- WhatToFarm
- Polygon
- SushiSwap
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 2,171.1
- Pooled WMATIC:
- $217.54
JPYC/WMATIC price stats on Polygon
As of November 8, 2026, the current price of JPYC token on DEX SushiSwap is $0.008993. JPYC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.25. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,459,960.33. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $38.97. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $38.97.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.1004, captured at 3:53 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008993 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:43:55 PM | buy | $0.01713 | $0.008993 | 0.1912 | 0.1004 | 1.9 | 0x52...bc5f | |
| 11/08/2026 | 9:42:03 AM | sell | $0.008443 | $0.009009 | 0.0935 | 0.09976 | 0.9371 | 0x83...b3e3 | |
| 11/08/2026 | 9:30:55 AM | sell | $0.01364 | $0.009041 | 0.1507 | 0.09988 | 1.5 | 0x43...8137 | |
| 11/08/2026 | 9:24:46 AM | sell | $0.01726 | $0.009026 | 0.1913 | 0.1 | 1.91 | 0x8f...cb90 | |
| 11/08/2026 | 9:21:09 AM | sell | $0.04488 | $0.009053 | 0.4975 | 0.1003 | 4.95 | 0x79...57c5 | |
| 11/08/2026 | 9:11:30 AM | buy | $0.01072 | $0.009141 | 0.1186 | 0.1011 | 1.17 | 0xf2...c4eb | |
| 11/08/2026 | 9:05:24 AM | sell | $0.02795 | $0.009118 | 0.3085 | 0.1006 | 3.06 | 0x4c...f206 | |
| 11/08/2026 | 8:55:49 AM | sell | $0.008471 | $0.009133 | 0.09349 | 0.1008 | 0.9275 | 0x7b...d313 | |
| 11/08/2026 | 6:06:19 AM | sell | $0.00955 | $0.009146 | 0.1053 | 0.1008 | 1.04 | 0x7c...bf52 | |
| 11/07/2026 | 7:55:03 PM | buy | $0.007952 | $0.009146 | 0.08825 | 0.1015 | 0.8693 | 0x8e...53d4 | |
| 11/07/2026 | 12:55:16 PM | sell | $0.05738 | $0.009177 | 0.6325 | 0.1011 | 6.25 | 0x33...8197 | |
| 11/07/2026 | 12:53:09 PM | sell | $0.001798 | $0.009198 | 0.01983 | 0.1014 | 0.1955 | 0x61...bbda | |
| 11/07/2026 | 12:53:06 PM | sell | $0.02805 | $0.009212 | 0.3094 | 0.1016 | 3.04 | 0x87...bffb | |
| 11/07/2026 | 11:20:10 AM | buy | $0.3031 | $0.009153 | 3.33 | 0.1008 | 33.11 | 0x10...80cb | |
| 11/07/2026 | 10:07:45 AM | buy | $0.009618 | $0.009062 | 0.1053 | 0.09923 | 1.06 | 0xc8...996f | |
| 11/07/2026 | 9:55:31 AM | buy | $0.009581 | $0.009019 | 0.1053 | 0.09913 | 1.06 | 0x53...05b6 | |
| 11/07/2026 | 9:53:46 AM | buy | $0.01964 | $0.009023 | 0.2155 | 0.09899 | 2.17 | 0xd6...f816 | |
| 11/07/2026 | 5:55:51 AM | sell | $0.01763 | $0.009064 | 0.1913 | 0.09838 | 1.94 | 0x9f...4d49 | |
| 11/07/2026 | 5:38:58 AM | sell | $0.01761 | $0.00907 | 0.1913 | 0.09856 | 1.94 | 0xbe...1600 | |
| 11/07/2026 | 4:22:16 AM | buy | $0.008569 | $0.009094 | 0.09347 | 0.0992 | 0.9422 | 0x12...1b10 |