- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 464,779.32
- Pooled WMATIC:
- $196,994.66
IXT/WMATIC price stats on Polygon
As of May 23, 2025, the current price of IXT token on DEX SushiSwap is $0.1011. IXT price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $7,432.50. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $15,442,606.34. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $93,882.50. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $93,882.50.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 224 in the last 24 hours, 84 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $7,432.50 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.4243, captured at 9:27 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1011 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:14:59 PM | buy | $87.11 | $0.1011 | 365.57 | 0.4243 | 861.52 | 0x9a...1c07 | |
| 05/23/2025 | 9:13:01 PM | buy | $20.03 | $0.1008 | 84.08 | 0.4233 | 198.6 | 0x70...e6f7 | |
| 05/23/2025 | 8:57:47 PM | buy | $5.41 | $0.1009 | 22.71 | 0.4231 | 53.68 | 0xae...7e5a | |
| 05/23/2025 | 8:36:35 PM | buy | $14.19 | $0.1012 | 59.33 | 0.4229 | 140.28 | 0x20...b907 | |
| 05/23/2025 | 8:33:27 PM | buy | $30.02 | $0.1012 | 125.29 | 0.4225 | 296.5 | 0x11...8823 | |
| 05/23/2025 | 8:18:27 PM | buy | $59.92 | $0.1013 | 249.48 | 0.4217 | 591.54 | 0x41...cbae | |
| 05/23/2025 | 8:04:37 PM | buy | $1.84 | $0.1012 | 7.67 | 0.4212 | 18.21 | 0x6f...4108 | |
| 05/23/2025 | 8:04:33 PM | buy | $3 | $0.1012 | 12.5 | 0.4211 | 29.67 | 0x4c...3972 | |
| 05/23/2025 | 7:53:41 PM | buy | $1.96 | $0.1014 | 8.13 | 0.4211 | 19.32 | 0xbc...d008 | |
| 05/23/2025 | 6:37:21 PM | sell | $11.19 | $0.1017 | 46.06 | 0.4186 | 110.01 | 0xb1...5ffa | |
| 05/23/2025 | 6:36:39 PM | sell | $93.08 | $0.1019 | 383.06 | 0.4195 | 912.93 | 0x9a...df56 | |
| 05/23/2025 | 6:32:11 PM | sell | $3.86 | $0.1022 | 15.88 | 0.4204 | 37.78 | 0xe9...da8a | |
| 05/23/2025 | 6:20:43 PM | buy | $2.11 | $0.1027 | 8.7 | 0.4229 | 20.57 | 0x36...8feb | |
| 05/23/2025 | 6:08:03 PM | buy | $1.52 | $0.103 | 6.25 | 0.4229 | 14.77 | 0x8c...0fba | |
| 05/23/2025 | 6:07:59 PM | sell | $163.11 | $0.1027 | 669.82 | 0.4218 | 1,587.8 | 0xf3...0c46 | |
| 05/23/2025 | 5:32:37 PM | sell | $9.48 | $0.1031 | 38.93 | 0.4233 | 91.97 | 0xcb...275a | |
| 05/23/2025 | 5:25:07 PM | sell | $8.71 | $0.103 | 35.8 | 0.4235 | 84.54 | 0xef...f4dc | |
| 05/23/2025 | 5:23:13 PM | sell | $8.97 | $0.1032 | 36.83 | 0.4236 | 86.94 | 0x14...5735 | |
| 05/23/2025 | 5:17:59 PM | sell | $10.8 | $0.103 | 44.46 | 0.4238 | 104.89 | 0x45...89a6 | |
| 05/23/2025 | 5:15:01 PM | sell | $13.89 | $0.103 | 57.2 | 0.424 | 134.88 | 0x8d...a109 |