- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 2.17M
- Pooled WMATIC:
- $1,736.93
IXT/WMATIC price stats on Polygon
As of September 22, 2026, the current price of IXT token on DEX SushiSwap is $0.00008611. IXT price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $30.93. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $6,846.64. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $374.93. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $374.93.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $30.93 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.0007979, captured at 5:56 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.00008611 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:21:46 PM | sell | $0.1825 | $0.00008611 | 1.69 | 0.0007979 | 2,119.8 | 0xee...6222 | |
| 09/22/2026 | 5:21:43 PM | buy | $1.83 | $0.00008587 | 17.04 | 0.0007956 | 21,425.03 | 0xe8...0ea0 | |
| 09/22/2026 | 5:21:43 PM | buy | $1 | $0.00008457 | 9.3 | 0.0007835 | 11,868.51 | 0x58...1df8 | |
| 09/22/2026 | 4:39:40 PM | buy | $1 | $0.0000835 | 9.3 | 0.0007751 | 11,997.95 | 0x6e...4675 | |
| 09/22/2026 | 4:37:25 PM | buy | $0.06326 | $0.00008292 | 0.588 | 0.0007706 | 762.98 | 0xc6...263e | |
| 09/22/2026 | 4:37:21 PM | buy | $0.5642 | $0.00008336 | 5.24 | 0.0007747 | 6,767.85 | 0x94...07c1 | |
| 09/22/2026 | 4:37:21 PM | sell | $7.92 | $0.00008619 | 73.64 | 0.000801 | 91,933.17 | 0x4a...6fcd | |
| 09/22/2026 | 4:37:22 PM | sell | $0.8023 | $0.00008275 | 7.45 | 0.0007691 | 9,695.6 | 0xed...49df | |
| 09/22/2026 | 3:54:18 PM | sell | $0.08105 | $0.00008979 | 0.7546 | 0.000836 | 902.69 | 0x1f...f0e6 | |
| 09/22/2026 | 3:54:00 PM | buy | $1.34 | $0.00008983 | 12.51 | 0.0008355 | 14,975.8 | 0x09...735a | |
| 09/22/2026 | 2:39:03 PM | sell | $0.06616 | $0.00008791 | 0.6209 | 0.0008249 | 752.63 | 0xbf...3e2c | |
| 09/22/2026 | 2:35:57 PM | buy | $1.3 | $0.00008773 | 12.29 | 0.0008244 | 14,914.65 | 0x25...4f7f | |
| 09/22/2026 | 1:45:21 PM | buy | $0.2297 | $0.00008825 | 2.12 | 0.0008177 | 2,602.92 | 0x13...792a | |
| 09/22/2026 | 5:29:03 AM | buy | $1.18 | $0.00008819 | 10.86 | 0.0008116 | 13,387.4 | 0xfd...0561 | |
| 09/21/2026 | 9:59:01 PM | buy | $0.006936 | $0.00009016 | 0.06205 | 0.0008066 | 76.93 | 0x3e...4276 | |
| 09/21/2026 | 9:04:25 PM | buy | $0.1636 | $0.00009001 | 1.46 | 0.0008059 | 1,817.75 | 0x65...acb1 | |
| 09/21/2026 | 9:04:25 PM | sell | $2.15 | $0.00009039 | 19.3 | 0.0008093 | 23,852.41 | 0xe6...a7bc | |
| 09/21/2026 | 8:23:24 PM | buy | $0.02974 | $0.00009215 | 0.2656 | 0.0008231 | 322.77 | 0x17...e00d | |
| 09/21/2026 | 8:23:22 PM | sell | $1.24 | $0.00009216 | 11.12 | 0.0008232 | 13,513.44 | 0x22...ff36 | |
| 09/21/2026 | 5:52:07 PM | buy | $0.1604 | $0.0000922 | 1.44 | 0.0008327 | 1,739.57 | 0xc9...cadd |