- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 113,581.91
- Pooled WMATIC:
- $138,390.01
IXT/WMATIC price stats on Polygon
As of December 20, 2025, the current price of IXT token on DEX SushiSwap is $0.1345. IXT price is up 18.62% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $7,339.91. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $11,702,347.01. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $30,650.69. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $30,650.69.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 244 in the last 24 hours, 113 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $7,339.91 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.21, captured at 7:57 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1345 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:56:28 AM | sell | $0.06804 | $0.1345 | 0.6144 | 1.21 | 0.5058 | 0x6d...c880 | |
| 12/20/2025 | 7:52:32 AM | buy | $21.25 | $0.1351 | 192.04 | 1.22 | 157.36 | 0x6d...62ca | |
| 12/20/2025 | 7:50:04 AM | buy | $6.18 | $0.1348 | 55.84 | 1.21 | 45.83 | 0x36...1324 | |
| 12/20/2025 | 7:48:52 AM | buy | $6.02 | $0.1347 | 54.42 | 1.21 | 44.7 | 0x8a...dbe4 | |
| 12/20/2025 | 7:47:30 AM | buy | $3.94 | $0.1346 | 35.61 | 1.21 | 29.27 | 0x54...a5a7 | |
| 12/20/2025 | 7:46:30 AM | buy | $7.57 | $0.1345 | 68.41 | 1.21 | 56.28 | 0xbb...c059 | |
| 12/20/2025 | 7:45:48 AM | buy | $1.51 | $0.1344 | 13.67 | 1.21 | 11.25 | 0x8c...de45 | |
| 12/20/2025 | 7:45:26 AM | buy | $4.4 | $0.1344 | 39.77 | 1.21 | 32.75 | 0xfc...e5c2 | |
| 12/20/2025 | 7:43:10 AM | sell | $1.99 | $0.1335 | 18.05 | 1.2 | 14.96 | 0x7c...52dd | |
| 12/20/2025 | 7:41:36 AM | buy | $57.76 | $0.1338 | 522.27 | 1.2 | 431.72 | 0x80...e690 | |
| 12/20/2025 | 7:41:34 AM | buy | $3.29 | $0.1332 | 29.77 | 1.2 | 24.71 | 0x29...f825 | |
| 12/20/2025 | 7:41:26 AM | buy | $1.47 | $0.1332 | 13.36 | 1.2 | 11.09 | 0x7d...5b0e | |
| 12/20/2025 | 7:41:22 AM | buy | $0.7026 | $0.1332 | 6.35 | 1.2 | 5.27 | 0xd7...738e | |
| 12/20/2025 | 7:40:00 AM | buy | $4.31 | $0.1331 | 39.04 | 1.2 | 32.43 | 0x59...6b99 | |
| 12/20/2025 | 7:39:12 AM | buy | $1.57 | $0.1331 | 14.27 | 1.2 | 11.86 | 0xce...7f08 | |
| 12/20/2025 | 7:39:12 AM | buy | $0.3554 | $0.1331 | 3.21 | 1.2 | 2.66 | 0x63...5d51 | |
| 12/20/2025 | 7:39:08 AM | sell | $398.05 | $0.1326 | 3,598.79 | 1.19 | 3,000 | 0x93...1614 | |
| 12/20/2025 | 7:39:08 AM | buy | $22.38 | $0.1323 | 202.34 | 1.19 | 169.08 | 0x9f...8196 | |
| 12/20/2025 | 7:39:10 AM | buy | $8.79 | $0.1326 | 79.48 | 1.19 | 66.27 | 0x05...36bc | |
| 12/20/2025 | 7:39:10 AM | buy | $6.79 | $0.1327 | 61.38 | 1.2 | 51.14 | 0x6b...d950 |