- WhatToFarm
- Polygon
- SushiSwap
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 2,583.04
- Pooled WMATIC:
- $177.43
JPYC/WMATIC price stats on Polygon
As of March 27, 2026, the current price of JPYC token on DEX SushiSwap is $0.006433. JPYC price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $7,479,722.06. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $33.36. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $33.36.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.06843, captured at 3:56 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006433 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:13:43 PM | buy | $0.1128 | $0.006433 | 1.2 | 0.06843 | 17.53 | 0x39...ed2e | |
| 03/25/2026 | 3:51:27 PM | sell | $0.2379 | $0.0067 | 2.43 | 0.06849 | 35.51 | 0x59...d99f | |
| 03/23/2026 | 11:33:43 AM | sell | $0.2307 | $0.006677 | 2.43 | 0.07039 | 34.56 | 0x08...3113 | |
| 03/22/2026 | 1:03:47 AM | buy | $0.2777 | $0.006656 | 2.94 | 0.07061 | 41.72 | 0x56...3164 | |
| 03/21/2026 | 5:46:27 PM | sell | $0.2446 | $0.006727 | 2.54 | 0.07004 | 36.37 | 0xcd...7b90 | |
| 03/21/2026 | 11:21:09 AM | buy | $0.3004 | $0.006764 | 3.11 | 0.07023 | 44.4 | 0x24...519b | |
| 03/20/2026 | 6:57:33 PM | buy | $0.2512 | $0.006574 | 2.59 | 0.06801 | 38.22 | 0xd1...9d18 | |
| 03/20/2026 | 4:58:45 PM | sell | $0.2564 | $0.006829 | 2.53 | 0.06759 | 37.54 | 0x24...e47e | |
| 03/20/2026 | 4:06:21 AM | sell | $0.1083 | $0.006751 | 1.1 | 0.069 | 16.04 | 0x85...d558 | |
| 03/17/2026 | 6:40:07 PM | buy | $0.03389 | $0.006957 | 0.3396 | 0.06971 | 4.87 | 0xe2...ed99 | |
| 03/17/2026 | 7:45:35 AM | buy | $0.0103 | $0.006971 | 0.1028 | 0.06954 | 1.47 | 0x10...3055 | |
| 03/16/2026 | 7:11:23 PM | sell | $0.2597 | $0.007179 | 2.53 | 0.07007 | 36.18 | 0x0d...2375 | |
| 03/16/2026 | 6:14:27 PM | sell | $0.253 | $0.007323 | 2.49 | 0.07205 | 34.55 | 0x42...7ede | |
| 03/16/2026 | 1:49:33 PM | sell | $0.07346 | $0.007382 | 0.7297 | 0.07333 | 9.95 | 0x05...a1a2 | |
| 03/16/2026 | 3:00:03 AM | buy | $0.1627 | $0.007196 | 1.66 | 0.0734 | 22.61 | 0x53...43cd | |
| 03/16/2026 | 2:55:59 AM | buy | $0.0413 | $0.007083 | 0.4232 | 0.07257 | 5.83 | 0xd9...dcd7 | |
| 03/16/2026 | 2:55:55 AM | sell | $0.292 | $0.00714 | 2.99 | 0.07316 | 40.89 | 0xac...fe5e | |
| 03/16/2026 | 2:55:33 AM | sell | $0.302 | $0.007423 | 3.07 | 0.0756 | 40.69 | 0x53...5c18 | |
| 03/15/2026 | 7:16:35 AM | sell | $0.1906 | $0.007452 | 1.98 | 0.07768 | 25.58 | 0xdf...6f61 | |
| 03/15/2026 | 6:01:55 AM | buy | $0.3531 | $0.007457 | 3.66 | 0.07745 | 47.35 | 0xe3...4fdc |