WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001691
Price
0.001925 WMATIC
TVL
$475.65
MKT CAP
$13.4K
5m
-0.06%
1h
-0.06%
4h
-0.06%
24h
-5.87%
Share
TXNS
58
Buys
34
Sells
24
Volume
14
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.41M
Pooled WMATIC:
$2,708.05

IXT/WMATIC price stats on Polygon

As of November 10, 2026, the current price of IXT token on DEX SushiSwap is $0.0001691. IXT price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $14.34. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $13,446.61. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $475.65. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $475.65.

The total transactions of IXT/WMATIC is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

IXT/WMATIC pool has a trading volume of $14.34 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.001925, captured at 9:08 AM UTC.

The price of converting 1 IXT to USD is $0.0001691 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20269:02:37 AMbuy$0.2984$0.00016913.390.0019251,764.5
0x404...58Ea
0x35...9a1a
11/10/20268:56:49 AMbuy$0.06492$0.00016920.73770.001922383.64
0x289...Eb04
0xe3...c205
11/10/20264:45:49 AMbuy$0.08029$0.00017020.90640.001921471.68
0x517...080F
0x2b...d9dd
11/10/20264:41:54 AMbuy$0.03763$0.00016940.42640.00192222.02
0x608...03E1
0xa6...9e68
11/10/20264:40:01 AMbuy$0.02241$0.00016940.25390.00192132.24
0xA5d...9621
0x36...8a6b
11/10/20264:39:18 AMbuy$0.2427$0.00016932.740.0019181,433.47
0xf35...3a65
0x5a...cc7c
11/10/20264:28:06 AMbuy$0.1205$0.00016941.360.001915711.47
0xAEE...4381
0x8f...d498
11/10/20264:27:19 AMbuy$0.0002565$0.00016930.0028990.0019141.51
0x696...6FD8
0xa2...db77
11/10/20264:23:19 AMbuy$0.0001377$0.00016930.0015570.0019140.8136
0xbE6...C56e
0xb6...1953
11/10/20262:43:25 AMbuy$0.08037$0.00016950.90730.001913474.16
0x0bB...9D8c
0x77...8bd5
11/10/202612:36:03 AMbuy$0.05768$0.00016980.64940.001912339.58
0x19d...2f7D
0x18...8400
11/10/202612:36:01 AMbuy$0.0005271$0.00016980.0059350.0019123.1
0xf46...C1aF
0xbf...95d7
11/09/20269:54:10 PMsell$0.03762$0.00017060.4190.0019220.43
0xE7b...216E
0x21...53a4
11/09/20269:52:46 PMsell$0.243$0.00017082.70.0019031,422.78
0x3d5...1730
0x2e...11a5
11/09/20269:49:00 PMsell$0.3078$0.00017073.430.0019071,803.2
0x5a6...1DB6
0xd2...36a6
11/09/20269:47:58 PMsell$0.02241$0.00017040.25110.00191131.47
0xdF7...Ee5A
0x6c...63d3
11/09/20269:47:28 PMsell$0.08625$0.00017060.96560.00191505.3
0x388...b4f6
0xe9...e0ce
11/09/20269:46:28 PMsell$0.03769$0.00017060.42210.001911220.81
0xD70...7533
0xd9...7abf
11/09/20269:45:49 PMsell$0.05399$0.00017040.60580.001912316.75
0x4D5...3714
0x45...1d50
11/09/20269:42:07 PMsell$0.02225$0.00017040.24970.001913130.55
0xF0A...73E7
0xff...1fd6