WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001063
Price
0.001112 WMATIC
TVL
$390.14
MKT CAP
$8.5K
5m
0%
1h
0.32%
4h
0.32%
24h
-15.36%
Share
TXNS
23
Buys
11
Sells
12
Volume
48
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.84M
Pooled WMATIC:
$2,041.02

IXT/WMATIC price stats on Polygon

As of September 16, 2026, the current price of IXT token on DEX SushiSwap is $0.0001063. IXT price is down -15.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $48.07. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $8,454.11. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $390.15. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $390.15.

The total transactions of IXT/WMATIC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

IXT/WMATIC pool has a trading volume of $48.07 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.001112, captured at 10:22 AM UTC.

The price of converting 1 IXT to USD is $0.0001063 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/202610:15:34 AMsell$1.19$0.000106312.480.00111211,226.13
0x295...284d
0x8c...43a6
09/16/20269:53:36 AMsell$1.18$0.000105912.590.00112611,179.75
0xC9f...0E4E
0x4b...ed4a
09/16/20264:54:24 AMbuy$1.09$0.00010411.890.00113310,493.57
0xD1d...7933
0x1a...7cf1
09/16/20264:00:40 AMbuy$0.3662$0.00010353.980.0011243,538.58
0x82B...5acb
0x81...f5cf
09/16/20262:16:45 AMsell$1.25$0.000102613.690.00112312,195.78
0xb04...B8E3
0xcf...7bc0
09/16/20262:16:45 AMsell$1.25$0.00010413.70.00113812,038.82
0x15A...f7f4
0x44...ce26
09/16/20262:16:39 AMsell$2.33$0.00010625.530.0011622,015.11
0xAaA...4380
0x2d...ee6a
09/16/20261:44:39 AMbuy$2.37$0.000107125.870.00116622,174.85
0xaaA...2450
0xae...242b
09/16/20261:38:06 AMbuy$2$0.000105121.770.0011419,091.58
0x5da...0418
0x58...5677
09/16/20261:11:03 AMsell$0.4631$0.00010385.010.0011244,458.52
0xdCb...0401
0xb0...ffa5
09/16/20261:11:01 AMbuy$2.38$0.000103425.790.00111923,036.39
0xAaA...DAc4
0xff...ded3
09/16/202612:53:28 AMbuy$1.64$0.00010217.610.00109616,070.53
0x578...09E8
0x50...341d
09/16/202612:51:33 AMbuy$1.2$0.00009918130.00106512,195.78
0xb04...B8E3
0x3e...4f66
09/16/202612:51:33 AMbuy$1.2$0.0001004130.00107912,038.82
0x15A...f7f4
0xd5...63e8
09/16/202612:51:30 AMsell$17.18$0.00009834184.450.001055157,371
0x6b6...6162
0xf2...507d
09/16/202612:51:30 AMsell$1.38$0.0000987814.910.0010614,063.02
0x779...8835
0x7c...d033
09/16/202612:51:30 AMsell$0.4184$0.000099744.490.001074,194.92
0x43e...0449
0x88...fc42
09/15/20268:50:19 PMsell$2.46$0.000121426.250.00129520,275.67
0xaaa...6647
0x6d...6685
09/15/20268:30:49 PMbuy$1.24$0.00012213.390.0013110,225.42
0x295...284d
0xf1...efb2
09/15/20266:47:16 PMbuy$1.26$0.000122413.40.00129410,354.63
0x24f...B025
0x0b...7cb5