WhatToFarm
/
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.1515
Price
1.13 WMATIC
TVL
$21,224.8
MKT CAP
$12M
5m
0%
1h
0.52%
4h
4.36%
24h
-3.59%
Share
TXNS
128
Buys
55
Sells
73
Volume
4K
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
69,888.35
Pooled WMATIC:
$79,509.82

IXT/WMATIC price stats on Polygon

As of January 21, 2026, the current price of IXT token on DEX SushiSwap is $0.1515. IXT price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,074.32. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $12,045,233.27. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $21,224.81. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $21,224.81.

The total transactions of IXT/WMATIC is 128 in the last 24 hours, 55 of which are buy transactions, and 73 are sales transactions.

IXT/WMATIC pool has a trading volume of $4,074.32 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 1.13, captured at 2:09 PM UTC.

The price of converting 1 IXT to USD is $0.1515 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/21/20261:09:38 PMsell$7.87$0.151558.991.1351.970x86...1338
01/21/20261:05:08 PMsell$7.83$0.151458.821.1351.740x29...c03d
01/21/20261:01:38 PMsell$8.56$0.150364.811.1356.920x36...c23d
01/21/202612:54:00 PMsell$4.88$0.151236.821.1432.290x38...5d53
01/21/202612:45:24 PMsell$5.54$0.151241.831.1436.650xe3...fe25
01/21/202612:44:16 PMsell$6.76$0.15151.121.1444.740x9d...030d
01/21/202612:18:18 PMbuy$12.24$0.150693.331.1481.250xb3...dd63
01/21/202612:13:00 PMbuy$17.36$0.1507131.941.14115.180xd4...7a78
01/21/202611:58:10 AMbuy$9.59$0.150972.611.1463.550x8b...5367
01/21/202611:57:52 AMbuy$8.21$0.151162.011.1454.370x82...c55b
01/21/202610:50:28 AMsell$4.16$0.151331.211.1327.540xb5...b0d0
01/21/202610:50:28 AMsell$15.84$0.1567118.71.17101.080xd0...8729
01/21/202610:50:28 AMsell$179.66$0.15391,345.631.151,1670x2c...141a
01/21/202610:38:12 AMsell$0.09242$0.15690.69261.170.58890x93...46f1
01/21/202610:38:08 AMbuy$3.8$0.157828.481.1824.080x1d...a8f9
01/21/202610:38:08 AMsell$0.6623$0.15684.961.174.220x4f...ef84
01/21/202610:38:04 AMsell$2.4$0.156818.051.1715.350x7d...1c72
01/21/202610:38:04 AMbuy$206.28$0.15481,545.951.161,332.140x31...c26a
01/21/202610:38:04 AMsell$0.4861$0.15693.641.173.090x99...0727
01/21/202610:37:14 AMsell$0.7544$0.1515.651.134.990x20...9365