WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001808
Price
0.002528 WMATIC
TVL
$435.49
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
15
Buys
7
Sells
8
Volume
32
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.2M
Pooled WMATIC:
$3,043.37

IXT/WMATIC price stats on Polygon

As of June 27, 2026, the current price of IXT token on DEX SushiSwap is $0.0001808. IXT price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $31.88. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $14,381.51. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $435.50. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $435.50.

The total transactions of IXT/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

IXT/WMATIC pool has a trading volume of $31.88 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002528, captured at 4:26 PM UTC.

The price of converting 1 IXT to USD is $0.0001808 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/202611:55:08 AMbuy$2.03$0.000180828.50.00252811,275.37
0xd72...1Fee
0xbe...f6d8
06/27/202611:33:47 AMsell$0.3765$0.0001785.270.0024932,114.99
0x48D...779b
0xd9...4ef1
06/27/20265:22:35 AMbuy$2.13$0.000178329.770.00248811,964.69
0x135...5203
0x3b...91a9
06/27/20265:22:35 AMsell$1.31$0.000180818.410.0025237,298.14
0xfFc...980d
0x63...b134
06/27/20265:22:35 AMsell$1.27$0.000176517.760.0024637,211.23
0xbe6...d6f1
0x21...a834
06/27/20265:22:35 AMsell$1.27$0.000178617.760.0024937,125.86
0x96A...7B96
0xc1...5d12
06/27/20265:22:34 AMsell$1.41$0.000183119.730.0025557,721.56
0x139...1664
0x54...4e60
06/27/20265:11:04 AMbuy$1.28$0.000181180.0025267,125.86
0x96A...7B96
0xc7...3323
06/27/20265:11:04 AMbuy$1.97$0.000183727.520.00256410,733.28
0xD99...349e
0xd7...4819
06/27/20263:43:20 AMbuy$1.29$0.000179180.0024967,211.23
0xbe6...d6f1
0x4c...275a
06/27/20263:43:19 AMbuy$1.29$0.0001769180.0024667,298.14
0xfFc...980d
0xf9...2f5a
06/27/20261:43:40 AMbuy$0.7603$0.000174210.650.0024424,363.58
0x411...53A9
0xdc...9791
06/26/20262:02:06 PMsell$1.28$0.000178617.50.0024337,192.14
0xFE2...1e0f
0x86...a3fd
06/26/20261:55:43 PMsell$1$0.0001813.770.0024595,602.05
0x966...8A72
0xe1...6ff2
06/26/20261:07:04 PMsell$13.15$0.0001767184.370.00247870,291.78
0x255...852C
0x89...fcae
06/26/202611:48:31 AMbuy$1.63$0.000200222.760.002788,184.79
0x982...14Eb
0x42...6dc2
06/26/202611:09:46 AMbuy$1.25$0.000198517.370.0027456,326.42
0x331...b8FF
0xa4...c4c6
06/26/20268:02:04 AMsell$1.75$0.00020523.450.0027348,577.36
0x8e2...ab66
0xfd...a19a
06/26/20267:10:55 AMsell$1.39$0.000204518.880.0027716,814.34
0xfFc...980d
0x78...afda
06/26/20263:24:52 AMbuy$1.35$0.0001985190.0027886,814.34
0xfFc...980d
0x95...3cfe