WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002544
Price
0.003155 WMATIC
TVL
$548.85
MKT CAP
$20.2K
5m
0%
1h
0%
4h
-2.04%
24h
-1.58%
Share
TXNS
19
Buys
10
Sells
9
Volume
50
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.08M
Pooled WMATIC:
$3,402.8

IXT/WMATIC price stats on Polygon

As of August 19, 2026, the current price of IXT token on DEX SushiSwap is $0.0002544. IXT price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $49.89. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $20,229.41. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $548.86. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $548.86.

The total transactions of IXT/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

IXT/WMATIC pool has a trading volume of $49.89 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.003155, captured at 8:24 PM UTC.

The price of converting 1 IXT to USD is $0.0002544 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/20266:48:28 PMbuy$0.8064$0.00025449.990.0031553,169.24
0x1E6...Bb52
0xd9...e5cf
08/19/20264:44:36 PMbuy$0.9251$0.000254411.390.0031353,635.64
0xB42...EAD6
0x60...b7a5
08/19/20263:46:06 PMbuy$1.48$0.000254418.160.0031075,843.82
0xAB4...1B4C
0xd9...07e9
08/19/20263:46:06 PMsell$3.33$0.000254640.740.0031113,099.5
0x12A...DE1a
0xe0...5953
08/19/20263:27:46 PMsell$0.6469$0.00025977.850.0031552,490.83
0xD95...b7c1
0x76...e712
08/19/20262:30:01 PMbuy$1.39$0.000256717.210.0031655,437.9
0x0D3...f557
0xb3...c9d0
08/19/20261:16:51 PMbuy$3.35$0.000255640.820.00311113,120.47
0xAaA...DAc4
0xe5...1b2f
08/19/20261:15:48 PMsell$6.35$0.000256977.370.00312624,749.01
0xC92...4879
0x02...1c04
08/19/20261:14:27 PMbuy$0.5192$0.00026396.310.0032121,967.42
0xC05...AA66
0x8e...63fc
08/19/20261:14:27 PMsell$2.63$0.000263632.040.0032089,350.06
0x897...84db
0x05...c40a
08/19/20261:14:27 PMsell$9.09$0.0002703110.750.0032933,660
0xC92...4879
0x44...c879
08/19/202610:02:12 AMbuy$0.7395$0.00028079.140.003472,634.48
0x052...CA10
0x91...b731
08/19/20269:26:04 AMsell$0.007744$0.0002810.094820.00344127.55
0xAB4...1B4C
0x59...e868
08/19/20269:26:03 AMsell$0.04918$0.0002810.60220.003441174.98
0xee0...7fAF
0xe9...a343
08/19/20269:10:51 AMsell$0.2103$0.00028162.570.003444746.81
0xb4b...DA00
0x75...220d
08/19/20269:10:48 AMbuy$13.96$0.0002827170.80.00345752,104.68
0x900...47D6
0x5d...e580
08/19/20269:10:48 AMbuy$1.03$0.000282512.70.0034553,676.23
0x356...2c63
0x9f...ca8e
08/19/20264:14:03 AMbuy$0.1396$0.00025641.690.003118544.51
0x60c...74Fa
0x04...c6c9
08/19/20261:44:49 AMsell$3.17$0.000258538.490.00313412,282.61
0xde1...4F0D
0x90...3cf9
08/18/20262:55:22 PMsell$1.21$0.000261614.840.0031834,662.53
0x7CF...0022
0x7c...1069