- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 68,145.15
- Pooled WMATIC:
- $98,880.78
IXT/WMATIC price stats on Polygon
As of January 13, 2026, the current price of IXT token on DEX SushiSwap is $0.2277. IXT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $7,064.23. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $18,110,580.76. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $31,055.83. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $31,055.83.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 186 in the last 24 hours, 79 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $7,064.23 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.45, captured at 9:46 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2277 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:43:06 PM | buy | $51.35 | $0.2277 | 327.01 | 1.45 | 225.43 | 0xff...f8bc | |
| 01/13/2026 | 9:41:58 PM | buy | $170.13 | $0.2245 | 1,083.4 | 1.42 | 757.67 | 0xfd...66d1 | |
| 01/13/2026 | 9:02:06 PM | buy | $9.86 | $0.2214 | 62.97 | 1.41 | 44.55 | 0x4c...c843 | |
| 01/13/2026 | 9:02:02 PM | sell | $62.32 | $0.2199 | 397.77 | 1.4 | 283.4 | 0x03...82f7 | |
| 01/13/2026 | 9:02:04 PM | buy | $33.31 | $0.2208 | 212.58 | 1.4 | 150.84 | 0x7a...265e | |
| 01/13/2026 | 9:01:56 PM | sell | $62.83 | $0.2217 | 401.04 | 1.41 | 283.4 | 0x6d...e7ef | |
| 01/13/2026 | 8:55:56 PM | buy | $9.86 | $0.225 | 62.62 | 1.42 | 43.83 | 0xf5...2c5d | |
| 01/13/2026 | 8:54:22 PM | sell | $4.46 | $0.2236 | 28.32 | 1.41 | 19.95 | 0x26...f6b3 | |
| 01/13/2026 | 8:54:18 PM | buy | $49.92 | $0.2243 | 316.88 | 1.42 | 222.54 | 0x12...65de | |
| 01/13/2026 | 8:53:54 PM | buy | $9.87 | $0.2234 | 62.68 | 1.41 | 44.19 | 0x59...9038 | |
| 01/13/2026 | 8:53:48 PM | buy | $9.87 | $0.2231 | 62.68 | 1.41 | 44.25 | 0x96...782d | |
| 01/13/2026 | 8:52:34 PM | buy | $49.38 | $0.2223 | 313.47 | 1.41 | 222.14 | 0x56...7065 | |
| 01/13/2026 | 8:51:34 PM | buy | $19.75 | $0.2213 | 125.39 | 1.4 | 89.26 | 0xdf...8cbf | |
| 01/13/2026 | 8:50:56 PM | buy | $9.87 | $0.2208 | 62.68 | 1.4 | 44.71 | 0xba...e3a6 | |
| 01/13/2026 | 8:50:52 PM | buy | $9.87 | $0.2205 | 62.69 | 1.4 | 44.77 | 0xf0...4841 | |
| 01/13/2026 | 8:50:40 PM | buy | $9.89 | $0.2203 | 62.82 | 1.39 | 44.92 | 0xb5...482c | |
| 01/13/2026 | 8:50:22 PM | buy | $9.9 | $0.22 | 62.88 | 1.39 | 45.02 | 0x0c...bee8 | |
| 01/13/2026 | 8:49:26 PM | buy | $9.9 | $0.2198 | 62.86 | 1.39 | 45.06 | 0xc8...86b9 | |
| 01/13/2026 | 8:49:18 PM | buy | $9.9 | $0.2195 | 62.86 | 1.39 | 45.12 | 0x63...7537 | |
| 01/13/2026 | 8:49:18 PM | buy | $16.45 | $0.2192 | 104.41 | 1.39 | 75.08 | 0xfb...f82c |