WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001823
Price
0.002488 WMATIC
TVL
$441.58
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.21M
Pooled WMATIC:
$3,012.47

IXT/WMATIC price stats on Polygon

As of July 5, 2026, the current price of IXT token on DEX SushiSwap is $0.0001823. IXT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.12. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $14,499.86. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $441.59. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $441.59.

The total transactions of IXT/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

IXT/WMATIC pool has a trading volume of $2.12 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002488, captured at 1:50 AM UTC.

The price of converting 1 IXT to USD is $0.0001823 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/04/202610:38:10 AMsell$0.3341$0.00018234.550.0024881,832.37
0x27a...071c
0x62...1636
07/04/20264:24:14 AMbuy$0.3382$0.00018364.610.0025031,841.57
0x27a...071c
0xa6...c1a7
07/03/20264:32:52 PMbuy$0.1227$0.00018351.670.002498668.68
0x852...6c6B
0x8b...9a80
07/03/20262:26:34 PMsell$1.14$0.000185315.390.0024946,170.55
0x2D6...07F8
0xd3...3db1
07/03/202611:38:46 AMsell$0.1839$0.0001852.490.002509993.99
0x433...f038
0xa1...ed83
07/02/202611:51:16 PMbuy$1.23$0.00018316.940.0025126,746.15
0x82B...5acb
0xa1...330d
07/02/202611:02:40 PMbuy$0.8199$0.000181911.210.0024894,506.22
0x433...c62f
0x9e...c7aa
07/02/20261:57:02 PMsell$1.99$0.00018426.930.00248710,829.36
0x7ea...EAE8
0xd4...041b
07/02/20269:50:20 AMsell$1.14$0.000182815.790.0025226,261.21
0x2D6...07F8
0x0a...ec78
07/02/20263:38:56 AMsell$1.1$0.000184515.290.0025485,999.73
0x2D6...07F8
0x29...ac4d
07/01/20269:35:20 PMsell$1.2$0.000184516.80.0025756,525.87
0x2D6...07F8
0x17...a151
07/01/20263:23:26 PMsell$1.18$0.000186216.50.0026036,338.47
0x75a...E0fF
0xd4...0372
07/01/20262:00:52 PMsell$1.18$0.00018616.80.0026316,386.03
0x6dB...62ca
0x7a...42c5
07/01/20268:01:40 AMbuy$0.137$0.00018321.990.00266748.01
0xAA1...64D3
0x48...3f6b
07/01/20264:22:34 AMsell$0.9557$0.000185513.660.0026545,149.65
0x2D6...07F8
0x79...059d
06/30/202611:25:52 PMbuy$0.6022$0.00018298.80.0026743,291.17
0x2D6...07F8
0x65...107a
06/30/20266:24:04 PMsell$1.32$0.000187418.880.0026677,081.06
0x6e2...B2Aa
0x4a...4964
06/30/20265:11:10 PMbuy$1.32$0.0001873190.0026837,081.06
0x6e2...B2Aa
0xf7...c59f
06/30/20264:59:25 PMsell$0.4056$0.00018445.840.0026552,199.4
0x2D6...07F8
0x54...2365
06/30/20264:59:23 PMbuy$2.64$0.000183638.110.00264414,413.32
0xdCb...0401
0x25...4646