WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002348
Price
0.002585 WMATIC
TVL
$553.47
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
21
Buys
9
Sells
12
Volume
54
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.18M
Pooled WMATIC:
$3,047.1

IXT/WMATIC price stats on Polygon

As of June 4, 2026, the current price of IXT token on DEX SushiSwap is $0.0002348. IXT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $53.57. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $18,668.68. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $553.47. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $553.47.

The total transactions of IXT/WMATIC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

IXT/WMATIC pool has a trading volume of $53.57 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002585, captured at 6:14 PM UTC.

The price of converting 1 IXT to USD is $0.0002348 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/20261:09:55 PMsell$1.74$0.000234819.230.0025857,439.15
0x12A...DE1a
0xda...9ceb
06/04/202611:11:00 AMbuy$1.71$0.000230119.40.00267,461.73
0xe87...39f8
0xc7...60eb
06/04/20268:12:49 AMsell$0.1785$0.00023311.960.00257765.61
0xce3...884B
0x08...7c2f
06/04/20268:12:49 AMsell$2.57$0.000235528.420.00259610,948.15
0xAaA...Cd27
0xc1...b7af
06/04/20268:11:49 AMsell$1.39$0.000238815.380.0026335,841.8
0xfff...1007
0x13...d5f6
06/04/20263:18:30 AMsell$1.75$0.000245219.050.0026687,140.37
0xF80...6e7f
0xcd...2f4b
06/04/20263:18:30 AMsell$1.69$0.000242318.410.0026366,986.4
0x728...aD8B
0x99...f93f
06/04/20263:18:30 AMbuy$1.41$0.000243515.440.0026495,830.29
0x927...66De
0xe1...aa98
06/04/20263:18:28 AMsell$1.84$0.000248320.110.0027027,443.27
0xfff...b76D
0x84...8c98
06/04/20262:04:03 AMbuy$1.69$0.0002422190.0027196,986.4
0x728...aD8B
0x83...ea1e
06/04/20262:00:42 AMsell$0.3578$0.00024273.960.002691,474.4
0x2D6...07F8
0x6c...1eb4
06/04/20262:00:36 AMsell$7.4$0.000246182.110.00272830,100.96
0x6f3...BD0b
0x09...3c92
06/04/20262:00:36 AMsell$2.91$0.000236832.310.00262512,306.74
0xAAa...c9A0
0x94...ea6e
06/04/20262:00:36 AMbuy$7.06$0.000234778.310.00260130,100.96
0x9c3...D8A2
0x2a...61ef
06/04/20262:00:36 AMbuy$10.57$0.0002448117.250.00271343,213.06
0x016...1536
0xff...0985
06/04/20262:00:37 AMbuy$1.91$0.000242821.170.0026917,866.87
0xC78...676B
0xeb...a41e
06/04/20261:26:28 AMbuy$1.64$0.0002306180.002527,140.37
0xF80...6e7f
0x1b...84a1
06/04/20261:23:28 AMbuy$1.58$0.000227117.360.0024916,968.2
0x755...040e
0x36...2570
06/03/20268:56:34 PMbuy$0.7524$0.00022948.090.002473,278.98
0xfa2...276E
0x78...7b88
06/03/20266:19:18 PMsell$1.89$0.000232620.110.0024658,159.67
0xfff...B265
0x24...a9c7