- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 65,324.13
- Pooled WMATIC:
- $50,485
IXT/WMATIC price stats on Polygon
As of February 23, 2026, the current price of IXT token on DEX SushiSwap is $0.08414. IXT price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $709.98. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $6,689,881.34. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $10,960.74. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $10,960.74.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $709.98 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.7751, captured at 10:15 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.08414 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:11:26 AM | buy | $0.1329 | $0.08414 | 1.22 | 0.7751 | 1.57 | 0xd8...e738 | |
| 02/23/2026 | 10:02:00 AM | sell | $15.07 | $0.08459 | 137.68 | 0.7725 | 178.21 | 0x02...be51 | |
| 02/23/2026 | 9:55:56 AM | sell | $5.98 | $0.08444 | 55 | 0.7755 | 70.92 | 0x92...4011 | |
| 02/23/2026 | 9:55:02 AM | sell | $5.71 | $0.08439 | 52.59 | 0.7771 | 67.67 | 0xde...b444 | |
| 02/23/2026 | 9:46:52 AM | sell | $10.67 | $0.08443 | 98.52 | 0.7795 | 126.39 | 0x46...c6f2 | |
| 02/23/2026 | 9:44:08 AM | sell | $4.05 | $0.08427 | 37.61 | 0.7816 | 48.12 | 0x37...a6b7 | |
| 02/23/2026 | 9:37:36 AM | sell | $4.5 | $0.08421 | 41.85 | 0.7828 | 53.45 | 0x1d...f089 | |
| 02/23/2026 | 9:36:42 AM | sell | $3.86 | $0.0842 | 36.03 | 0.784 | 45.95 | 0x21...15b6 | |
| 02/23/2026 | 9:34:06 AM | sell | $4.94 | $0.08427 | 46.08 | 0.7852 | 58.68 | 0xf0...7256 | |
| 02/23/2026 | 9:33:24 AM | sell | $4.84 | $0.08416 | 45.27 | 0.7867 | 57.55 | 0xc2...d59b | |
| 02/23/2026 | 9:32:44 AM | sell | $5.19 | $0.08419 | 48.63 | 0.7881 | 61.7 | 0xc2...2dcc | |
| 02/23/2026 | 9:07:26 AM | sell | $3.97 | $0.08408 | 37.33 | 0.7894 | 47.28 | 0xc6...c907 | |
| 02/23/2026 | 9:04:04 AM | sell | $4.2 | $0.08409 | 39.56 | 0.7906 | 50.03 | 0xbc...f853 | |
| 02/23/2026 | 7:52:00 AM | sell | $3.92 | $0.08402 | 37.01 | 0.7918 | 46.74 | 0x4a...d67e | |
| 02/23/2026 | 7:51:04 AM | sell | $4.99 | $0.08392 | 47.24 | 0.7931 | 59.56 | 0xc5...3863 | |
| 02/23/2026 | 6:19:50 AM | sell | $5.82 | $0.08404 | 55.05 | 0.7947 | 69.27 | 0x1b...0329 | |
| 02/23/2026 | 6:17:06 AM | sell | $4.73 | $0.08389 | 44.91 | 0.7963 | 56.4 | 0x9c...d9bc | |
| 02/23/2026 | 6:13:28 AM | sell | $7.07 | $0.08402 | 67.21 | 0.798 | 84.21 | 0xec...caf7 | |
| 02/23/2026 | 6:12:20 AM | sell | $5.82 | $0.08389 | 55.54 | 0.7999 | 69.42 | 0x18...5472 | |
| 02/23/2026 | 6:05:42 AM | sell | $53.2 | $0.08415 | 511.33 | 0.8088 | 632.2 | 0x80...07cf |