WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002221
Price
0.002678 WMATIC
TVL
$517.54
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0.61%
24h
1.47%
Share
TXNS
5
Buys
2
Sells
3
Volume
9
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.17M
Pooled WMATIC:
$3,120.04

IXT/WMATIC price stats on Polygon

As of July 14, 2026, the current price of IXT token on DEX SushiSwap is $0.0002221. IXT price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.91. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $17,660.06. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $517.54. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $517.54.

The total transactions of IXT/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

IXT/WMATIC pool has a trading volume of $8.91 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002678, captured at 5:10 AM UTC.

The price of converting 1 IXT to USD is $0.0002221 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/14/20262:54:47 AMsell$1.6$0.000222119.290.0026787,205.75
0x66c...3be5
0xcd...384a
07/13/202611:37:17 PMbuy$2.78$0.000220733.830.00268112,614.53
0xC92...4879
0x33...3cbe
07/13/202611:37:17 PMbuy$1.56$0.000217190.0026367,205.75
0x66c...3be5
0x79...adfd
07/13/202611:41:40 AMsell$1.66$0.000216420.120.0026227,674.36
0xfff...4452
0x13...3dfd
07/13/202610:59:25 AMsell$1.3$0.000218915.790.0026525,954.1
0x6dB...62ca
0x01...b53d
07/13/202612:11:16 AMsell$1.32$0.000218416.30.002686,082.06
0x6dB...62ca
0x63...e8ba
07/12/20265:48:04 PMsell$1.25$0.000217815.590.0027075,758.84
0x2D6...07F8
0x2b...e2eb
07/12/20262:16:46 AMbuy$1.2$0.000216415.120.0027245,550.56
0x5ed...889B
0xd1...c3da
07/11/202612:19:32 AMbuy$1.28$0.00021416.20.0026976,006.33
0x2D6...07F8
0xcf...ecde
07/10/20264:57:07 PMbuy$0.09989$0.00021061.270.002682474.28
0x6cD...0472
0x12...2b89
07/10/20264:22:31 PMsell$0.6679$0.00020968.510.0026723,185.44
0x1ed...E761
0x26...8634
07/10/20262:26:32 PMsell$1.23$0.000209715.790.0026935,863.75
0x75a...E0fF
0x51...6140
07/10/20264:10:02 AMbuy$0.07766$0.00021140.99990.002722367.34
0x75a...E0fF
0x7b...5911
07/09/20265:04:43 PMbuy$0.1998$0.00020572.640.002719971.34
0xb4b...DA00
0x08...6c4f
07/09/202612:15:26 PMbuy$0.4305$0.00020775.610.0027112,072.18
0xb4b...DA00
0x30...bfae
07/09/202612:15:26 PMsell$4.48$0.0002158.550.00274121,361.85
0xAAA...f834
0x02...2703
07/08/20261:37:05 AMbuy$1.25$0.000213116.510.0027945,908.23
0x2D6...07F8
0x31...fd67
07/08/20261:07:11 AMbuy$1.08$0.000213414.090.0027685,092.17
0x59D...DC99
0x8b...2b60
07/08/20261:05:52 AMsell$3.66$0.000214647.420.0027817,057
0x0e2...4E16
0xce...4ad9
07/07/20266:41:26 PMbuy$0.4592$0.00021636.010.0028332,122.59
0x9A8...566b
0xf9...f7a1