WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001845
Price
0.002575 WMATIC
TVL
$438.42
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
6
Buys
2
Sells
4
Volume
5
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.19M
Pooled WMATIC:
$3,058.49

IXT/WMATIC price stats on Polygon

As of July 2, 2026, the current price of IXT token on DEX SushiSwap is $0.0001845. IXT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.27. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $14,676.05. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $438.43. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $438.43.

The total transactions of IXT/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

IXT/WMATIC pool has a trading volume of $5.27 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002575, captured at 1:53 AM UTC.

The price of converting 1 IXT to USD is $0.0001845 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20269:35:20 PMsell$1.2$0.000184516.80.0025756,525.87
0x2D6...07F8
0x17...a151
07/01/20263:23:26 PMsell$1.18$0.000186216.50.0026036,338.47
0x75a...E0fF
0xd4...0372
07/01/20262:00:52 PMsell$1.18$0.00018616.80.0026316,386.03
0x6dB...62ca
0x7a...42c5
07/01/20268:01:40 AMbuy$0.137$0.00018321.990.00266748.01
0xAA1...64D3
0x48...3f6b
07/01/20264:22:34 AMsell$0.9557$0.000185513.660.0026545,149.65
0x2D6...07F8
0x79...059d
06/30/202611:25:52 PMbuy$0.6022$0.00018298.80.0026743,291.17
0x2D6...07F8
0x65...107a
06/30/20266:24:04 PMsell$1.32$0.000187418.880.0026677,081.06
0x6e2...B2Aa
0x4a...4964
06/30/20265:11:10 PMbuy$1.32$0.0001873190.0026837,081.06
0x6e2...B2Aa
0xf7...c59f
06/30/20264:59:25 PMsell$0.4056$0.00018445.840.0026552,199.4
0x2D6...07F8
0x54...2365
06/30/20264:59:23 PMbuy$2.64$0.000183638.110.00264414,413.32
0xdCb...0401
0x25...4646
06/30/202612:58:38 PMbuy$1.26$0.000179818.320.0025967,055.84
0xb4b...DA00
0x2f...b53c
06/30/202612:36:37 AMbuy$1.11$0.000180315.890.0025676,192.32
0x2D6...07F8
0xb5...96d1
06/29/202612:36:43 PMsell$1.42$0.000184419.670.0025557,700.49
0x161...bC1b
0x40...8238
06/29/20268:32:46 AMbuy$1.17$0.000183916.50.0025736,411.16
0x6dB...62ca
0xd8...f9c3
06/29/20265:41:31 AMbuy$2.49$0.000181334.780.0025313,743.89
0x9C2...b098
0x6b...3422
06/29/20262:52:35 AMsell$1.1$0.000181215.290.0024996,117.3
0x2D6...07F8
0x32...af1a
06/28/202611:43:14 AMsell$0.9757$0.000180213.660.0025235,413.93
0x555...C35b
0x5f...65c3
06/27/202610:30:50 PMsell$0.07798$0.0001791.10.002535435.53
0x70F...52F7
0x09...6155
06/27/20266:47:31 PMsell$0.00289$0.00018060.040580.00253616
0xf1f...5Cad
0x49...7c83
06/27/202611:55:08 AMbuy$2.03$0.000180828.50.00252811,275.37
0xd72...1Fee
0xbe...f6d8