WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.06862
Price
0.7107 WMATIC
TVL
$9,414.74
MKT CAP
$5.5M
5m
0%
1h
-0.28%
4h
3.71%
24h
-6.71%
Share
TXNS
124
Buys
56
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
68,404.6
Pooled WMATIC:
$48,755.84

IXT/WMATIC price stats on Polygon

As of March 14, 2026, the current price of IXT token on DEX SushiSwap is $0.06862. IXT price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,481.27. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $5,455,901.01. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $9,414.75. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $9,414.75.

The total transactions of IXT/WMATIC is 124 in the last 24 hours, 56 of which are buy transactions, and 68 are sales transactions.

IXT/WMATIC pool has a trading volume of $3,481.27 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.7107, captured at 3:28 AM UTC.

The price of converting 1 IXT to USD is $0.06862 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/14/20263:17:49 AMsell$0.9719$0.0686210.060.710714.16
0x774...2A72
0x45...8bcc
03/14/20263:17:45 AMsell$3.02$0.0686831.340.711344.05
0xde0...5136
0x23...0972
03/14/20263:17:45 AMsell$0.0671$0.068630.6950.71090.9776
0xde0...5136
0x23...0972
03/14/20263:02:15 AMsell$11.26$0.06861117.170.7134164.22
0x623...89Ef
0xc5...21f6
03/14/20262:47:09 AMsell$2.88$0.0688929.980.715741.88
0x92B...B43b
0x9f...cd51
03/14/20262:46:15 AMsell$4.16$0.068943.320.716760.44
0x0e7...7F19
0x69...95f9
03/14/20262:45:55 AMsell$4.15$0.0689643.250.71860.23
0x2ff...C6dc
0x14...fa74
03/14/20262:17:29 AMsell$4.78$0.0688150.030.719469.55
0xfff...B265
0xd9...9736
03/14/20261:57:25 AMsell$4.59$0.0688748.050.720866.66
0x92B...B43b
0x40...ad73
03/14/202612:39:37 AMsell$2.4$0.06925.170.721934.87
0xA47...13ED
0xc1...e275
03/14/202612:37:07 AMsell$1.22$0.0690512.770.722517.68
0x2ff...C6dc
0x4a...ab4a
03/13/202611:53:27 PMsell$0.08923$0.068860.93640.72271.29
0xFcF...DDDD
0x42...2a5b
03/13/202611:53:23 PMsell$1.28$0.0688813.50.722918.68
0xceC...2222
0xe4...fb9b
03/13/202611:53:19 PMsell$0.2352$0.069032.460.72373.4
0xb4b...DA00
0x41...4ece
03/13/202611:53:19 PMsell$2.05$0.0689921.550.723429.79
0xfff...9BDe
0xd5...cfe0
03/13/202611:53:11 PMbuy$169.09$0.066921,773.570.70192,526.67
0x69A...b333
0x55...e561
03/13/202611:47:53 PMbuy$5.61$0.0644558.850.675887.07
0x1D8...c404
0x09...c407
03/13/202611:47:49 PMsell$34.11$0.06371357.560.6677535.46
0x789...04CD
0xd9...1b17
03/13/202611:26:13 PMsell$5.01$0.0650452.60.681977.13
0x1D8...c404
0xeb...bcdb
03/13/202611:17:19 PMsell$37.94$0.06559398.210.6884578.42
0xff2...0623
0x2d...052c