- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 556,326.75
- Pooled WMATIC:
- $139,888.51
IXT/WMATIC price stats on Polygon
As of September 11, 2024, the current price of IXT token on DEX SushiSwap is $0.09486. IXT price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $7,535.99. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $14,519,072.96. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $105,652.18. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $105,652.18.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 147 in the last 24 hours, 67 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $7,535.99 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.2512, captured at 5:02 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.09486 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 3:43:15 PM | sell | $109.89 | $0.09486 | 291.01 | 0.2512 | 1,158.42 | 0x1a...5614 | |
| 09/11/2024 | 3:43:07 PM | sell | $21.3 | $0.09519 | 56.35 | 0.2518 | 223.78 | 0x9b...cd72 | |
| 09/11/2024 | 3:41:07 PM | sell | $16.48 | $0.09499 | 43.72 | 0.252 | 173.48 | 0xa8...412b | |
| 09/11/2024 | 3:39:23 PM | sell | $26.6 | $0.09505 | 70.59 | 0.2522 | 279.88 | 0xfd...456d | |
| 09/11/2024 | 3:08:31 PM | sell | $173.37 | $0.09501 | 461.99 | 0.2531 | 1,824.71 | 0x2e...ee4c | |
| 09/11/2024 | 3:05:49 PM | sell | $57.24 | $0.0954 | 152.57 | 0.2542 | 600 | 0x17...ea51 | |
| 09/11/2024 | 2:56:39 PM | sell | $0.665 | $0.095 | 1.78 | 0.2545 | 7 | 0x60...646d | |
| 09/11/2024 | 2:55:29 PM | buy | $8.95 | $0.09553 | 24 | 0.256 | 93.72 | 0xa1...a78c | |
| 09/11/2024 | 2:54:55 PM | buy | $66 | $0.09537 | 176.95 | 0.2557 | 692 | 0x18...ebdf | |
| 09/11/2024 | 2:51:17 PM | sell | $0.2838 | $0.09462 | 0.7615 | 0.2538 | 3 | 0x94...9586 | |
| 09/11/2024 | 2:46:19 PM | buy | $1.1 | $0.09501 | 2.97 | 0.2553 | 11.64 | 0x15...a838 | |
| 09/11/2024 | 2:38:33 PM | buy | $6.94 | $0.09535 | 18.6 | 0.2553 | 72.87 | 0x8f...e6b6 | |
| 09/11/2024 | 2:29:39 PM | buy | $4.94 | $0.09539 | 13.22 | 0.2552 | 51.8 | 0xa7...529c | |
| 09/11/2024 | 2:00:31 PM | sell | $102.38 | $0.09485 | 274.4 | 0.2542 | 1,079.34 | 0x9e...adf2 | |
| 09/11/2024 | 1:49:21 PM | sell | $47.83 | $0.09567 | 127.47 | 0.2549 | 500 | 0xfb...5196 | |
| 09/11/2024 | 1:40:31 PM | buy | $34.75 | $0.09629 | 92.6 | 0.2565 | 360.94 | 0x0a...c8ee | |
| 09/11/2024 | 1:40:15 PM | buy | $21.39 | $0.09627 | 56.94 | 0.2562 | 222.18 | 0x67...a8a9 | |
| 09/11/2024 | 1:37:07 PM | buy | $31.42 | $0.09624 | 83.59 | 0.256 | 326.5 | 0xe2...9f6a | |
| 09/11/2024 | 1:36:15 PM | buy | $21.87 | $0.09609 | 58.22 | 0.2557 | 227.63 | 0xfd...a9b2 | |
| 09/11/2024 | 1:30:27 PM | buy | $4.4 | $0.09657 | 11.66 | 0.2556 | 45.62 | 0x3d...e105 |