- WhatToFarm
- Polygon
- SushiSwap
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 2,155.86
- Pooled WMATIC:
- $214.31
JPYC/WMATIC price stats on Polygon
As of July 11, 2026, the current price of JPYC token on DEX SushiSwap is $0.008038. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,345,293.17. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $34.22. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $34.22.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.1006, captured at 2:54 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008038 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:06:32 PM | sell | $0.2722 | $0.008038 | 3.41 | 0.1006 | 33.86 | 0x10...94f8 | |
| 07/09/2026 | 7:00:56 AM | buy | $0.367 | $0.007694 | 4.8 | 0.1006 | 47.7 | 0xc5...f124 | |
| 07/07/2026 | 11:00:58 PM | sell | $0.348 | $0.007727 | 4.5 | 0.09991 | 45.03 | 0x84...824a | |
| 07/05/2026 | 8:33:50 AM | sell | $0.07486 | $0.007486 | 1.02 | 0.1025 | 10 | 0x4a...6a3c | |
| 07/05/2026 | 6:53:43 AM | buy | $0.07275 | $0.007526 | 0.997 | 0.1031 | 9.66 | 0xc7...7a3c | |
| 07/05/2026 | 6:44:34 AM | buy | $0.03648 | $0.007474 | 0.5 | 0.1024 | 4.88 | 0x95...cccc | |
| 07/05/2026 | 6:40:52 AM | buy | $0.03648 | $0.00744 | 0.5 | 0.1019 | 4.9 | 0x63...eb56 | |
| 07/05/2026 | 6:36:58 AM | buy | $0.03651 | $0.007411 | 0.5 | 0.1014 | 4.92 | 0x7e...1a1a | |
| 07/04/2026 | 3:50:41 PM | buy | $0.0001856 | $0.00752 | 0.0025 | 0.1012 | 0.02468 | 0xe8...859d | |
| 07/04/2026 | 6:40:13 AM | sell | $0.07348 | $0.007388 | 1 | 0.1011 | 9.94 | 0x85...938f | |
| 07/04/2026 | 6:40:02 AM | sell | $0.07463 | $0.007457 | 1.02 | 0.102 | 10 | 0x46...2325 | |
| 07/03/2026 | 6:55:23 PM | sell | $0.1174 | $0.007556 | 1.6 | 0.1033 | 15.54 | 0x22...7f22 | |
| 07/03/2026 | 6:51:43 PM | buy | $0.1181 | $0.007599 | 1.61 | 0.1039 | 15.54 | 0xcc...986b | |
| 07/03/2026 | 4:30:40 PM | buy | $0.09735 | $0.007583 | 0.071 | 0.1031 | 0.079693 | 0xcf...4029 | |
| 07/03/2026 | 4:17:38 PM | buy | $0.003672 | $0.007576 | 0.05 | 0.1031 | 0.4847 | 0xa8...f384 | |
| 07/03/2026 | 11:14:55 AM | buy | $0.007382 | $0.007609 | 0.1 | 0.103 | 0.9701 | 0x61...31d2 | |
| 07/03/2026 | 11:14:44 AM | buy | $0.007382 | $0.007602 | 0.1 | 0.1029 | 0.971 | 0x1a...430e | |
| 07/03/2026 | 10:54:34 AM | buy | $0.007397 | $0.00761 | 0.1 | 0.1028 | 0.9719 | 0x62...b891 | |
| 07/03/2026 | 10:54:16 AM | buy | $0.0001849 | $0.007607 | 0.0025 | 0.1028 | 0.02431 | 0x0d...bde4 | |
| 07/03/2026 | 9:29:31 AM | buy | $0.077347 | $0.007556 | 0.051 | 0.1028 | 0.059724 | 0xca...0e66 |