- WhatToFarm
- Polygon
- SushiSwap
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 2,630.34
- Pooled WMATIC:
- $197.9
JPYC/WMATIC price stats on Polygon
As of February 11, 2026, the current price of JPYC token on DEX SushiSwap is $0.006523. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $7,584,386.11. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $35.21. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $35.21.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.07333, captured at 2:02 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006523 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:23:11 AM | buy | $0.4982 | $0.006523 | 5.59 | 0.07333 | 76.36 | 0xd6...43f5 | |
| 02/09/2026 | 10:28:03 AM | buy | $0.4808 | $0.006455 | 5.16 | 0.06934 | 74.49 | 0x07...726f | |
| 02/07/2026 | 4:31:35 PM | sell | $0.0318 | $0.006573 | 0.3251 | 0.0672 | 4.83 | 0xe3...cf77 | |
| 02/07/2026 | 4:31:35 PM | buy | $0.00102 | $0.006624 | 0.01042 | 0.06772 | 0.1539 | 0x13...9589 | |
| 02/07/2026 | 4:31:31 PM | buy | $0.02011 | $0.006626 | 0.2053 | 0.06764 | 3.03 | 0xfe...0383 | |
| 02/07/2026 | 4:31:27 PM | sell | $0.04388 | $0.006598 | 0.4477 | 0.06732 | 6.65 | 0xd7...4f2f | |
| 02/06/2026 | 3:27:11 PM | buy | $0.3752 | $0.006427 | 3.88 | 0.06648 | 58.38 | 0xec...e9a7 | |
| 02/06/2026 | 6:42:15 AM | buy | $0.3176 | $0.006156 | 3.29 | 0.06394 | 51.6 | 0x65...8510 | |
| 02/06/2026 | 5:58:55 AM | sell | $0.7098 | $0.006656 | 6.91 | 0.06482 | 106.63 | 0xcc...d61b | |
| 02/05/2026 | 11:44:45 PM | sell | $0.04906 | $0.006225 | 0.532 | 0.0675 | 7.88 | 0x6a...5e26 | |
| 02/05/2026 | 10:15:17 PM | sell | $0.6108 | $0.006645 | 6.43 | 0.07001 | 91.9 | 0xee...e002 | |
| 02/05/2026 | 8:52:07 PM | buy | $0.6135 | $0.00616 | 6.99 | 0.07022 | 99.59 | 0x27...5ece | |
| 02/05/2026 | 6:14:27 PM | buy | $0.4638 | $0.006242 | 4.89 | 0.06593 | 74.31 | 0xfb...6813 | |
| 02/05/2026 | 1:01:15 PM | buy | $0.6416 | $0.006356 | 6.26 | 0.06201 | 100.95 | 0x1c...ba8a | |
| 02/04/2026 | 8:14:25 PM | sell | $0.3784 | $0.006627 | 3.46 | 0.06071 | 57.09 | 0x4b...0f33 | |
| 02/04/2026 | 1:59:28 PM | buy | $0.5295 | $0.006412 | 4.99 | 0.06054 | 82.58 | 0xa8...a513 | |
| 02/03/2026 | 2:59:52 PM | buy | $0.5681 | $0.006365 | 5.09 | 0.05714 | 89.24 | 0xfb...e338 | |
| 02/03/2026 | 8:48:50 AM | sell | $0.553 | $0.006627 | 4.73 | 0.05669 | 83.44 | 0x64...253b | |
| 02/02/2026 | 5:38:26 PM | sell | $0.4949 | $0.00671 | 4.4 | 0.05975 | 73.76 | 0x13...47e9 | |
| 02/01/2026 | 4:41:38 AM | sell | $0.3213 | $0.006676 | 2.99 | 0.06229 | 48.13 | 0xd1...be95 |