- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 87,003.15
- Pooled WMATIC:
- $31,549.84
IXT/WMATIC price stats on Polygon
As of May 5, 2026, the current price of IXT token on DEX SushiSwap is $0.03582. IXT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $102.57. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $2,848,034.58. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $6,227.62. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $6,227.62.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $102.57 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.3629, captured at 10:12 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.03582 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:58:40 PM | sell | $12.21 | $0.03582 | 123.73 | 0.3629 | 340.9 | 0xcb...f371 | |
| 05/05/2026 | 9:03:44 PM | sell | $4.32 | $0.03605 | 43.75 | 0.3648 | 119.92 | 0x0c...e113 | |
| 05/05/2026 | 7:49:10 PM | sell | $2 | $0.03583 | 20.47 | 0.3656 | 56 | 0x92...6a0c | |
| 05/05/2026 | 6:00:20 PM | sell | $0.8939 | $0.03575 | 9.14 | 0.3659 | 25 | 0x79...6e42 | |
| 05/05/2026 | 2:38:00 PM | buy | $5.1 | $0.03571 | 52.58 | 0.3676 | 143.02 | 0xa2...849d | |
| 05/05/2026 | 12:13:24 PM | sell | $2.97 | $0.03605 | 30.13 | 0.3652 | 82.5 | 0xbb...1519 | |
| 05/05/2026 | 12:04:00 PM | sell | $3.09 | $0.03605 | 31.43 | 0.3659 | 85.9 | 0x8b...0c6f | |
| 05/05/2026 | 10:40:08 AM | sell | $2.84 | $0.036 | 28.93 | 0.3666 | 78.91 | 0xce...80a2 | |
| 05/05/2026 | 9:46:42 AM | buy | $11.05 | $0.03584 | 113.42 | 0.3678 | 308.34 | 0x6f...3dac | |
| 05/05/2026 | 9:26:12 AM | buy | $0.9677 | $0.03577 | 9.91 | 0.3664 | 27.05 | 0xb4...735b | |
| 05/05/2026 | 6:03:40 AM | buy | $0.02828 | $0.03589 | 0.2886 | 0.3663 | 0.7879 | 0xea...b8e7 | |
| 05/05/2026 | 6:03:38 AM | buy | $0.2651 | $0.03588 | 2.7 | 0.3662 | 7.38 | 0x14...72d7 | |
| 05/05/2026 | 6:03:38 AM | buy | $0.1505 | $0.03588 | 1.53 | 0.3662 | 4.19 | 0xd7...1693 | |
| 05/05/2026 | 6:03:36 AM | buy | $0.696 | $0.03587 | 7.1 | 0.3661 | 19.4 | 0xfd...478c | |
| 05/05/2026 | 6:03:36 AM | sell | $37.42 | $0.03604 | 381.94 | 0.3678 | 1,038.26 | 0x36...304e | |
| 05/05/2026 | 6:03:36 AM | buy | $1.64 | $0.03584 | 16.82 | 0.3658 | 45.97 | 0xf1...8805 | |
| 05/05/2026 | 1:26:08 AM | sell | $15.11 | $0.03676 | 153.85 | 0.3741 | 411.26 | 0xdb...341e | |
| 05/05/2026 | 1:15:22 AM | sell | $1.76 | $0.0371 | 17.84 | 0.3761 | 47.43 | 0x03...392d | |
| 05/04/2026 | 6:37:32 PM | buy | $4.13 | $0.03678 | 42.5 | 0.378 | 112.4 | 0x7e...7d91 | |
| 05/04/2026 | 5:49:02 PM | sell | $4.2 | $0.03683 | 42.86 | 0.3758 | 114.06 | 0x3d...be4f |