- WhatToFarm
- Polygon
- SushiSwap
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 3,610.11
- Pooled WMATIC:
- $137.8
JPYC/WMATIC price stats on Polygon
As of July 10, 2025, the current price of JPYC token on DEX SushiSwap is $0.007909. JPYC price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.54. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,208,370.69. The liquidity pool contract is 0x7719758dF93eEDD66C8722A702F4D517D71A881c with total value locked (TVL) of $57.11. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x7719758dF93eEDD66C8722A702F4D517D71A881c is $57.11.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.03817, captured at 12:36 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007909 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:48:11 PM | sell | $0.2604 | $0.007909 | 1.25 | 0.03817 | 35.6 | 0x94...5c2f | |
| 07/09/2025 | 6:16:11 PM | buy | $0.2772 | $0.007267 | 1.35 | 0.03548 | 38.14 | 0x8e...82ca | |
| 07/09/2025 | 9:36:46 AM | sell | $0.2151 | $0.00711 | 1.06 | 0.03519 | 30.25 | 0x1e...b075 | |
| 07/09/2025 | 6:28:33 AM | sell | $0.2425 | $0.007151 | 1.21 | 0.0358 | 33.91 | 0x74...61e9 | |
| 07/09/2025 | 4:33:10 AM | sell | $0.1638 | $0.007114 | 0.8372 | 0.03636 | 23.02 | 0xfb...99ca | |
| 07/08/2025 | 10:51:27 PM | sell | $0.1976 | $0.00707 | 1.03 | 0.03686 | 27.95 | 0xc7...91b1 | |
| 07/08/2025 | 10:03:51 PM | buy | $0.02042 | $0.007122 | 0.1071 | 0.03734 | 2.86 | 0x3a...b7b3 | |
| 07/08/2025 | 10:03:49 PM | sell | $0.1645 | $0.007118 | 0.8628 | 0.03732 | 23.11 | 0x9f...b228 | |
| 07/08/2025 | 10:42:47 AM | sell | $0.1671 | $0.007049 | 0.8964 | 0.0378 | 23.71 | 0x4f...5475 | |
| 07/07/2025 | 8:57:40 PM | sell | $0.1981 | $0.007045 | 1.07 | 0.03835 | 28.12 | 0xc2...48d9 | |
| 07/07/2025 | 8:55:20 PM | sell | $0.162 | $0.007145 | 0.8821 | 0.0389 | 22.67 | 0x7e...c7a7 | |
| 07/07/2025 | 8:55:02 PM | buy | $0.3195 | $0.007144 | 1.73 | 0.03889 | 44.72 | 0x0d...1259 | |
| 07/06/2025 | 2:58:40 PM | sell | $0.2996 | $0.007084 | 1.63 | 0.03863 | 42.29 | 0x7d...af63 | |
| 07/06/2025 | 3:25:47 AM | buy | $0.1663 | $0.007086 | 0.9171 | 0.03907 | 23.47 | 0xc7...6b66 | |
| 07/05/2025 | 6:54:37 PM | sell | $0.164 | $0.007106 | 0.8962 | 0.03883 | 23.07 | 0x11...0c4c | |
| 07/05/2025 | 12:14:46 AM | sell | $0.235 | $0.007091 | 1.3 | 0.03944 | 33.14 | 0x97...08b7 | |
| 07/04/2025 | 11:56:52 PM | sell | $0.08729 | $0.007182 | 0.4856 | 0.03995 | 12.15 | 0x30...ffe3 | |
| 07/04/2025 | 11:56:50 PM | buy | $0.3196 | $0.007159 | 1.77 | 0.03982 | 44.64 | 0x4f...6fd5 | |
| 07/04/2025 | 2:20:43 PM | buy | $0.2368 | $0.007002 | 1.31 | 0.03895 | 33.81 | 0xe2...2cae | |
| 07/04/2025 | 7:51:01 AM | buy | $0.2093 | $0.006981 | 1.14 | 0.03827 | 29.97 | 0xc4...7627 |