- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 104,774.25
- Pooled WMATIC:
- $126,843.82
IXT/WMATIC price stats on Polygon
As of December 27, 2025, the current price of IXT token on DEX SushiSwap is $0.1271. IXT price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,508.72. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $10,665,361.99. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $26,562.55. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $26,562.55.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 142 in the last 24 hours, 60 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $3,508.72 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.21, captured at 5:55 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1271 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:26:15 PM | sell | $147.33 | $0.1277 | 1,407.11 | 1.21 | 1,153.63 | 0x57...5b9a | |
| 12/27/2025 | 5:26:15 PM | buy | $0.9227 | $0.1271 | 8.81 | 1.21 | 7.25 | 0x1b...90c3 | |
| 12/27/2025 | 5:26:15 PM | sell | $3.01 | $0.1291 | 28.83 | 1.23 | 23.37 | 0x60...a1bc | |
| 12/27/2025 | 5:26:15 PM | buy | $2.97 | $0.127 | 28.37 | 1.21 | 23.37 | 0x79...d27e | |
| 12/27/2025 | 5:13:35 PM | sell | $0.3294 | $0.13 | 3.12 | 1.23 | 2.53 | 0x99...13e5 | |
| 12/27/2025 | 5:13:31 PM | sell | $0.1664 | $0.13 | 1.57 | 1.23 | 1.27 | 0x39...142c | |
| 12/27/2025 | 5:13:31 PM | sell | $0.2023 | $0.13 | 1.91 | 1.23 | 1.55 | 0x44...a3b6 | |
| 12/27/2025 | 5:13:27 PM | buy | $14.48 | $0.1307 | 137.34 | 1.24 | 110.75 | 0xc0...811a | |
| 12/27/2025 | 5:13:23 PM | buy | $322.33 | $0.1284 | 3,057.27 | 1.21 | 2,508.77 | 0x1d...48eb | |
| 12/27/2025 | 5:13:23 PM | sell | $0.7154 | $0.1298 | 6.78 | 1.23 | 5.51 | 0x67...17c5 | |
| 12/27/2025 | 5:13:23 PM | sell | $27.08 | $0.1297 | 256.93 | 1.23 | 208.78 | 0xdd...3891 | |
| 12/27/2025 | 5:13:23 PM | sell | $2.23 | $0.1298 | 21.18 | 1.23 | 17.2 | 0xd6...8716 | |
| 12/27/2025 | 5:13:23 PM | buy | $25.73 | $0.1251 | 244.04 | 1.18 | 205.52 | 0x41...9507 | |
| 12/27/2025 | 5:13:23 PM | sell | $42.07 | $0.1304 | 399.06 | 1.23 | 322.61 | 0x6b...61cd | |
| 12/27/2025 | 5:13:23 PM | buy | $20.13 | $0.1304 | 190.96 | 1.23 | 154.32 | 0xe9...58ce | |
| 12/27/2025 | 4:53:47 PM | buy | $51.07 | $0.1238 | 486.95 | 1.18 | 412.49 | 0x10...afa6 | |
| 12/27/2025 | 4:47:55 PM | buy | $125.46 | $0.1221 | 1,196.07 | 1.16 | 1,026.94 | 0x60...f34d | |
| 12/27/2025 | 4:39:25 PM | buy | $0.2692 | $0.1209 | 2.56 | 1.15 | 2.22 | 0x11...1547 | |
| 12/27/2025 | 4:23:01 PM | buy | $14.15 | $0.1211 | 134.7 | 1.15 | 116.9 | 0x68...c51b | |
| 12/27/2025 | 4:21:21 PM | buy | $1.34 | $0.1209 | 12.84 | 1.15 | 11.15 | 0x8a...41a7 |