WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002902
Price
0.003333 WMATIC
TVL
$602.7
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0.32%
24h
6.19%
Share
TXNS
18
Buys
13
Sells
5
Volume
20
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.04M
Pooled WMATIC:
$3,461.14

IXT/WMATIC price stats on Polygon

As of May 29, 2026, the current price of IXT token on DEX SushiSwap is $0.0002902. IXT price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.79. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $23,076.03. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $602.71. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $602.71.

The total transactions of IXT/WMATIC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

IXT/WMATIC pool has a trading volume of $19.79 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.003333, captured at 3:06 PM UTC.

The price of converting 1 IXT to USD is $0.0002902 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/29/20262:44:37 PMbuy$0.7817$0.00029028.970.0033332,693.48
0x433...dDDf
0xcf...3092
05/29/20261:08:55 PMbuy$1.44$0.000289516.490.0033094,986.26
0x2D6...07F8
0x5f...64db
05/29/202611:39:07 AMbuy$0.3674$0.00028934.170.0032891,269.99
0x256...9Eb8
0x37...ceaa
05/29/20269:20:06 AMbuy$1$0.000289711.30.0032743,453.02
0xA00...0765
0x86...3891
05/29/20265:46:35 AMbuy$0.0876$0.00028650.99750.003262305.71
0x91B...7184
0xb7...40b8
05/29/20262:08:00 AMsell$1.82$0.000285620.810.0032626,379.39
0x386...bE5E
0x27...027d
05/29/20261:51:40 AMsell$0.5073$0.00028735.80.0032871,765.93
0xdCb...0401
0xbb...26c0
05/29/20261:51:33 AMbuy$1.83$0.0002876210.0032916,379.39
0x386...bE5E
0xf3...8066
05/29/20261:51:33 AMbuy$0.03958$0.00028940.45290.003312136.75
0xde0...325E
0xae...77ff
05/29/20261:23:51 AMbuy$1.49$0.000284417.070.0032555,245.56
0x2F7...781E
0x51...b394
05/29/20261:23:49 AMbuy$1.72$0.000281419.710.003226,120.59
0xdCb...0401
0x1f...0959
05/29/20261:04:55 AMsell$1.47$0.000280916.740.0031985,236.18
0xfff...71fA
0x96...8a4e
05/28/202611:55:58 PMsell$0.5177$0.00028175.910.003221,837.88
0x2e2...6D30
0x44...6835
05/28/20267:08:21 PMsell$0.2791$0.00028543.150.003228977.82
0xde0...8732
0xbc...6e63
05/28/20263:28:21 PMbuy$1.94$0.000275522.320.0031627,058.67
0xde0...6f93
0xcb...fe3f
05/28/20263:28:21 PMbuy$3$0.000280134.430.00321510,708.02
0xFCE...0728
0xba...e968
05/28/20263:28:21 PMbuy$0.1114$0.00028311.270.003249393.63
0xaaA...428C
0x98...b3af
05/28/20263:11:31 PMbuy$1.36$0.000273315.610.0031274,993.9
0x2Be...0E57
0xaa...0add
05/28/20268:35:51 AMsell$2.09$0.000272523.920.0031167,676.55
0x052...CA10
0xd5...c65e
05/28/20264:57:32 AMbuy$0.9952$0.000274911.380.0031463,619.64
0x73b...5d5b
0x63...23f8