WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001869
Price
0.002032 WMATIC
TVL
$511.49
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
35
Buys
23
Sells
12
Volume
7
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.37M
Pooled WMATIC:
$2,779.72

IXT/WMATIC price stats on Polygon

As of November 7, 2026, the current price of IXT token on DEX SushiSwap is $0.0001869. IXT price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7.12. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $14,866.08. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $511.49. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $511.49.

The total transactions of IXT/WMATIC is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

IXT/WMATIC pool has a trading volume of $7.12 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002032, captured at 8:43 AM UTC.

The price of converting 1 IXT to USD is $0.0001869 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20262:54:13 AMbuy$0.001821$0.00018690.01980.0020329.74
0xAb7...1372
0x89...fc1d
11/07/20261:40:46 AMsell$0.03895$0.00018670.42150.00202208.62
0xbdF...7343
0x01...6d77
11/07/20261:40:18 AMsell$0.1058$0.00018661.140.002021567.24
0x1E6...bB79
0xdd...8236
11/07/20261:02:07 AMsell$0.03615$0.00018680.39150.002022193.56
0x8F2...3abC
0x97...9eee
11/07/202612:59:16 AMsell$0.1342$0.00018661.450.002024719.37
0x28D...FCC0
0x93...d6ca
11/07/202612:09:37 AMbuy$0.0001895$0.00018840.0020490.0020371
0x7Dd...4441
0xc8...04d0
11/06/20266:22:36 PMbuy$0.1185$0.00018771.280.002036631.47
0xD39...bE04
0x15...af98
11/06/20266:17:21 PMbuy$0.04044$0.00018760.43870.002035215.59
0xE12...894A
0xf6...cddd
11/06/20264:04:09 PMsell$0.05799$0.00018910.62020.002023306.58
0x5A8...fc08
0x68...f8ab
11/06/20263:05:54 PMbuy$0.4965$0.00018785.360.0020312,642.93
0x96D...20Dc
0x86...b93f
11/06/20262:40:09 PMsell$0.2721$0.00018822.910.0020171,446.15
0x4dC...15e6
0x46...49a1
11/06/20262:14:52 PMbuy$0.02514$0.00018810.27150.002031133.62
0x012...cf52
0x97...56ad
11/06/20262:03:15 PMbuy$0.391$0.00018774.220.0020282,082.95
0xDBc...6C02
0x3a...9fb3
11/06/20261:12:54 PMbuy$0.04052$0.00018830.43580.002025215.2
0x6F8...028E
0xe9...60d1
11/06/20261:02:57 PMbuy$0.03188$0.00018790.34350.002024169.66
0xdB0...883c
0x74...9bf5
11/06/20261:02:19 PMbuy$0.05798$0.0001880.62390.002024308.26
0xd1d...70b0
0xf8...38f8
11/06/202612:50:42 PMbuy$0.178$0.00018811.910.002022946.07
0x32c...3458
0x9e...01b0
11/06/202612:45:25 PMbuy$0.1182$0.00018751.270.002019630.51
0xbdF...7343
0x31...4da0
11/06/202612:33:55 PMbuy$0.001848$0.00018840.01980.0020189.8
0xC4F...f2E7
0xe6...cad5
11/06/202611:00:13 AMsell$0.001659$0.00018930.017580.0020068.76
0x6F8...028E
0x69...7f7f