WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002516
Price
0.003207 WMATIC
TVL
$536.02
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-13.22%
Share
TXNS
14
Buys
7
Sells
7
Volume
37
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.06M
Pooled WMATIC:
$3,416.75

IXT/WMATIC price stats on Polygon

As of June 23, 2026, the current price of IXT token on DEX SushiSwap is $0.0002516. IXT price is down -13.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $37.00. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $20,004.84. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $536.03. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $536.03.

The total transactions of IXT/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

IXT/WMATIC pool has a trading volume of $37.00 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.003207, captured at 12:33 AM UTC.

The price of converting 1 IXT to USD is $0.0002516 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/202612:20:17 AMbuy$1.32$0.000251616.890.0032075,268.43
0x2D6...07F8
0xe4...f81d
06/22/20267:00:49 PMbuy$1.35$0.000251617.090.0031755,384.28
0x087...6351
0x7f...9f2a
06/22/20266:16:05 PMbuy$1.68$0.000249210.0031016,771.06
0xbe6...d6f1
0x34...b8fb
06/22/20266:16:05 PMbuy$1.68$0.0002521210.003146,687.11
0xfFc...980d
0x12...7d7e
06/22/20266:16:04 PMsell$11.15$0.0002562138.950.00319143,539.98
0xAAA...F568
0xc8...7abf
06/22/20263:30:59 PMsell$1.36$0.000272316.690.003344,997.83
0x755...040e
0x30...9924
06/22/20263:17:11 PMsell$0.8797$0.000270110.960.0033663,256.35
0xE4e...Df55
0x80...520f
06/22/20269:58:56 AMsell$10.75$0.0002792134.410.00348838,530.44
0xde0...F940
0xa7...09f1
06/22/20269:58:56 AMbuy$0.7632$0.00027129.530.0033882,813.74
0xe8b...35E1
0x9c...42dc
06/22/20265:08:52 AMbuy$1.37$0.00028817.320.0036274,777.12
0xd6B...f9c3
0xa6...9c2c
06/22/20262:31:50 AMbuy$0.08808$0.00028891.090.003608304.82
0x2D6...07F8
0xcb...5f87
06/22/20261:07:59 AMsell$2.03$0.000289925.280.0036117,002.14
0x0ec...9850
0x85...eb18
06/22/20261:07:01 AMsell$0.9317$0.000295811.610.0036883,149.4
0xdCb...0401
0xef...8c0e
06/22/20261:07:01 AMsell$1.6$0.000293219.940.0036565,455.27
0x331...b8FF
0xb3...9ed7
06/21/20269:35:28 PMbuy$2.78$0.000294534.790.0036869,437.93
0xf2B...530e
0xd7...042d
06/21/20269:17:59 PMsell$1.51$0.000291319.010.0036495,212.03
0xb4b...DA00
0xe9...61e5
06/21/20269:17:59 PMbuy$2.04$0.000292525.650.0036647,002.14
0x0ec...9850
0xb3...1cf3
06/21/20269:17:01 PMsell$5.16$0.000294464.560.0036817,542.36
0xde0...568c
0x21...7e0c
06/21/20269:17:01 PMsell$0.1543$0.00028861.920.003607534.69
0xeaF...fb4e
0x70...6f0d
06/21/20269:17:01 PMsell$0.2497$0.0002893.120.003612864.07
0xde1...42b6
0xdb...0217