- WhatToFarm
- Polygon
- SushiSwap
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 3,407.8
- Pooled WMATIC:
- $149.62
JPYC/WMATIC price stats on Polygon
As of October 28, 2025, the current price of JPYC token on DEX SushiSwap is $0.008778. JPYC price is up 14.43% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $23.01. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,213,196.69. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $59.93. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $59.93.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $23.01 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.04376, captured at 1:50 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008778 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:20:15 AM | buy | $0.1874 | $0.008778 | 0.9346 | 0.04376 | 21.35 | 0x0e...bf5a | |
| 10/28/2025 | 1:07:25 AM | buy | $0.2276 | $0.008604 | 1.14 | 0.04315 | 26.45 | 0xb8...1407 | |
| 10/28/2025 | 12:04:49 AM | sell | $0.2146 | $0.008588 | 1.07 | 0.04288 | 24.99 | 0xb9...9794 | |
| 10/27/2025 | 11:39:19 PM | buy | $0.1611 | $0.008653 | 0.8046 | 0.04321 | 18.61 | 0x0c...363d | |
| 10/27/2025 | 11:29:07 PM | buy | $0.02007 | $0.008573 | 0.1005 | 0.04295 | 2.34 | 0x84...9254 | |
| 10/27/2025 | 11:29:03 PM | buy | $0.01072 | $0.008564 | 0.05373 | 0.04291 | 1.25 | 0x00...117a | |
| 10/27/2025 | 11:28:59 PM | buy | $0.02007 | $0.008555 | 0.1005 | 0.04286 | 2.34 | 0x03...c803 | |
| 10/27/2025 | 11:28:55 PM | buy | $0.02007 | $0.008543 | 0.1005 | 0.0428 | 2.34 | 0xcb...336c | |
| 10/27/2025 | 11:28:51 PM | buy | $0.02007 | $0.008531 | 0.1005 | 0.04274 | 2.35 | 0x76...a15b | |
| 10/27/2025 | 11:28:47 PM | buy | $0.04078 | $0.008514 | 0.2043 | 0.04266 | 4.79 | 0xab...1645 | |
| 10/27/2025 | 11:28:43 PM | buy | $0.1606 | $0.008456 | 0.8047 | 0.04236 | 18.99 | 0x22...302c | |
| 10/27/2025 | 11:28:39 PM | sell | $0.7831 | $0.008584 | 3.92 | 0.04301 | 91.23 | 0xf7...2e97 | |
| 10/27/2025 | 11:28:35 PM | sell | $0.3834 | $0.008927 | 1.92 | 0.04473 | 42.95 | 0x0c...09ad | |
| 10/27/2025 | 11:27:37 PM | sell | $0.2553 | $0.009114 | 1.27 | 0.04568 | 28.01 | 0x5a...6025 | |
| 10/27/2025 | 11:26:01 PM | sell | $0.265 | $0.009223 | 1.33 | 0.04647 | 28.73 | 0x46...d1c1 | |
| 10/27/2025 | 11:21:43 PM | sell | $0.1876 | $0.00936 | 0.9454 | 0.04716 | 20.04 | 0x37...9c23 | |
| 10/27/2025 | 11:21:05 PM | sell | $0.1878 | $0.009475 | 0.9464 | 0.04774 | 19.82 | 0x33...36a5 | |
| 10/27/2025 | 11:18:01 PM | sell | $0.2288 | $0.009603 | 1.15 | 0.04838 | 23.83 | 0x10...52b4 | |
| 10/27/2025 | 11:17:03 PM | sell | $0.2881 | $0.009763 | 1.45 | 0.04919 | 29.51 | 0xff...1376 | |
| 10/27/2025 | 11:14:55 PM | sell | $0.2189 | $0.01 | 1.09 | 0.04998 | 21.87 | 0xc3...50bb |