WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001908
Price
0.002058 WMATIC
TVL
$518.63
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0.65%
24h
1.09%
Share
TXNS
78
Buys
29
Sells
49
Volume
14
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.36M
Pooled WMATIC:
$2,796.77

IXT/WMATIC price stats on Polygon

As of November 4, 2026, the current price of IXT token on DEX SushiSwap is $0.0001908. IXT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $14.41. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $15,172.91. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $518.64. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $518.64.

The total transactions of IXT/WMATIC is 78 in the last 24 hours, 29 of which are buy transactions, and 49 are sales transactions.

IXT/WMATIC pool has a trading volume of $14.41 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002058, captured at 8:23 AM UTC.

The price of converting 1 IXT to USD is $0.0001908 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20267:09:10 AMbuy$0.001629$0.00019080.017570.0020588.53
0xe80...b736
0x25...e77d
11/04/20266:36:25 AMsell$0.5714$0.00019186.10.002052,978.55
0xD38...7943
0x7e...fc65
11/04/20266:29:31 AMsell$0.0198$0.00019170.21220.002055103.29
0xEE9...944D
0xb5...ec00
11/04/20266:28:24 AMsell$0.01759$0.00019180.18850.00205591.71
0xb1f...3D3E
0x66...2f32
11/04/20265:52:55 AMsell$0.1506$0.00019151.610.002056786.56
0xC6f...D5F2
0x96...a411
11/04/20265:50:15 AMsell$0.03195$0.00019170.3430.002058166.65
0xec2...0dc6
0x50...f4c0
11/04/20265:49:55 AMsell$0.05146$0.00019150.55310.002058268.7
0x128...9D5b
0x01...05fb
11/04/20265:49:21 AMsell$0.06538$0.00019150.70310.002059341.39
0x222...bf20
0xc9...2942
11/04/20265:40:43 AMsell$0.3919$0.00019164.210.0020632,044.86
0x2e2...5A76
0x5a...9bae
11/04/20265:40:19 AMsell$0.1056$0.0001921.130.002067550.35
0x283...6e81
0x5f...123b
11/04/20265:38:09 AMsell$0.03594$0.00019120.38870.002068187.96
0x46b...5Af5
0x6b...b191
11/04/20265:37:00 AMsell$0.05143$0.00019120.55650.002069268.96
0xaAF...901A
0xe6...75cf
11/04/20265:31:45 AMsell$0.08296$0.00019130.89760.00207433.62
0x656...21a3
0xef...73fb
11/04/20265:24:07 AMsell$0.08296$0.00019130.89830.002071433.67
0x4dC...15e6
0x14...8c5c
11/04/20265:21:25 AMsell$0.06537$0.00019110.70880.002072341.99
0x0bB...9D8c
0x53...04f3
11/04/20264:57:13 AMsell$0.05799$0.00019120.62870.002073303.18
0x6C1...1480
0xc8...f5a6
11/04/20264:56:40 AMsell$0.04053$0.00019120.43960.002074211.92
0x18c...D3bB
0xab...156c
11/04/20264:56:36 AMsell$0.04569$0.00019130.49550.002075238.81
0x7Dd...4441
0xfe...738d
11/04/20264:54:37 AMsell$0.04053$0.00019120.43990.002075211.95
0xb1f...3D3E
0x9c...20a6
11/04/20264:53:40 AMsell$0.07362$0.00019120.79960.002076385.05
0xb98...DEd8
0x2a...a877