- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 72,589.54
- Pooled WMATIC:
- $92,571.73
IXT/WMATIC price stats on Polygon
As of January 11, 2026, the current price of IXT token on DEX SushiSwap is $0.2227. IXT price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $8,074.66. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $17,712,147.15. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $32,438.61. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $32,438.61.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 289 in the last 24 hours, 122 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $8,074.66 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.27, captured at 6:32 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2227 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:32:26 AM | sell | $1.11 | $0.2227 | 6.35 | 1.27 | 5 | 0x4e...56d9 | |
| 01/11/2026 | 6:31:18 AM | sell | $1.11 | $0.2228 | 6.35 | 1.27 | 5 | 0xa6...45a1 | |
| 01/11/2026 | 6:25:28 AM | sell | $71.56 | $0.2243 | 407.51 | 1.27 | 319.01 | 0x9e...d553 | |
| 01/11/2026 | 6:22:42 AM | sell | $70.17 | $0.2263 | 399.45 | 1.28 | 310 | 0x21...eb3b | |
| 01/11/2026 | 6:05:08 AM | buy | $296.61 | $0.2265 | 1,674.34 | 1.27 | 1,309.55 | 0xee...8fe0 | |
| 01/11/2026 | 5:48:34 AM | sell | $104.6 | $0.2225 | 590.43 | 1.25 | 470 | 0xa0...d83d | |
| 01/11/2026 | 5:37:18 AM | buy | $11.27 | $0.2243 | 63.9 | 1.27 | 50.27 | 0xfc...694d | |
| 01/11/2026 | 5:36:12 AM | buy | $18.97 | $0.2257 | 106.66 | 1.26 | 84.07 | 0x4d...2aee | |
| 01/11/2026 | 5:35:14 AM | buy | $19.39 | $0.224 | 109.55 | 1.26 | 86.55 | 0xfa...93ad | |
| 01/11/2026 | 5:35:12 AM | buy | $8.92 | $0.2245 | 50.24 | 1.26 | 39.76 | 0xd0...93fc | |
| 01/11/2026 | 5:28:54 AM | buy | $15.38 | $0.2248 | 86.33 | 1.26 | 68.43 | 0x13...98ef | |
| 01/11/2026 | 5:23:32 AM | buy | $12.5 | $0.2265 | 69.49 | 1.25 | 55.17 | 0x92...a04d | |
| 01/11/2026 | 5:19:20 AM | buy | $14.54 | $0.2262 | 80.83 | 1.25 | 64.28 | 0x0e...94ac | |
| 01/11/2026 | 5:19:00 AM | buy | $19.07 | $0.2253 | 106.21 | 1.25 | 84.64 | 0x21...4f79 | |
| 01/11/2026 | 5:17:08 AM | buy | $14.99 | $0.2256 | 83.25 | 1.25 | 66.47 | 0xd0...32b5 | |
| 01/11/2026 | 5:15:28 AM | buy | $13.28 | $0.2255 | 73.62 | 1.25 | 58.88 | 0x6d...167c | |
| 01/11/2026 | 5:11:30 AM | buy | $18.06 | $0.2258 | 99.79 | 1.24 | 79.97 | 0x36...2ec3 | |
| 01/11/2026 | 5:06:52 AM | sell | $47.81 | $0.2277 | 260.93 | 1.24 | 210 | 0x50...9eaf | |
| 01/11/2026 | 5:05:44 AM | sell | $35.43 | $0.2286 | 193.55 | 1.24 | 155 | 0x80...10bb | |
| 01/11/2026 | 5:05:42 AM | buy | $50.14 | $0.2297 | 273.89 | 1.25 | 218.21 | 0x05...0bda |