- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 49,036.4
- Pooled WMATIC:
- $136,235.81
IXT/WMATIC price stats on Polygon
As of January 2, 2026, the current price of IXT token on DEX SushiSwap is $0.3097. IXT price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $11,437.49. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $24,799,771.58. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $30,412.92. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $30,412.92.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 388 in the last 24 hours, 190 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $11,437.49 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 2.77, captured at 5:06 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.3097 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:34:51 PM | sell | $26.2 | $0.3097 | 234.77 | 2.77 | 84.61 | 0x22...fca8 | |
| 01/02/2026 | 4:28:49 PM | buy | $49.94 | $0.3093 | 449.96 | 2.78 | 161.44 | 0x98...a7d4 | |
| 01/02/2026 | 3:55:51 PM | buy | $50.17 | $0.3063 | 453.42 | 2.76 | 163.77 | 0x6d...301a | |
| 01/02/2026 | 3:55:15 PM | sell | $63.09 | $0.3048 | 570.16 | 2.75 | 207 | 0xeb...9526 | |
| 01/02/2026 | 3:54:31 PM | buy | $50.19 | $0.3069 | 453.56 | 2.77 | 163.53 | 0x49...1808 | |
| 01/02/2026 | 3:42:25 PM | buy | $51.19 | $0.3045 | 463.06 | 2.75 | 168.09 | 0x12...31d6 | |
| 01/02/2026 | 3:41:59 PM | buy | $62.55 | $0.3048 | 565.79 | 2.75 | 205.22 | 0xb2...72b2 | |
| 01/02/2026 | 3:41:59 PM | buy | $62.55 | $0.3022 | 565.79 | 2.73 | 206.94 | 0x19...7289 | |
| 01/02/2026 | 3:41:59 PM | sell | $62.69 | $0.3029 | 567.11 | 2.74 | 206.94 | 0x18...945d | |
| 01/02/2026 | 3:41:25 PM | buy | $17.04 | $0.3006 | 154.14 | 2.71 | 56.68 | 0xcf...14b1 | |
| 01/02/2026 | 3:35:45 PM | buy | $6.36 | $0.2989 | 57.78 | 2.71 | 21.28 | 0xac...6d07 | |
| 01/02/2026 | 3:35:41 PM | sell | $231.24 | $0.3012 | 2,100.62 | 2.73 | 767.57 | 0xe8...4ff2 | |
| 01/02/2026 | 3:35:41 PM | buy | $9.24 | $0.2985 | 84.02 | 2.71 | 30.97 | 0x0e...720e | |
| 01/02/2026 | 3:34:07 PM | sell | $12.24 | $0.3062 | 111.27 | 2.78 | 40 | 0xa9...cf69 | |
| 01/02/2026 | 3:02:31 PM | sell | $1.53 | $0.3073 | 13.87 | 2.78 | 4.98 | 0x2e...70af | |
| 01/02/2026 | 2:39:41 PM | sell | $28.38 | $0.3071 | 257.81 | 2.78 | 92.41 | 0x40...b3a0 | |
| 01/02/2026 | 2:33:19 PM | buy | $32.45 | $0.3046 | 298.91 | 2.8 | 106.53 | 0x53...840e | |
| 01/02/2026 | 2:21:37 PM | buy | $14.85 | $0.3049 | 136.23 | 2.79 | 48.7 | 0x40...8f36 | |
| 01/02/2026 | 2:12:11 PM | sell | $5.21 | $0.3065 | 47.23 | 2.77 | 17 | 0x2c...ea9e | |
| 01/02/2026 | 1:51:17 PM | sell | $33.32 | $0.307 | 302.33 | 2.78 | 108.53 | 0xa8...03f0 |