- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 339,637.78
- Pooled WMATIC:
- $207,246.84
IXT/WMATIC price stats on Polygon
As of March 12, 2025, the current price of IXT token on DEX SushiSwap is $0.132. IXT price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $13,542.24. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $20,239,470.24. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $89,914.74. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $89,914.74.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 335 in the last 24 hours, 157 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $13,542.24 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.6085, captured at 11:16 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.132 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:09:46 AM | sell | $12.3 | $0.132 | 56.73 | 0.6085 | 93.23 | 0x9b...4d49 | |
| 03/12/2025 | 11:04:50 AM | sell | $15.53 | $0.132 | 71.63 | 0.6089 | 117.63 | 0x45...d27a | |
| 03/12/2025 | 11:04:22 AM | sell | $14.14 | $0.1319 | 65.31 | 0.6093 | 107.18 | 0x22...fb1b | |
| 03/12/2025 | 11:02:38 AM | sell | $15.34 | $0.1319 | 70.9 | 0.6097 | 116.29 | 0x3c...b5cc | |
| 03/12/2025 | 11:01:54 AM | sell | $15.21 | $0.132 | 70.31 | 0.6101 | 115.24 | 0x75...cc71 | |
| 03/12/2025 | 11:01:50 AM | sell | $13.94 | $0.132 | 64.48 | 0.6105 | 105.61 | 0x2a...4610 | |
| 03/12/2025 | 10:46:53 AM | sell | $19.94 | $0.1318 | 92.42 | 0.6109 | 151.26 | 0xdc...338e | |
| 03/12/2025 | 10:00:13 AM | sell | $30.34 | $0.1318 | 140.78 | 0.6116 | 230.16 | 0x60...4212 | |
| 03/12/2025 | 9:55:25 AM | sell | $9.28 | $0.1318 | 43.09 | 0.6122 | 70.38 | 0x53...0c01 | |
| 03/12/2025 | 9:54:59 AM | sell | $14.01 | $0.1318 | 65.1 | 0.6125 | 106.28 | 0x8d...746d | |
| 03/12/2025 | 9:54:25 AM | sell | $11.02 | $0.1318 | 51.21 | 0.6128 | 83.55 | 0x24...bbc6 | |
| 03/12/2025 | 9:53:55 AM | sell | $11.02 | $0.1319 | 51.23 | 0.6131 | 83.56 | 0x4c...9b54 | |
| 03/12/2025 | 9:27:52 AM | sell | $52.91 | $0.1322 | 245.62 | 0.614 | 400 | 0xec...c3f0 | |
| 03/12/2025 | 9:23:26 AM | sell | $132.89 | $0.1328 | 616.61 | 0.6166 | 1,000 | 0xb7...0d87 | |
| 03/12/2025 | 9:21:14 AM | buy | $25.97 | $0.1331 | 120.41 | 0.617 | 195.14 | 0x50...0e2b | |
| 03/12/2025 | 9:21:14 AM | buy | $199.81 | $0.1337 | 926.25 | 0.6201 | 1,493.65 | 0x86...e8be | |
| 03/12/2025 | 9:21:14 AM | sell | $26.05 | $0.1334 | 120.75 | 0.6187 | 195.14 | 0xf3...032b | |
| 03/12/2025 | 9:21:10 AM | buy | $50.96 | $0.1328 | 236.26 | 0.6159 | 383.56 | 0x11...744f | |
| 03/12/2025 | 9:21:10 AM | buy | $40.56 | $0.1326 | 188.05 | 0.6147 | 305.91 | 0xdd...d6df | |
| 03/12/2025 | 9:20:28 AM | buy | $34.49 | $0.1326 | 159.59 | 0.6136 | 260.05 | 0x3a...e87c |