- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 67,415.16
- Pooled WMATIC:
- $82,236.9
IXT/WMATIC price stats on Polygon
As of January 19, 2026, the current price of IXT token on DEX SushiSwap is $0.1653. IXT price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,685.53. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $13,142,408.58. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $22,229.57. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $22,229.57.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 214 in the last 24 hours, 88 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $4,685.53 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.22, captured at 12:57 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1653 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:44:14 PM | buy | $4.12 | $0.1653 | 30.52 | 1.22 | 24.95 | 0x38...2a0b | |
| 01/19/2026 | 12:24:52 PM | sell | $3.92 | $0.1639 | 29.08 | 1.21 | 23.92 | 0xdb...2389 | |
| 01/19/2026 | 11:58:10 AM | sell | $9.65 | $0.1648 | 71.26 | 1.21 | 58.55 | 0x97...2855 | |
| 01/19/2026 | 11:39:24 AM | sell | $4.06 | $0.1662 | 29.83 | 1.21 | 24.48 | 0xda...fed7 | |
| 01/19/2026 | 11:37:10 AM | sell | $2.48 | $0.1661 | 18.22 | 1.21 | 14.94 | 0x91...8c15 | |
| 01/19/2026 | 11:06:08 AM | buy | $42.32 | $0.1661 | 311.44 | 1.22 | 254.78 | 0xd2...98e4 | |
| 01/19/2026 | 11:04:34 AM | buy | $7.72 | $0.1653 | 56.86 | 1.21 | 46.72 | 0x62...ffc9 | |
| 01/19/2026 | 10:35:52 AM | buy | $0.4071 | $0.165 | 3 | 1.21 | 2.46 | 0xa4...d107 | |
| 01/19/2026 | 10:32:24 AM | buy | $6.39 | $0.1642 | 47.31 | 1.21 | 38.93 | 0x97...f6f0 | |
| 01/19/2026 | 10:26:52 AM | buy | $9.17 | $0.1643 | 67.71 | 1.21 | 55.79 | 0x65...4984 | |
| 01/19/2026 | 10:19:46 AM | buy | $7.23 | $0.1644 | 53.3 | 1.21 | 43.98 | 0x10...9e5f | |
| 01/19/2026 | 10:03:40 AM | buy | $8.35 | $0.1646 | 61.39 | 1.21 | 50.73 | 0xe6...cd7a | |
| 01/19/2026 | 10:00:50 AM | buy | $4.16 | $0.1644 | 30.6 | 1.2 | 25.31 | 0xba...593b | |
| 01/19/2026 | 9:42:16 AM | buy | $6.07 | $0.1649 | 44.49 | 1.2 | 36.84 | 0xa1...0e7b | |
| 01/19/2026 | 9:42:10 AM | buy | $130.59 | $0.1657 | 955.89 | 1.21 | 787.95 | 0x5c...e3ca | |
| 01/19/2026 | 9:42:10 AM | sell | $8.1 | $0.1644 | 59.35 | 1.2 | 49.3 | 0xd7...c192 | |
| 01/19/2026 | 9:42:10 AM | buy | $130.59 | $0.1636 | 955.89 | 1.19 | 798.09 | 0x61...4f18 | |
| 01/19/2026 | 9:42:10 AM | sell | $131.42 | $0.1646 | 961.98 | 1.2 | 798.09 | 0xfb...d894 | |
| 01/19/2026 | 9:42:10 AM | sell | $2.01 | $0.1666 | 14.76 | 1.21 | 12.1 | 0x32...88ce | |
| 01/19/2026 | 9:42:10 AM | sell | $1.35 | $0.1643 | 9.94 | 1.2 | 8.27 | 0xe6...2669 |