WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001003
Price
0.0009084 WMATIC
TVL
$409.97
MKT CAP
$8K
5m
0%
1h
0%
4h
0.15%
24h
-1.83%
Share
TXNS
11
Buys
5
Sells
6
Volume
6
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
2.04M
Pooled WMATIC:
$1,855.89

IXT/WMATIC price stats on Polygon

As of October 4, 2026, the current price of IXT token on DEX SushiSwap is $0.0001003. IXT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.71. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $7,977.56. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $409.98. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $409.98.

The total transactions of IXT/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

IXT/WMATIC pool has a trading volume of $5.71 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.0009084, captured at 2:54 AM UTC.

The price of converting 1 IXT to USD is $0.0001003 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/04/202612:39:59 AMsell$0.1174$0.00010031.060.00090841,170.24
0x5c2...213a
0xd2...5c5c
10/03/20268:56:02 PMsell$0.1501$0.00010011.360.00090961,498.31
0xd8b...87c8
0x2a...9054
10/03/20264:01:39 PMbuy$0.0002554$0.000099540.0023490.00091582.56
0x5C5...014D
0x2f...8aca
10/03/20263:58:35 PMbuy$0.01086$0.000099530.10.0009157109.2
0x2e6...8CE2
0x82...ed9e
10/03/20263:51:38 PMbuy$0.1088$0.0000996510.00091521,092.64
0x5Fe...75F8
0x9b...5020
10/03/20263:49:27 PMsell$1.17$0.0000997410.780.000914511,794.82
0x0fF...a8cF
0x81...0cb2
10/03/20263:49:26 PMbuy$0.00109$0.00010090.010.000925310.8
0x860...fcE3
0xf1...ae96
10/03/202612:52:42 PMbuy$0.2054$0.000099661.90.00092442,061.21
0x23a...DBE4
0xdc...7502
10/03/202612:52:32 PMsell$2.74$0.000100625.390.000930427,287.28
0x160...Abab
0xd7...4a47
10/03/202610:22:03 AMsell$0.00005865$0.00010190.00054270.00094310.5754
0x68D...19A0
0xa6...8567
10/03/20261:05:05 AMsell$1.19$0.000102211.070.000948611,672.86
0x1d2...8167
0x17...5edc
10/03/202612:12:29 AMsell$0.001536$0.00010210.014350.000954215.03
0xcd2...d148
0x90...5ee0
10/03/202612:08:36 AMsell$0.0003245$0.00010210.0030320.00095423.17
0xe67...e566
0x4c...96b0
10/02/202611:47:36 PMsell$0.001851$0.00010210.01730.000954218.13
0xd48...262E
0x04...1ef1
10/02/202610:40:29 PMsell$0.001204$0.00010070.011410.000954211.95
0xDDD...2C07
0xb9...a92c
10/02/202610:18:33 PMsell$0.001384$0.00010080.013090.000954213.72
0x63a...b77E
0x53...3ac8
10/02/20267:56:21 PMsell$0.001825$0.00010080.017280.000954318.11
0x256...49C8
0x46...fa96
10/02/20267:21:27 PMsell$0.0943$0.00009990.90120.0009547943.98
0xD56...8cD7
0xef...d7b8
10/02/20266:45:20 PMsell$0.09567$0.00010010.91260.0009556955
0x63a...b77E
0x84...0cab
10/02/20266:42:09 PMbuy$1.25$0.0001001120.000955812,561.86
0x133...eDbe
0x2a...1ef1