- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 73,597.87
- Pooled WMATIC:
- $91,286.38
IXT/WMATIC price stats on Polygon
As of January 11, 2026, the current price of IXT token on DEX SushiSwap is $0.2264. IXT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $7,534.17. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $18,001,669.96. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $33,394.13. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $33,394.13.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 304 in the last 24 hours, 109 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $7,534.17 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.23, captured at 4:38 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2264 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:37:24 AM | sell | $17.44 | $0.2264 | 95.35 | 1.23 | 77.03 | 0x0e...0b53 | |
| 01/11/2026 | 4:37:02 AM | sell | $17.84 | $0.2259 | 97.96 | 1.24 | 78.97 | 0x74...7076 | |
| 01/11/2026 | 4:36:26 AM | sell | $25.2 | $0.226 | 138.73 | 1.24 | 111.54 | 0xaa...128f | |
| 01/11/2026 | 4:36:04 AM | sell | $15.37 | $0.2258 | 84.9 | 1.24 | 68.09 | 0xc7...a870 | |
| 01/11/2026 | 4:26:12 AM | sell | $35.47 | $0.2224 | 199.42 | 1.25 | 159.45 | 0x3c...050c | |
| 01/11/2026 | 4:07:44 AM | sell | $18.97 | $0.2267 | 105.01 | 1.25 | 83.68 | 0x2a...4bf8 | |
| 01/11/2026 | 4:07:32 AM | sell | $15.34 | $0.2246 | 85.89 | 1.25 | 68.31 | 0xc2...d833 | |
| 01/11/2026 | 4:04:00 AM | sell | $21.53 | $0.2257 | 120.21 | 1.26 | 95.38 | 0x2f...6f55 | |
| 01/11/2026 | 3:54:22 AM | sell | $15.94 | $0.2254 | 89.34 | 1.26 | 70.73 | 0xef...fac1 | |
| 01/11/2026 | 3:52:22 AM | sell | $17.27 | $0.2253 | 96.99 | 1.26 | 76.63 | 0x82...06d7 | |
| 01/11/2026 | 3:52:10 AM | sell | $9.35 | $0.2254 | 52.6 | 1.26 | 41.49 | 0x24...58ea | |
| 01/11/2026 | 3:48:08 AM | sell | $17.28 | $0.2253 | 97.44 | 1.26 | 76.74 | 0xba...b4ae | |
| 01/11/2026 | 3:47:14 AM | sell | $23.42 | $0.2252 | 132.4 | 1.27 | 104 | 0xb8...0f58 | |
| 01/11/2026 | 3:45:18 AM | sell | $14.14 | $0.2248 | 80.24 | 1.27 | 62.89 | 0x9f...0108 | |
| 01/11/2026 | 3:44:30 AM | sell | $12.01 | $0.2248 | 68.26 | 1.27 | 53.42 | 0x6c...1eae | |
| 01/11/2026 | 3:42:52 AM | sell | $13.45 | $0.2237 | 77 | 1.27 | 60.16 | 0x69...76a6 | |
| 01/11/2026 | 3:42:08 AM | sell | $23.79 | $0.2242 | 136.12 | 1.28 | 106.1 | 0x7d...8125 | |
| 01/11/2026 | 3:40:42 AM | sell | $16.17 | $0.2242 | 92.72 | 1.28 | 72.1 | 0x93...040b | |
| 01/11/2026 | 3:40:04 AM | sell | $13.02 | $0.224 | 74.91 | 1.28 | 58.14 | 0x6c...2447 | |
| 01/11/2026 | 3:33:34 AM | buy | $1.21 | $0.2249 | 6.97 | 1.29 | 5.38 | 0x1d...a37a |