- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 71,694.6
- Pooled WMATIC:
- $77,541.38
IXT/WMATIC price stats on Polygon
As of January 22, 2026, the current price of IXT token on DEX SushiSwap is $0.1474. IXT price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,932.79. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $11,724,087.41. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $21,200.44. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $21,200.44.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 140 in the last 24 hours, 57 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $2,932.79 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.07, captured at 3:51 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1474 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:48:06 AM | sell | $8.21 | $0.1476 | 60.1 | 1.07 | 55.65 | 0x30...1a5d | |
| 01/22/2026 | 2:48:06 AM | sell | $4.07 | $0.1474 | 29.83 | 1.07 | 27.66 | 0x3d...19e6 | |
| 01/22/2026 | 12:34:36 AM | sell | $25.01 | $0.1479 | 183.19 | 1.08 | 169.09 | 0x32...7902 | |
| 01/22/2026 | 12:28:26 AM | sell | $15.08 | $0.1481 | 110.79 | 1.08 | 101.88 | 0xb5...58d9 | |
| 01/22/2026 | 12:27:34 AM | sell | $11.84 | $0.1481 | 87.12 | 1.09 | 79.91 | 0x6f...10fb | |
| 01/21/2026 | 11:49:22 PM | buy | $12.04 | $0.1467 | 90.02 | 1.09 | 82.08 | 0x93...0e45 | |
| 01/21/2026 | 11:48:20 PM | buy | $8.54 | $0.1468 | 63.69 | 1.09 | 58.19 | 0x14...c113 | |
| 01/21/2026 | 11:43:18 PM | buy | $9.17 | $0.1468 | 68.23 | 1.09 | 62.44 | 0x83...8804 | |
| 01/21/2026 | 11:40:20 PM | buy | $8.76 | $0.147 | 65.05 | 1.09 | 59.63 | 0xe9...24a7 | |
| 01/21/2026 | 11:39:28 PM | buy | $9.83 | $0.1471 | 72.77 | 1.08 | 66.82 | 0x91...815b | |
| 01/21/2026 | 11:23:52 PM | buy | $11.68 | $0.147 | 86.35 | 1.08 | 79.46 | 0x46...8a33 | |
| 01/21/2026 | 11:00:08 PM | buy | $20.77 | $0.1473 | 152.72 | 1.08 | 140.96 | 0x8c...39b4 | |
| 01/21/2026 | 10:19:30 PM | buy | $33.79 | $0.1479 | 246.18 | 1.07 | 228.4 | 0xd9...948e | |
| 01/21/2026 | 10:12:00 PM | sell | $0.942 | $0.1469 | 6.84 | 1.06 | 6.4 | 0x6d...6cd8 | |
| 01/21/2026 | 9:02:54 PM | sell | $46.1 | $0.1478 | 334.65 | 1.07 | 311.94 | 0x10...43f8 | |
| 01/21/2026 | 8:59:00 PM | sell | $3.72 | $0.1483 | 27.06 | 1.07 | 25.1 | 0xbf...de9e | |
| 01/21/2026 | 8:56:50 PM | sell | $6.59 | $0.1482 | 47.98 | 1.07 | 44.47 | 0x3b...5954 | |
| 01/21/2026 | 8:50:34 PM | sell | $4.72 | $0.1476 | 34.53 | 1.08 | 31.97 | 0x92...6327 | |
| 01/21/2026 | 8:38:06 PM | buy | $10.06 | $0.1471 | 74.26 | 1.08 | 68.38 | 0xa1...192a | |
| 01/21/2026 | 8:21:40 PM | sell | $2.57 | $0.1465 | 18.92 | 1.07 | 17.53 | 0x48...77c9 |