WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002149
Price
0.00281 WMATIC
TVL
$491.48
MKT CAP
$17.1K
5m
-0.08%
1h
-0.11%
4h
-0.99%
24h
-12.96%
Share
TXNS
556
Buys
226
Sells
330
Volume
76
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.14M
Pooled WMATIC:
$3,212.81

IXT/WMATIC price stats on Polygon

As of July 26, 2026, the current price of IXT token on DEX SushiSwap is $0.0002149. IXT price is down -12.96% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $76.00. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $17,092.20. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $491.49. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $491.49.

The total transactions of IXT/WMATIC is 556 in the last 24 hours, 226 of which are buy transactions, and 330 are sales transactions.

IXT/WMATIC pool has a trading volume of $76.00 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.00281, captured at 10:01 AM UTC.

The price of converting 1 IXT to USD is $0.0002149 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/26/202610:01:21 AMsell$0.057728$0.00021490.0001010.002810.03595
0x81c...Bf1E
0x77...7a88
07/26/202610:01:16 AMsell$0.057728$0.00021490.0001010.002810.03595
0xFF2...5054
0xfd...a28e
07/26/202610:01:10 AMsell$0.057728$0.00021490.0001010.002810.03595
0x2d9...e185
0xb6...b201
07/26/202610:01:12 AMsell$0.057728$0.00021490.0001010.002810.03595
0xd74...3E0C
0xb5...bcc3
07/26/202610:01:06 AMsell$0.057728$0.00021490.0001010.002810.03595
0xd74...3E0C
0xc9...8590
07/26/202610:01:04 AMsell$0.057728$0.00021490.0001010.002810.03595
0xE73...e4b8
0x24...9999
07/26/202610:00:58 AMsell$0.057728$0.00021490.0001010.002810.03595
0x5Ee...6cf3
0x2c...0097
07/26/202610:00:45 AMsell$0.057728$0.00021490.0001010.002810.03595
0x13C...85D8
0x91...6ee0
07/26/20269:59:04 AMsell$0.057725$0.00021480.0001010.002810.03595
0x5C5...014D
0x7e...4e81
07/26/20269:55:51 AMsell$0.057734$0.00021510.0001010.002810.03595
0x1F2...3255
0x1b...2dc3
07/26/20269:55:45 AMsell$0.057734$0.00021510.0001010.002810.03595
0xfa9...d249
0xa1...9ea3
07/26/20269:51:13 AMsell$0.057734$0.00021510.0001010.002810.03595
0x7DB...dA6a
0xaf...9040
07/26/20269:51:07 AMsell$0.057734$0.00021510.0001010.002810.03595
0x92f...daB5
0x53...819e
07/26/20269:47:25 AMsell$0.05774$0.00021530.0001010.002810.03595
0x0C7...5d46
0xde...2173
07/26/20269:47:16 AMsell$0.05774$0.00021530.0001010.002810.03595
0xC5B...9851
0x3c...594e
07/26/20269:47:10 AMsell$0.05774$0.00021530.0001010.002810.03595
0xe67...e566
0xba...ce8e
07/26/20269:47:06 AMsell$0.05774$0.00021530.0001010.002810.03595
0xC93...4A93
0xb3...9e85
07/26/20269:46:58 AMsell$0.057739$0.00021520.0001010.002810.03595
0xCf6...2092
0x68...55c4
07/26/20269:44:28 AMsell$0.05774$0.00021530.0001010.002810.03595
0x698...9A87
0xac...b235
07/26/20269:44:13 AMsell$0.05774$0.00021530.0001010.002810.03595
0xcd2...d148
0xba...ec14