- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-IXT LPs
Info about WMATIC-IXT pair
- Pooled WMATIC:
- 231,467.53
- Pooled IXT:
- $489,187.6
WMATIC/IXT price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2624. WMATIC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $5,684.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,456,038.40. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $121,489.53. The WMATIC/IXT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/IXT now?
The current liquidity of WMATIC/IXT with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $121,489.53.
How many transactions are there in the WMATIC/IXT pool in the last 24 hours?
The total transactions of WMATIC/IXT is 157 in the last 24 hours, 66 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WMATIC/IXT pool in the last 24 hours?
WMATIC/IXT pool has a trading volume of $5,684.53 in the last 24 hours.
What is the exchange rate of 1 WMATIC to IXT?
The exchange rate of 1 WMATIC to IXT is 2.1, captured at 10:17 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2624 today.
WMATIC-IXT price chart
| Date | Time | Price $ | Price IXT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:56:30 PM | buy | $1.3 | $0.1245 | 4.95 | 0.4745 | 10.44 | 0x63...5e25 | |
| 09/18/2025 | 8:50:14 PM | sell | $0.8249 | $0.124 | 3.13 | 0.4717 | 6.65 | 0x52...3c22 | |
| 09/18/2025 | 7:49:40 PM | buy | $3.87 | $0.1242 | 14.82 | 0.4745 | 31.23 | 0xee...c302 | |
| 09/18/2025 | 7:36:42 PM | buy | $17.77 | $0.1243 | 67.81 | 0.4743 | 142.94 | 0xfc...b9fa | |
| 09/18/2025 | 6:55:18 PM | sell | $14.23 | $0.1244 | 53.95 | 0.4715 | 114.43 | 0xfc...c176 | |
| 09/18/2025 | 6:52:30 PM | sell | $12.77 | $0.1244 | 48.42 | 0.4717 | 102.66 | 0xb7...d46c | |
| 09/18/2025 | 6:28:40 PM | sell | $19.74 | $0.1244 | 74.85 | 0.4719 | 158.6 | 0x75...5854 | |
| 09/18/2025 | 6:15:40 PM | sell | $15.06 | $0.1243 | 57.21 | 0.4722 | 121.15 | 0x57...4510 | |
| 09/18/2025 | 6:15:00 PM | sell | $17.17 | $0.1243 | 65.26 | 0.4724 | 138.11 | 0x73...e273 | |
| 09/18/2025 | 5:24:24 PM | sell | $0.5742 | $0.1243 | 2.18 | 0.4726 | 4.61 | 0x29...943f | |
| 09/18/2025 | 5:22:00 PM | sell | $6.41 | $0.1243 | 24.38 | 0.4726 | 51.57 | 0xa8...5b4a | |
| 09/18/2025 | 5:21:44 PM | sell | $10.9 | $0.1244 | 41.46 | 0.4728 | 87.68 | 0x0a...5bcf | |
| 09/18/2025 | 5:17:36 PM | sell | $15.16 | $0.1243 | 57.71 | 0.473 | 122 | 0x53...e263 | |
| 09/18/2025 | 5:17:02 PM | sell | $10.93 | $0.1243 | 41.62 | 0.4732 | 87.95 | 0xea...53b9 | |
| 09/18/2025 | 5:15:30 PM | sell | $16.05 | $0.1242 | 61.2 | 0.4734 | 129.28 | 0xb3...126c | |
| 09/18/2025 | 5:13:54 PM | buy | $0.2603 | $0.1251 | 0.9912 | 0.4764 | 2.08 | 0xec...ffe5 | |
| 09/18/2025 | 5:11:24 PM | sell | $23.86 | $0.1241 | 91.06 | 0.4737 | 192.21 | 0x66...6f7f | |
| 09/18/2025 | 5:11:24 PM | sell | $22.23 | $0.1242 | 84.85 | 0.4741 | 178.98 | 0xa3...f490 | |
| 09/18/2025 | 5:05:38 PM | sell | $22.85 | $0.1243 | 87.22 | 0.4744 | 183.83 | 0xbd...a02f | |
| 09/18/2025 | 4:45:38 PM | sell | $20.26 | $0.124 | 77.57 | 0.4747 | 163.38 | 0xee...b319 |