WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002685
Price
0.002885 WMATIC
TVL
$599.33
MKT CAP
$21.4K
5m
0%
1h
0%
4h
2.19%
24h
7.92%
Share
TXNS
14
Buys
12
Sells
2
Volume
15
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.12M
Pooled WMATIC:
$3,219.53

IXT/WMATIC price stats on Polygon

As of June 1, 2026, the current price of IXT token on DEX SushiSwap is $0.0002685. IXT price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.95. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $21,350.35. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $599.33. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $599.33.

The total transactions of IXT/WMATIC is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

IXT/WMATIC pool has a trading volume of $14.95 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002885, captured at 5:40 PM UTC.

The price of converting 1 IXT to USD is $0.0002685 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/01/20263:53:30 PMbuy$0.4704$0.00026855.050.0028851,751.85
0xED0...DDD7
0xe5...f806
06/01/20263:40:42 PMbuy$1.76$0.0002657190.0028636,634.91
0xF80...6e7f
0xb2...0f20
06/01/20263:31:16 PMbuy$0.3381$0.00026273.650.0028431,286.67
0x264...0A19
0x58...cc15
06/01/20268:33:19 AMbuy$0.9781$0.0002610.640.002833,761.54
0x933...7Dcf
0xa1...3c35
06/01/20265:59:56 AMbuy$0.3431$0.00026163.690.0028181,311.38
0xA46...0Fc8
0x74...1651
06/01/20265:45:40 AMsell$1.62$0.000261217.510.0028136,225.25
0x2D6...07F8
0xa6...6859
06/01/20264:49:15 AMsell$2.19$0.00026423.680.0028498,309.28
0x135...5203
0x39...d0fa
06/01/20261:46:04 AMbuy$1.47$0.000265215.990.0028745,567.07
0x2D6...07F8
0x4f...2ffe
05/31/202610:05:14 PMbuy$0.1623$0.00026551.740.002858611.49
0xED0...DDD7
0x88...cc48
05/31/20269:54:37 PMbuy$0.1181$0.00026481.270.002855446.15
0xAaA...Cd27
0xb7...5dfa
05/31/20269:54:37 PMbuy$1.11$0.000263712.030.0028434,233.66
0xde0...eCCc
0xd1...7c45
05/31/20269:54:37 PMbuy$4.16$0.00025944.870.00279316,066.2
0xde1...ae3b
0x4e...f5a8
05/31/20269:42:10 PMbuy$0.05735$0.00025490.61940.002753224.99
0xED0...DDD7
0xf5...69a4
05/31/20264:06:17 PMbuy$0.1482$0.00024881.630.002751595.93
0xED0...DDD7
0x62...bf9b
05/31/20262:13:39 PMsell$1.51$0.000248616.790.0027486,110.94
0xfff...0089
0xa2...c89b
05/31/20262:13:32 PMbuy$1.98$0.000250221.930.002767,945.71
0xfff...5361
0x58...0997
05/31/20262:12:46 PMbuy$0.3445$0.00024823.80.0027371,388
0x2D6...07F8
0x9f...9af8
05/31/20262:12:44 PMbuy$1.05$0.00024711.590.0027244,257.95
0x2D6...07F8
0xca...d8de
05/31/20262:12:43 PMsell$5$0.000248955.250.00274520,120.89
0x481...f142
0x67...ed55
05/31/20261:31:26 PMsell$3.6$0.000257739.680.00283314,004.4
0xde0...e9Bb
0x72...fa3e