- WhatToFarm
- Polygon
- SushiSwap
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 3,197.01
- Pooled WMATIC:
- $160.87
JPYC/WMATIC price stats on Polygon
As of November 18, 2025, the current price of JPYC token on DEX SushiSwap is $0.00758. JPYC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.74. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,816,372.46. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $48.71. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $48.71.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.05007, captured at 6:47 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00758 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:56:15 PM | buy | $0.192 | $0.00758 | 1.26 | 0.05007 | 25.33 | 0x61...fc21 | |
| 11/18/2025 | 4:48:09 PM | sell | $0.5723 | $0.007723 | 3.74 | 0.05054 | 74.09 | 0x55...5b2e | |
| 11/18/2025 | 6:36:41 AM | buy | $0.1517 | $0.007444 | 1.05 | 0.0517 | 20.38 | 0x2b...9f34 | |
| 11/18/2025 | 3:42:09 AM | sell | $0.4879 | $0.007657 | 3.32 | 0.05211 | 63.72 | 0x4d...6af8 | |
| 11/17/2025 | 10:59:47 PM | buy | $0.01105 | $0.007652 | 0.07727 | 0.05347 | 1.44 | 0xc9...8594 | |
| 11/17/2025 | 6:41:57 PM | buy | $0.3218 | $0.007632 | 2.22 | 0.05273 | 42.17 | 0xb2...f61e | |
| 11/17/2025 | 5:46:07 PM | buy | $0.16 | $0.007536 | 1.09 | 0.05167 | 21.23 | 0xdc...de90 | |
| 11/17/2025 | 5:01:51 PM | buy | $0.4105 | $0.007582 | 2.73 | 0.05046 | 54.13 | 0x6b...fc88 | |
| 11/17/2025 | 4:33:37 PM | sell | $0.6661 | $0.007572 | 4.46 | 0.0507 | 87.96 | 0x02...6da3 | |
| 11/16/2025 | 5:03:07 PM | sell | $0.09834 | $0.007793 | 0.6603 | 0.05233 | 12.61 | 0x8e...cd13 | |
| 11/16/2025 | 5:00:01 PM | buy | $0.3426 | $0.00775 | 2.3 | 0.05212 | 44.2 | 0xc8...6a9e | |
| 11/16/2025 | 11:26:25 AM | buy | $0.3198 | $0.007821 | 2.07 | 0.05073 | 40.9 | 0x41...a072 | |
| 11/16/2025 | 3:59:03 AM | sell | $0.1666 | $0.007905 | 1.05 | 0.05012 | 21.08 | 0x15...bb1b | |
| 11/15/2025 | 9:52:52 AM | buy | $0.02058 | $0.007757 | 0.1345 | 0.05071 | 2.65 | 0x71...8b5b | |
| 11/15/2025 | 3:47:36 AM | sell | $0.2543 | $0.007986 | 1.62 | 0.05087 | 31.85 | 0xc1...d4c1 | |
| 11/14/2025 | 8:37:42 PM | buy | $0.2067 | $0.007814 | 1.35 | 0.05126 | 26.45 | 0xc8...24e8 | |
| 11/14/2025 | 8:29:44 PM | buy | $0.08957 | $0.007835 | 0.5791 | 0.05065 | 11.43 | 0x79...56c6 | |
| 11/14/2025 | 5:55:46 PM | buy | $0.3198 | $0.007858 | 2.02 | 0.04983 | 40.69 | 0x34...7590 | |
| 11/14/2025 | 5:17:42 PM | buy | $0.2351 | $0.007864 | 1.45 | 0.04876 | 29.9 | 0xff...7fed | |
| 11/13/2025 | 11:21:28 PM | sell | $0.3342 | $0.008102 | 2 | 0.04863 | 41.24 | 0x31...f2f2 |