WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002541
Price
0.002771 WMATIC
TVL
$575.54
MKT CAP
$20.2K
5m
0%
1h
-1.16%
4h
3.67%
24h
-19.01%
Share
TXNS
111
Buys
69
Sells
42
Volume
332
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.14M
Pooled WMATIC:
$3,138.09

IXT/WMATIC price stats on Polygon

As of May 22, 2026, the current price of IXT token on DEX SushiSwap is $0.0002541. IXT price is down -19.01% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $331.85. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $20,206.62. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $575.54. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $575.54.

The total transactions of IXT/WMATIC is 111 in the last 24 hours, 69 of which are buy transactions, and 42 are sales transactions.

IXT/WMATIC pool has a trading volume of $331.85 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002771, captured at 10:35 PM UTC.

The price of converting 1 IXT to USD is $0.0002541 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20269:59:53 PMsell$1.14$0.000257112.490.0028044,454.23
0xB14...bb2b
0x9f...3daf
05/22/20269:59:53 PMbuy$1.74$0.0002483190.0027087,015.27
0x516...E9c6
0xb5...e6d4
05/22/20269:59:53 PMbuy$5.57$0.000254760.760.00277821,873.21
0xcE7...0d61
0x77...a4ed
05/22/20269:59:53 PMsell$2.23$0.000254124.390.0027718,800.14
0xfff...A4b9
0xf1...7f4b
05/22/20267:22:25 PMsell$1.69$0.00024518.660.0026916,934.15
0x3dD...F075
0x31...abc4
05/22/20267:22:25 PMsell$1.67$0.000247918.350.0027246,738.18
0x516...E9c6
0x3b...f86c
05/22/20267:22:23 PMbuy$1.72$0.0002494190.002746,934.15
0x3dD...F075
0xd1...fa52
05/22/20266:12:51 PMbuy$1.92$0.00024820.960.0027057,750.07
0x29F...7619
0x4a...57c4
05/22/20266:03:08 PMbuy$1.65$0.0002451180.0026716,738.18
0x516...E9c6
0xf2...65e4
05/22/20265:50:43 PMbuy$0.9716$0.000243510.560.0026463,990.1
0x754...C024
0xdd...7632
05/22/20265:27:00 PMbuy$1.81$0.000240419.770.002627,546.36
0xFCE...4727
0xf3...7964
05/22/20264:58:41 PMbuy$1.25$0.000238613.670.0025925,277.36
0x2F9...429B
0x20...71b1
05/22/20264:50:55 PMsell$1.04$0.000236911.330.0025744,401.81
0xAc9...87E4
0x8a...5fd5
05/22/20264:28:51 PMsell$2.86$0.000239531.220.0026111,961.28
0xce4...d5d9
0xc2...b7b6
05/22/20264:10:23 PMbuy$1$0.000242410.950.0026444,141.69
0x264...0A19
0xf0...a4cb
05/22/20263:44:06 PMsell$2.6$0.000242228.520.00264810,770.6
0x05C...97C6
0xc6...9a3f
05/22/20263:44:06 PMsell$0.2482$0.00023972.710.0026211,035.23
0xb4b...DA00
0x1f...49a7
05/22/20263:44:04 PMbuy$20.25$0.0002302221.410.00251687,970.06
0xAAa...c9A0
0xd8...a69b
05/22/20263:44:04 PMsell$1.12$0.000245412.250.0026834,567.71
0x135...5203
0x2e...4825
05/22/20263:41:55 PMbuy$0.5983$0.00021336.540.0023322,804.69
0xaaA...C4aF
0x8b...f69f