WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002397
Price
0.002988 WMATIC
TVL
$527.77
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
-3.84%
Share
TXNS
6
Buys
0
Sells
6
Volume
9
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.1M
Pooled WMATIC:
$3,288.66

IXT/WMATIC price stats on Polygon

As of June 20, 2026, the current price of IXT token on DEX SushiSwap is $0.0002397. IXT price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.28. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $19,062.16. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $527.78. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $527.78.

The total transactions of IXT/WMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

IXT/WMATIC pool has a trading volume of $9.28 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002988, captured at 12:05 AM UTC.

The price of converting 1 IXT to USD is $0.0002397 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/202611:26:38 PMsell$1.31$0.000239716.390.0029885,487.02
0x2D6...07F8
0xe5...96cd
06/19/20266:34:53 PMsell$1.37$0.000239217.320.0030185,740.21
0xb4b...DA00
0xb7...5d65
06/19/20265:51:16 PMsell$2.09$0.00024326.340.0030588,612.29
0x135...5203
0x47...d137
06/19/20264:01:31 PMsell$1.44$0.000249517.880.0030995,770.25
0x331...b8FF
0x41...c10c
06/19/20263:33:55 PMsell$1.47$0.00024918.610.0031335,941.41
0xe49...fAaC
0x13...653c
06/19/20261:06:13 AMsell$1.57$0.000249320.060.0031696,330.08
0xD99...349e
0x6f...ed61
06/18/202611:20:59 PMbuy$2.98$0.000245538.510.00316912,151.69
0xAAA...C7F0
0x7f...c9fd
06/18/202611:20:59 PMbuy$0.6655$0.00024898.590.0032142,673.25
0xde1...F0a7
0xf7...7569
06/18/202611:20:59 PMsell$0.6106$0.00024757.880.0031952,466.95
0xA7A...5Ce5
0x35...487b
06/18/202611:20:59 PMbuy$0.6419$0.00024218.280.0031262,650.74
0xde1...9cbC
0xf0...9c91
06/18/202610:05:10 PMsell$3.66$0.000244347.130.00314314,995.5
0x0eD...3d6F
0x37...bc8a
06/18/20267:40:46 PMsell$1.47$0.000249218.930.0032055,905.64
0xA7A...5Ce5
0xc1...0186
06/18/20263:41:44 PMbuy$1.3$0.000244817.190.0032265,328.99
0x6dB...62ca
0xcb...5b76
06/18/20261:05:44 PMsell$1.25$0.000249316.190.0032065,049.62
0x75a...E0fF
0x94...fdc6
06/18/202610:53:38 AMsell$1.87$0.000248224.470.0032447,542.61
0xfff...71fA
0xfe...51a7
06/18/20267:21:37 AMsell$0.425$0.00024975.570.0032731,701.9
0xf03...5e1f
0x33...aa30
06/18/20267:21:23 AMsell$1.6$0.000252920.870.0032986,329.02
0x21A...4500
0xf1...6c6b
06/18/20266:01:20 AMbuy$1.58$0.000251210.0033186,329.02
0x21A...4500
0x71...aeea
06/18/202612:08:31 AMsell$1.33$0.000254217.30.0032945,251.46
0xC73...c995
0x5a...3546
06/17/20267:29:22 PMbuy$1.61$0.000252221.230.003316,413.18
0x015...E059
0xca...54ab