WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002833
Price
0.003887 WMATIC
TVL
$546.24
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
4.15%
Share
TXNS
14
Buys
11
Sells
3
Volume
21
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
965,424.14
Pooled WMATIC:
$3,747.17

IXT/WMATIC price stats on Polygon

As of June 10, 2026, the current price of IXT token on DEX SushiSwap is $0.0002833. IXT price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.31. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $22,526.56. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $546.24. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $546.24.

The total transactions of IXT/WMATIC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

IXT/WMATIC pool has a trading volume of $21.31 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.003887, captured at 8:55 PM UTC.

The price of converting 1 IXT to USD is $0.0002833 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20268:18:48 PMbuy$0.3999$0.00028335.480.0038871,411.68
0x264...0A19
0x80...df82
06/10/20263:48:01 PMbuy$1.43$0.000283119.550.0038615,064.12
0x087...6351
0x24...5730
06/10/202611:46:22 AMbuy$1.32$0.000283917.840.0038224,667.32
0xcDf...3E8a
0xb4...eff4
06/10/202611:06:28 AMbuy$1.4$0.000281118.90.0037854,993.16
0x2D6...07F8
0x16...3d29
06/10/20262:37:03 AMbuy$1.44$0.000280819.240.0037465,135.87
0xb4b...DA00
0x46...7779
06/10/20262:01:07 AMsell$1.69$0.000281722.450.0037276,023.58
0x87c...b61c
0xc5...ffb7
06/10/20262:01:03 AMsell$1.61$0.000285121.310.0037715,651.8
0x779...8835
0x21...e710
06/09/202611:14:04 PMbuy$1.2$0.000286815.980.0037994,205.55
0xde1...F0a7
0x6b...fbae
06/09/202611:14:04 PMbuy$3.12$0.000282341.350.00374111,053.04
0xde0...03f1
0x17...449c
06/09/202611:14:04 PMbuy$0.3852$0.00027885.10.0036941,381.68
0xde1...2430
0x23...1afa
06/09/202610:44:09 PMsell$1.7$0.000279122.490.0036896,097.17
0xA3F...eBa4
0xe4...0bd0
06/09/202610:44:07 PMbuy$1.66$0.0002763220.0036526,023.58
0x87c...b61c
0x02...d0b0
06/09/202610:44:07 PMbuy$2.25$0.000280229.850.0037048,057.64
0x86c...a57C
0xea...1b8c
06/09/20269:26:01 PMbuy$1.65$0.000272220.0036086,097.17
0xA3F...eBa4
0x6c...f338
06/09/20267:41:46 PMsell$10.25$0.0002704135.590.00357536,011.84
0x5B7...B767
0x6f...2a17
06/09/20267:41:46 PMsell$3.12$0.000272741.250.00360511,441.11
0x526...6A32
0x73...d1ef
06/09/20267:41:46 PMbuy$0.6804$0.00027688.990.003662,458.1
0x160...Abab
0xdd...01d3
06/09/20264:49:52 PMsell$1.5$0.000293520.170.0039275,136.25
0x264...0A19
0x2c...835f
06/09/20263:58:06 PMbuy$1.51$0.000289320.710.003955,245.07
0x9d6...ca34
0x9e...4b68
06/09/20263:23:36 PMbuy$1.67$0.000289922.620.0039045,793.83
0x015...E059
0x96...0104