- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 475,038.23
- Pooled WMATIC:
- $197,482.19
IXT/WMATIC price stats on Polygon
As of June 30, 2025, the current price of IXT token on DEX SushiSwap is $0.07954. IXT price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $5,425.12. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $12,143,393.81. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $75,454.69. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $75,454.69.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 230 in the last 24 hours, 145 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $5,425.12 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.4163, captured at 9:25 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.07954 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:13:10 PM | buy | $52.01 | $0.07954 | 272.29 | 0.4163 | 653.93 | 0x2b...b26b | |
| 06/30/2025 | 9:08:04 PM | sell | $0.4166 | $0.07896 | 2.18 | 0.4133 | 5.27 | 0xb5...185a | |
| 06/30/2025 | 8:59:02 PM | sell | $106.05 | $0.07908 | 555.82 | 0.4145 | 1,340.92 | 0x51...8a92 | |
| 06/30/2025 | 8:59:00 PM | buy | $105.83 | $0.07892 | 554.7 | 0.4136 | 1,340.92 | 0x25...5f89 | |
| 06/30/2025 | 8:59:00 PM | buy | $151.19 | $0.07947 | 792.43 | 0.4165 | 1,902.57 | 0xe5...9aa0 | |
| 06/30/2025 | 8:55:40 PM | buy | $13.34 | $0.07868 | 69.96 | 0.4123 | 169.66 | 0xad...3bfa | |
| 06/30/2025 | 8:54:28 PM | buy | $7.63 | $0.07892 | 39.85 | 0.4121 | 96.69 | 0x75...4d51 | |
| 06/30/2025 | 8:43:36 PM | buy | $0.1905 | $0.07919 | 0.9912 | 0.412 | 2.4 | 0x60...5d07 | |
| 06/30/2025 | 8:38:00 PM | sell | $1.9 | $0.0787 | 9.9 | 0.4096 | 24.17 | 0x36...a629 | |
| 06/30/2025 | 8:11:24 PM | buy | $5.92 | $0.079 | 30.9 | 0.412 | 75 | 0x5a...51ce | |
| 06/30/2025 | 7:58:16 PM | sell | $11.59 | $0.07847 | 60.53 | 0.4096 | 147.79 | 0x9e...4b0a | |
| 06/30/2025 | 7:58:14 PM | sell | $2.4 | $0.0785 | 12.56 | 0.4097 | 30.65 | 0x5d...59b4 | |
| 06/30/2025 | 7:57:22 PM | sell | $22.97 | $0.07847 | 120.03 | 0.41 | 292.73 | 0x8a...7b73 | |
| 06/30/2025 | 7:57:08 PM | sell | $11.05 | $0.07844 | 57.83 | 0.4104 | 140.9 | 0x44...aabe | |
| 06/30/2025 | 7:56:56 PM | sell | $11.25 | $0.0784 | 58.94 | 0.4106 | 143.52 | 0x6b...a3eb | |
| 06/30/2025 | 7:56:18 PM | sell | $9.55 | $0.07844 | 50.04 | 0.4108 | 121.79 | 0xe1...5913 | |
| 06/30/2025 | 7:56:10 PM | sell | $7.46 | $0.07848 | 39.11 | 0.411 | 95.14 | 0x32...6ee3 | |
| 06/30/2025 | 7:55:34 PM | sell | $10.55 | $0.07841 | 55.36 | 0.4112 | 134.61 | 0x32...a7d6 | |
| 06/30/2025 | 7:54:40 PM | sell | $4.73 | $0.07832 | 24.88 | 0.4114 | 60.48 | 0x0a...1b15 | |
| 06/30/2025 | 7:54:40 PM | sell | $11.84 | $0.07835 | 62.24 | 0.4116 | 151.2 | 0x1c...168d |