- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 72,339.27
- Pooled WMATIC:
- $76,892.43
IXT/WMATIC price stats on Polygon
As of January 23, 2026, the current price of IXT token on DEX SushiSwap is $0.1417. IXT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,895.51. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $11,268,745.69. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $20,456.56. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $20,456.56.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $1,895.51 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.06, captured at 5:36 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1417 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:32:28 AM | buy | $5.78 | $0.1417 | 43.49 | 1.06 | 40.82 | 0x6a...c6b7 | |
| 01/23/2026 | 3:39:16 AM | buy | $0.06114 | $0.1433 | 0.4543 | 1.06 | 0.4266 | 0x0f...24c9 | |
| 01/23/2026 | 3:39:12 AM | buy | $10.43 | $0.1431 | 77.53 | 1.06 | 72.87 | 0x28...db18 | |
| 01/23/2026 | 3:20:18 AM | sell | $6.97 | $0.142 | 51.91 | 1.05 | 49.1 | 0x80...0564 | |
| 01/23/2026 | 3:20:08 AM | sell | $8.88 | $0.1422 | 66.12 | 1.05 | 62.45 | 0xb6...f6c8 | |
| 01/23/2026 | 2:52:44 AM | buy | $39.71 | $0.1412 | 298.5 | 1.06 | 281.09 | 0x65...8098 | |
| 01/23/2026 | 2:12:50 AM | sell | $411 | $0.1458 | 3,082.65 | 1.09 | 2,818.67 | 0x1a...f53e | |
| 01/23/2026 | 2:12:50 AM | buy | $1.26 | $0.141 | 9.47 | 1.05 | 8.95 | 0xb0...5946 | |
| 01/23/2026 | 1:34:28 AM | sell | $4.47 | $0.1517 | 33.54 | 1.13 | 29.47 | 0x98...e38e | |
| 01/23/2026 | 1:34:28 AM | buy | $49.47 | $0.1531 | 370.98 | 1.14 | 323.1 | 0xdc...64db | |
| 01/23/2026 | 1:34:28 AM | sell | $37.07 | $0.1523 | 278 | 1.14 | 243.3 | 0x11...cafa | |
| 01/23/2026 | 1:34:28 AM | sell | $5.18 | $0.1515 | 38.87 | 1.13 | 34.2 | 0x10...05b5 | |
| 01/23/2026 | 1:34:24 AM | buy | $36.99 | $0.152 | 277.36 | 1.13 | 243.3 | 0xbc...6401 | |
| 01/22/2026 | 11:25:04 PM | sell | $10.93 | $0.1501 | 82.32 | 1.13 | 72.83 | 0x65...8f08 | |
| 01/22/2026 | 10:53:34 PM | sell | $13.2 | $0.1495 | 100.03 | 1.13 | 88.29 | 0x45...6b31 | |
| 01/22/2026 | 10:40:56 PM | sell | $10.6 | $0.1497 | 80.4 | 1.13 | 70.8 | 0x5e...b797 | |
| 01/22/2026 | 10:39:58 PM | sell | $4.84 | $0.1499 | 36.78 | 1.13 | 32.34 | 0x98...9f1c | |
| 01/22/2026 | 10:37:32 PM | buy | $11.07 | $0.151 | 83.79 | 1.14 | 73.28 | 0x17...7aae | |
| 01/22/2026 | 9:10:20 PM | sell | $8.37 | $0.153 | 62.21 | 1.13 | 54.74 | 0x9f...4726 | |
| 01/22/2026 | 9:03:14 PM | sell | $0.4783 | $0.1523 | 3.57 | 1.13 | 3.14 | 0x5f...8f25 |