WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.00009842
Price
0.0008514 WMATIC
TVL
$414.34
MKT CAP
$7.8K
5m
0%
1h
0%
4h
-0.88%
24h
-6.04%
Share
TXNS
43
Buys
23
Sells
20
Volume
27
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
2.11M
Pooled WMATIC:
$1,792.11

IXT/WMATIC price stats on Polygon

As of September 28, 2026, the current price of IXT token on DEX SushiSwap is $0.00009842. IXT price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $27.49. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $7,825.33. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $414.34. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $414.34.

The total transactions of IXT/WMATIC is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

IXT/WMATIC pool has a trading volume of $27.49 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.0008514, captured at 8:28 PM UTC.

The price of converting 1 IXT to USD is $0.00009842 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/28/20267:41:39 PMbuy$0.2736$0.000098422.360.00085142,779.85
0x602...2E11
0xd9...5ab7
09/28/20265:16:36 PMsell$0.7078$0.000099546.030.0008487,111.1
0xaB2...BB7B
0xca...e81a
09/28/20264:26:35 PMsell$0.5111$0.000099294.390.0008535,148.15
0xB12...584b
0x65...8ab1
09/28/20263:37:44 PMsell$0.1247$0.000098731.080.00085561,263.67
0x714...4d5F
0xe7...09c0
09/28/20262:52:05 PMbuy$0.8602$0.000098257.50.00085768,755.35
0x7CE...468c
0xe1...f89a
09/28/20262:48:41 PMbuy$0.6909$0.0000979760.00085127,051.7
0x376...2cE7
0x79...28c8
09/28/20262:30:33 PMbuy$0.6676$0.000098415.730.00084576,784.44
0x9Cc...0bb8
0xa4...cc6a
09/28/20261:59:05 PMbuy$0.1278$0.000098751.090.00084241,294.92
0x5cD...3b72
0x42...4dc6
09/28/20261:46:39 PMbuy$0.6766$0.000098485.760.00083926,870.05
0xd48...262E
0x18...2b19
09/28/20261:10:38 PMsell$0.7632$0.00009956.40.00083457,670.69
0xd74...3E0C
0x62...d9d8
09/28/202612:37:38 PMsell$0.9696$0.000099958.160.00084139,701.64
0xe67...fAc0
0xbc...af1f
09/28/202612:20:59 PMbuy$0.1209$0.00010051.020.00084981,202.82
0xA2c...d4E4
0xb1...117b
09/28/202612:18:42 PMsell$1.42$0.0000998212.090.0008514,233.56
0x295...284d
0xaa...47d5
09/28/202612:11:36 PMsell$0.5812$0.000099135.030.00085815,863.41
0x9Cc...0bb8
0x43...f675
09/28/202611:33:36 AMsell$0.3195$0.000098942.780.00086183,229.62
0x74F...07B5
0xfc...b11a
09/28/202611:10:36 AMsell$0.2005$0.000098781.750.0008642,030.37
0x04a...1E77
0xda...6ace
09/28/202611:04:27 AMsell$0.1514$0.000098691.320.00086551,534.36
0x7DB...dA6a
0x42...d157
09/28/202610:54:36 AMsell$0.155$0.000098621.360.00086681,572.12
0x376...2cE7
0x03...2d68
09/28/20268:36:32 AMbuy$0.01338$0.000098430.11860.0008726135.97
0x643...2D18
0xca...c176
09/28/20267:58:33 AMsell$0.0773$0.000097460.68810.0008676793.11
0x6b2...EB07
0x77...9e73