- WhatToFarm
- Polygon
- SushiSwap
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 2,185.34
- Pooled WMATIC:
- $211.6
JPYC/WMATIC price stats on Polygon
As of August 10, 2026, the current price of JPYC token on DEX SushiSwap is $0.007573. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,804,242.32. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $32.88. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $32.88.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.09748, captured at 3:34 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007573 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:09:28 AM | sell | $0.161 | $0.007573 | 2.07 | 0.09748 | 21.26 | 0xb6...3058 | |
| 08/07/2026 | 3:26:10 AM | sell | $0.4866 | $0.007589 | 6.5 | 0.1014 | 64.12 | 0xd8...957e | |
| 08/05/2026 | 4:26:47 AM | sell | $0.2506 | $0.007915 | 3.36 | 0.1061 | 31.66 | 0x3c...cc13 | |
| 08/03/2026 | 4:54:45 AM | sell | $0.3135 | $0.008036 | 4.28 | 0.1098 | 39.01 | 0x8b...cd2a | |
| 07/30/2026 | 10:35:38 AM | sell | $0.06627 | $0.008046 | 0.9256 | 0.1123 | 8.23 | 0x7b...c051 | |
| 07/29/2026 | 8:15:14 PM | sell | $0.096486 | $0.008038 | 0.089106 | 0.1128 | 0.078069 | 0x9b...e4b9 | |
| 07/29/2026 | 12:18:30 PM | buy | $0.3276 | $0.007922 | 4.59 | 0.1112 | 41.35 | 0x42...cd40 | |
| 07/29/2026 | 1:59:05 AM | buy | $0.3122 | $0.007585 | 4.39 | 0.1068 | 41.17 | 0x45...7984 | |
| 07/27/2026 | 7:14:00 PM | buy | $0.3126 | $0.007649 | 4.2 | 0.1027 | 40.86 | 0x8b...a8d8 | |
| 07/27/2026 | 9:57:57 AM | sell | $0.00396 | $0.007792 | 0.05095 | 0.1002 | 0.5082 | 0x1d...2521 | |
| 07/23/2026 | 4:17:51 PM | buy | $0.358 | $0.007516 | 4.7 | 0.09866 | 47.63 | 0xa8...6eed | |
| 07/22/2026 | 10:00:46 PM | buy | $0.1212 | $0.007598 | 1.52 | 0.09582 | 15.96 | 0xd2...05c9 | |
| 07/20/2026 | 11:51:22 AM | sell | $0.3649 | $0.007845 | 4.49 | 0.09659 | 46.51 | 0x6f...a909 | |
| 07/18/2026 | 8:20:34 PM | buy | $0.3488 | $0.00789 | 4.3 | 0.09726 | 44.2 | 0x20...eb8a | |
| 07/17/2026 | 5:36:54 AM | buy | $0.3694 | $0.007657 | 4.49 | 0.09327 | 48.24 | 0x53...8753 | |
| 07/13/2026 | 4:33:08 AM | sell | $0.5429 | $0.007602 | 6.69 | 0.09369 | 71.41 | 0xf5...835e | |
| 07/12/2026 | 10:05:07 AM | buy | $0.0007929 | $0.007717 | 0.01 | 0.09733 | 0.1027 | 0x62...947b | |
| 07/12/2026 | 10:03:44 AM | buy | $0.0007929 | $0.007717 | 0.01 | 0.09732 | 0.1027 | 0x37...0eb1 | |
| 07/12/2026 | 9:59:43 AM | buy | $0.0007932 | $0.007719 | 0.01 | 0.09731 | 0.1027 | 0xf0...024c | |
| 07/12/2026 | 9:58:17 AM | buy | $0.0007928 | $0.007714 | 0.01 | 0.0973 | 0.1027 | 0x80...37ff |