- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 83,198.33
- Pooled WMATIC:
- $41,025.07
IXT/WMATIC price stats on Polygon
As of April 25, 2026, the current price of IXT token on DEX SushiSwap is $0.04608. IXT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $393.97. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $3,663,850.06. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $7,639.49. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $7,639.49.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $393.97 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.4949, captured at 9:44 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.04608 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:37:06 AM | buy | $29.58 | $0.04533 | 317.75 | 0.4869 | 652.55 | 0x6b...0b43 | |
| 04/25/2026 | 9:37:06 AM | sell | $2.39 | $0.04644 | 25.67 | 0.4988 | 51.46 | 0x85...a9e6 | |
| 04/25/2026 | 9:37:06 AM | sell | $0.9189 | $0.0464 | 9.87 | 0.4984 | 19.8 | 0x5f...2ab3 | |
| 04/25/2026 | 9:37:06 AM | sell | $2.43 | $0.0465 | 26.1 | 0.4994 | 52.25 | 0xaf...5576 | |
| 04/25/2026 | 9:37:06 AM | sell | $25.82 | $0.04608 | 277.34 | 0.4949 | 560.34 | 0xe8...504d | |
| 04/25/2026 | 9:37:06 AM | buy | $46.49 | $0.04624 | 499.41 | 0.4967 | 1,005.4 | 0x2c...7283 | |
| 04/25/2026 | 9:14:50 AM | sell | $3.08 | $0.04479 | 33.13 | 0.4806 | 68.93 | 0x8b...8bad | |
| 04/25/2026 | 9:14:18 AM | sell | $4.11 | $0.04482 | 44.18 | 0.4815 | 91.74 | 0x0b...e75d | |
| 04/25/2026 | 9:14:14 AM | sell | $82.61 | $0.04591 | 888.69 | 0.4938 | 1,799.45 | 0x62...8edc | |
| 04/25/2026 | 9:14:14 AM | sell | $4.58 | $0.04487 | 49.32 | 0.4826 | 102.18 | 0xa3...92d4 | |
| 04/25/2026 | 9:06:56 AM | sell | $9.92 | $0.04695 | 106.89 | 0.5059 | 211.27 | 0xb0...9c2a | |
| 04/25/2026 | 5:25:04 AM | sell | $4.85 | $0.04715 | 52.31 | 0.5079 | 103 | 0x20...a8a1 | |
| 04/25/2026 | 4:33:42 AM | sell | $1.86 | $0.04708 | 20.17 | 0.5087 | 39.65 | 0x47...dde4 | |
| 04/25/2026 | 4:21:42 AM | sell | $3.34 | $0.04733 | 36.03 | 0.5094 | 70.73 | 0x52...d0a1 | |
| 04/25/2026 | 3:07:52 AM | sell | $3.39 | $0.04728 | 36.63 | 0.5103 | 71.78 | 0xf3...4dc0 | |
| 04/25/2026 | 12:01:12 AM | buy | $4.45 | $0.04688 | 48.77 | 0.5132 | 95.03 | 0x9d...596b | |
| 04/25/2026 | 12:00:56 AM | buy | $3.48 | $0.04691 | 38.1 | 0.5122 | 74.38 | 0x23...add4 | |
| 04/25/2026 | 12:00:24 AM | buy | $4.43 | $0.04696 | 48.29 | 0.5111 | 94.48 | 0xa3...6b64 | |
| 04/24/2026 | 11:48:14 PM | buy | $4.74 | $0.04693 | 51.58 | 0.5099 | 101.15 | 0xfa...d1cf | |
| 04/24/2026 | 11:41:58 PM | buy | $3.12 | $0.04697 | 33.8 | 0.5088 | 66.41 | 0x75...30b2 |