- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 206,096.76
- Pooled WMATIC:
- $270,743.77
IXT/WMATIC price stats on Polygon
As of November 14, 2025, the current price of IXT token on DEX SushiSwap is $0.2099. IXT price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $17,178.13. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $32,109,030.19. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $86,368.08. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $86,368.08.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 311 in the last 24 hours, 180 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $17,178.13 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.31, captured at 4:22 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2099 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:21:00 PM | buy | $33.96 | $0.2099 | 212.91 | 1.31 | 161.72 | 0x59...d998 | |
| 11/14/2025 | 4:16:52 PM | buy | $22.45 | $0.2097 | 140.75 | 1.31 | 107.05 | 0x65...76e3 | |
| 11/14/2025 | 4:07:34 PM | buy | $25.88 | $0.2104 | 161.55 | 1.31 | 123 | 0x30...444e | |
| 11/14/2025 | 3:58:24 PM | buy | $26.37 | $0.2114 | 163.64 | 1.31 | 124.74 | 0x2c...ba45 | |
| 11/14/2025 | 3:54:06 PM | sell | $3.47 | $0.2127 | 21.26 | 1.3 | 16.31 | 0x41...2a7e | |
| 11/14/2025 | 3:47:08 PM | sell | $136.1 | $0.2126 | 836.89 | 1.3 | 640.09 | 0x9f...9354 | |
| 11/14/2025 | 3:35:04 PM | sell | $14.67 | $0.2131 | 90.32 | 1.31 | 68.84 | 0x81...e38e | |
| 11/14/2025 | 3:30:56 PM | sell | $14.24 | $0.2132 | 87.7 | 1.31 | 66.81 | 0xbf...4325 | |
| 11/14/2025 | 3:27:14 PM | buy | $26.07 | $0.2131 | 161.46 | 1.32 | 122.28 | 0xa1...d752 | |
| 11/14/2025 | 3:12:46 PM | buy | $37.94 | $0.2129 | 234.96 | 1.31 | 178.21 | 0x69...47a9 | |
| 11/14/2025 | 3:10:18 PM | buy | $11.98 | $0.2126 | 74.18 | 1.31 | 56.33 | 0xea...0434 | |
| 11/14/2025 | 3:01:52 PM | buy | $76.91 | $0.2121 | 476.53 | 1.31 | 362.59 | 0xd2...1c6d | |
| 11/14/2025 | 3:00:30 PM | buy | $35.3 | $0.2121 | 218.14 | 1.31 | 166.41 | 0x08...6227 | |
| 11/14/2025 | 2:57:46 PM | buy | $26.07 | $0.2114 | 161.39 | 1.3 | 123.29 | 0x35...b3e2 | |
| 11/14/2025 | 2:57:30 PM | sell | $626.49 | $0.213 | 3,878.34 | 1.31 | 2,940 | 0x41...412d | |
| 11/14/2025 | 2:44:24 PM | sell | $46.82 | $0.2184 | 287.12 | 1.33 | 214.34 | 0x0b...335b | |
| 11/14/2025 | 2:43:56 PM | sell | $38.27 | $0.2178 | 235.72 | 1.34 | 175.63 | 0x76...7b49 | |
| 11/14/2025 | 2:41:06 PM | sell | $16.13 | $0.218 | 99.43 | 1.34 | 74 | 0xbc...8b7c | |
| 11/14/2025 | 2:38:48 PM | sell | $44.98 | $0.2167 | 279.27 | 1.34 | 207.54 | 0x5b...bc7a | |
| 11/14/2025 | 2:36:56 PM | buy | $16.79 | $0.2193 | 103.69 | 1.35 | 76.54 | 0x5d...a4db |