WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001925
Price
0.00209 WMATIC
TVL
$519.16
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
24
Buys
19
Sells
5
Volume
2
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.35M
Pooled WMATIC:
$2,818.13

IXT/WMATIC price stats on Polygon

As of November 1, 2026, the current price of IXT token on DEX SushiSwap is $0.0001925. IXT price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.35. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $15,307.92. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $519.17. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $519.17.

The total transactions of IXT/WMATIC is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

IXT/WMATIC pool has a trading volume of $2.35 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.00209, captured at 8:31 AM UTC.

The price of converting 1 IXT to USD is $0.0001925 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20263:28:42 AMbuy$0.0004616$0.00019250.0050110.002092.39
0x6BC...71e6
0x59...03ae
11/01/20263:00:49 AMbuy$0.0004611$0.00019230.0050110.002092.39
0x18c...D3bB
0x60...3ab7
10/31/202611:39:07 PMbuy$0.0004596$0.00019170.0050110.002092.39
0x02d...86bc
0x19...a9c3
10/31/202611:23:45 PMbuy$0.0004595$0.00019160.0050110.002092.39
0x0bB...9D8c
0x55...1b76
10/31/20264:18:22 PMsell$0.01457$0.00019270.1570.00207775.59
0x614...35b3
0xb6...c0cb
10/31/20264:16:00 PMsell$0.06695$0.00019270.72190.002078347.31
0x5d9...77Fd
0x2a...bc22
10/31/20264:09:03 PMsell$0.01455$0.00019270.1570.00207975.54
0xE39...4AcF
0x24...d449
10/31/20263:54:15 PMsell$0.0004649$0.00019280.0050120.0020792.41
0xa37...4A2e
0xa8...6a16
10/31/20263:51:43 PMsell$0.06136$0.00019270.66210.002079318.37
0xd38...0848
0x48...515c
10/31/20262:23:25 PMbuy$0.02511$0.00019150.27440.002092131.15
0xf48...33a5
0xbb...4731
10/31/20262:22:36 PMbuy$0.02511$0.00019140.27440.002092131.16
0x388...b4f6
0x91...227c
10/31/20262:05:13 PMbuy$0.0004588$0.00019150.0050110.0020912.39
0x0dD...9309
0x65...4712
10/31/20262:03:09 PMbuy$0.0004584$0.00019130.0050110.0020912.39
0x158...86c4
0x91...1d14
10/31/20261:39:10 PMbuy$0.0004593$0.00019170.0050110.0020912.39
0x589...0292
0xe3...4c56
10/31/202611:59:22 AMbuy$0.0004592$0.00019170.0050110.0020912.39
0x4Ad...24D3
0xc7...fc7b
10/31/202611:55:06 AMbuy$0.0004594$0.00019170.0050110.0020912.39
0x996...aE50
0x2a...c798
10/31/202610:34:54 AMbuy$0.0004593$0.00019170.0050110.0020912.39
0xD39...bE04
0xd3...6577
10/31/20268:36:33 AMbuy$0.4086$0.00019124.460.0020882,136.56
0x0dD...9309
0xbd...020f
10/31/20268:03:30 AMbuy$0.002468$0.00019080.026960.00208512.93
0x475...0c41
0x9c...d8a5
10/31/20265:58:39 AMbuy$0.5046$0.00019125.490.0020812,639.14
0x8f1...b017
0xff...de2d