0x65f...3fC9
0x4a...fdcf
10/09/20264:28:46 AMsell$0.009652$0.0085170.096270.084951.13
0xe3e...eDaf
0xc4...9012
10/09/20264:16:37 AMsell$0.03694$0.0085250.3690.085154.33
0x105...34E7
0xe3...e399
10/09/20264:14:55 AMsell$0.005626$0.0085360.056240.085330.6591
0xE39...4AcF
0xda...031b
10/09/20264:13:48 AMsell$0.01648$0.0085460.16470.085431.92
0x2a8...239A
0xe5...5148
10/09/20263:50:57 AMsell$0.009638$0.0085660.096250.085541.12
0xc92...fB3f
0x73...7ad4
10/09/20262:11:26 AMsell$0.02134$0.0084840.21550.085672.51
0x2d3...0da7
0xeb...9c9f
10/09/20261:49:53 AMsell$0.02139$0.0085170.21560.085862.51
0xE59...8491
0x00...f3bc
10/08/202611:40:39 PMsell$0.009521$0.0085050.096260.085991.11
0xBE9...AA0B
0xc6...dc47
10/08/202610:26:38 PMsell$0.02124$0.0084880.21550.086122.5
0x9AC...f1ED
0x9b...9e2b
10/08/202610:10:24 PMsell$0.02784$0.0085170.28220.086333.26
0x614...35b3
0xdd...75b0
10/08/20268:56:39 PMsell$0.02786$0.0085470.28220.086583.25
0x698...45ca
0xe9...8869
10/08/20268:53:18 PMsell$0.2402$0.0086252.440.0877527.85
0x0c7...C35B
0x96...790c
10/08/20268:17:06 PMsell$0.107$0.0088341.080.0892812.12
0xa73...76F2
0x1e...8699
10/08/20268:13:42 PMsell$0.02769$0.0088220.28210.089873.13
0x2b3...fa74
0x15...2b1c
10/08/20268:03:56 PMsell$0.00719$0.0087960.073580.090030.8173
0x20F...0C04
0x47...329b
10/08/20266:00:56 PMbuy$0.007017$0.0086390.073560.090570.8121
0x1A9...544e
0x5f...db98
10/08/20265:53:36 PMbuy$0.007013$0.0086290.073560.090510.8127
0x2bD...eA04
0xcf...c617