WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001441
Price
0.001491 WMATIC
TVL
$456.78
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
24
Buys
12
Sells
12
Volume
49
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.59M
Pooled WMATIC:
$2,362.76

IXT/WMATIC price stats on Polygon

As of September 13, 2026, the current price of IXT token on DEX SushiSwap is $0.0001441. IXT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $49.48. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $11,462.77. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $456.79. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $456.79.

The total transactions of IXT/WMATIC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

IXT/WMATIC pool has a trading volume of $49.48 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.001491, captured at 6:19 AM UTC.

The price of converting 1 IXT to USD is $0.0001441 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/13/20261:55:52 AMsell$1.15$0.000144111.950.0014918,012.92
0x15A...f7f4
0x43...7545
09/13/20261:55:45 AMsell$1.77$0.000146118.360.0015112,157.57
0xfff...02CF
0x5c...7834
09/12/20267:57:24 PMsell$0.0002973$0.00014640.0030910.0015222.03
0xf2c...0A71
0xe0...5d90
09/12/20267:02:36 PMbuy$1.15$0.0001443120.0014978,012.92
0x15A...f7f4
0xa4...0283
09/12/20267:02:36 PMbuy$1.99$0.000146320.730.00151813,656.2
0x355...3366
0xe2...45ba
09/12/20265:39:54 PMbuy$3.3$0.000142434.150.00147223,194.38
0xe87...39f8
0x34...4e48
09/12/20265:39:55 PMsell$0.3252$0.00014343.360.0014832,267.46
0x0b2...97d5
0xcf...380b
09/12/20265:38:28 PMbuy$4.44$0.000136745.940.00141432,483.9
0x33A...5780
0x9a...2101
09/12/20265:38:28 PMbuy$0.6683$0.00013996.910.0014474,776.06
0xB0F...De91
0x92...dae0
09/12/20264:37:55 PMsell$3.58$0.000135836.980.001426,407.38
0x9C2...b098
0x43...5b3d
09/12/20261:37:13 PMbuy$6.24$0.000134464.690.00139146,488.8
0xde0...0159
0x81...5611
09/12/20261:37:13 PMbuy$0.01479$0.00013830.15310.001431106.96
0x8cD...4A42
0xb9...1568
09/12/20261:37:13 PMsell$7.34$0.000134376.040.0013954,694.97
0x0ec...9850
0x54...472b
09/12/20261:10:52 PMbuy$1.25$0.0001389130.0014379,045.11
0x517...080F
0xfd...5d08
09/12/20261:04:06 PMsell$0.5664$0.00013765.860.0014254,115.47
0x8cD...4A42
0x38...545c
09/12/20261:04:06 PMsell$6.96$0.000142272.060.00147348,918.32
0xA8D...6aD9
0x98...aad6
09/12/202611:19:16 AMsell$0.04786$0.00014570.49910.001519328.5
0x1Ee...c51D
0x2a...c259
09/12/20267:21:19 AMbuy$1.61$0.000146516.690.00151810,997.85
0x135...5203
0x6e...1c35
09/12/20267:21:19 AMsell$1.17$0.000146912.210.0015218,031.26
0x243...CCD3
0xa7...77f6
09/12/20267:21:19 AMsell$1.15$0.000145411.970.0015067,950.42
0x067...dEEc
0xc4...e74e