- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 115,949.59
- Pooled WMATIC:
- $138,355.87
IXT/WMATIC price stats on Polygon
As of December 15, 2025, the current price of IXT token on DEX SushiSwap is $0.1338. IXT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $6,622.47. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $12,096,404.14. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $31,135.81. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $31,135.81.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 355 in the last 24 hours, 126 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $6,622.47 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.18, captured at 11:35 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1338 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:18:17 PM | buy | $55.17 | $0.1342 | 490.37 | 1.19 | 411.06 | 0x20...6c49 | |
| 12/15/2025 | 11:18:17 PM | buy | $19.14 | $0.1335 | 170.17 | 1.18 | 143.33 | 0x46...bb43 | |
| 12/15/2025 | 11:18:17 PM | sell | $2.21 | $0.1338 | 19.68 | 1.18 | 16.54 | 0xa7...0986 | |
| 12/15/2025 | 11:14:27 PM | sell | $1.31 | $0.1329 | 11.68 | 1.17 | 9.91 | 0x36...c9b5 | |
| 12/15/2025 | 11:14:25 PM | buy | $4.47 | $0.1337 | 39.66 | 1.18 | 33.45 | 0xaf...9ee8 | |
| 12/15/2025 | 11:12:55 PM | sell | $1.32 | $0.1328 | 11.78 | 1.17 | 10 | 0xba...504d | |
| 12/15/2025 | 10:58:59 PM | buy | $20.28 | $0.1327 | 180.89 | 1.18 | 152.78 | 0xf0...e776 | |
| 12/15/2025 | 10:51:47 PM | sell | $13.39 | $0.1312 | 119.98 | 1.17 | 102 | 0x1c...ea64 | |
| 12/15/2025 | 10:36:19 PM | sell | $1.3 | $0.1321 | 11.62 | 1.17 | 9.87 | 0x83...fc64 | |
| 12/15/2025 | 10:36:13 PM | sell | $2.36 | $0.1322 | 21.04 | 1.17 | 17.86 | 0x29...517f | |
| 12/15/2025 | 10:36:09 PM | sell | $4.03 | $0.1322 | 35.91 | 1.17 | 30.48 | 0x28...ebf5 | |
| 12/15/2025 | 10:35:33 PM | sell | $6.81 | $0.1323 | 60.74 | 1.17 | 51.52 | 0xbd...e7d9 | |
| 12/15/2025 | 10:20:37 PM | sell | $160.32 | $0.1331 | 1,433.45 | 1.19 | 1,204.08 | 0x7f...a1ef | |
| 12/15/2025 | 10:20:37 PM | buy | $8.92 | $0.1326 | 79.82 | 1.18 | 67.31 | 0x4d...7d60 | |
| 12/15/2025 | 10:20:37 PM | buy | $0.2543 | $0.1327 | 2.27 | 1.18 | 1.91 | 0x8a...594b | |
| 12/15/2025 | 9:50:39 PM | sell | $18.11 | $0.1346 | 161.98 | 1.2 | 134.51 | 0xf4...e035 | |
| 12/15/2025 | 9:50:07 PM | sell | $12.7 | $0.1349 | 113.6 | 1.2 | 94.15 | 0x70...1774 | |
| 12/15/2025 | 9:47:19 PM | buy | $0.3214 | $0.1358 | 2.87 | 1.21 | 2.36 | 0xd3...6f8c | |
| 12/15/2025 | 9:38:29 PM | sell | $11.47 | $0.1351 | 102.58 | 1.2 | 84.88 | 0x25...d646 | |
| 12/15/2025 | 9:30:43 PM | buy | $108.66 | $0.1342 | 976.93 | 1.2 | 809.37 | 0x46...9a2d |