- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 64,019.87
- Pooled WMATIC:
- $51,615.6
IXT/WMATIC price stats on Polygon
As of February 26, 2026, the current price of IXT token on DEX SushiSwap is $0.08952. IXT price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,379.72. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $7,117,312.07. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $11,491.65. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $11,491.65.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 84 in the last 24 hours, 52 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $2,379.72 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.8041, captured at 10:39 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.08952 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:14:38 AM | sell | $2.57 | $0.08952 | 23.16 | 0.8041 | 28.8 | 0x61...f327 | |
| 02/26/2026 | 8:56:02 AM | buy | $7.98 | $0.08897 | 72.52 | 0.8082 | 89.73 | 0x56...40e6 | |
| 02/26/2026 | 8:11:18 AM | buy | $5.24 | $0.08908 | 47.51 | 0.8063 | 58.92 | 0x51...7b77 | |
| 02/26/2026 | 8:02:22 AM | buy | $4.96 | $0.0891 | 44.8 | 0.8049 | 55.66 | 0x71...880f | |
| 02/26/2026 | 8:01:22 AM | buy | $7.33 | $0.08918 | 66.06 | 0.8032 | 82.24 | 0x3f...16f2 | |
| 02/26/2026 | 8:00:12 AM | buy | $1.31 | $0.08921 | 11.83 | 0.802 | 14.75 | 0x0f...6672 | |
| 02/26/2026 | 6:04:10 AM | buy | $0.6666 | $0.09023 | 5.92 | 0.8017 | 7.38 | 0x83...75df | |
| 02/26/2026 | 6:04:08 AM | buy | $5.62 | $0.09013 | 50 | 0.8008 | 62.43 | 0xb4...1cdc | |
| 02/26/2026 | 6:04:08 AM | sell | $95.54 | $0.09099 | 848.89 | 0.8084 | 1,050 | 0x63...5912 | |
| 02/26/2026 | 5:17:36 AM | buy | $6.07 | $0.09263 | 54.18 | 0.8259 | 65.6 | 0x60...eb72 | |
| 02/26/2026 | 5:11:22 AM | buy | $3.66 | $0.0927 | 32.63 | 0.8245 | 39.57 | 0xb1...1a63 | |
| 02/26/2026 | 5:08:18 AM | buy | $6.43 | $0.0927 | 57.12 | 0.8231 | 69.39 | 0xb4...c37d | |
| 02/26/2026 | 4:18:42 AM | buy | $4.24 | $0.09272 | 37.62 | 0.8216 | 45.79 | 0x6c...5d36 | |
| 02/26/2026 | 4:17:56 AM | buy | $6.21 | $0.09282 | 54.96 | 0.8201 | 67 | 0x4f...c509 | |
| 02/26/2026 | 3:43:30 AM | sell | $0.04997 | $0.09289 | 0.4381 | 0.8144 | 0.5379 | 0xea...86f0 | |
| 02/26/2026 | 3:12:44 AM | sell | $0.282 | $0.09228 | 2.48 | 0.8144 | 3.05 | 0xf0...7fbd | |
| 02/26/2026 | 3:12:42 AM | sell | $1.15 | $0.0923 | 10.15 | 0.8146 | 12.46 | 0x71...81a4 | |
| 02/26/2026 | 3:12:40 AM | buy | $107.18 | $0.0912 | 945.8 | 0.8048 | 1,175.18 | 0xc8...ff85 | |
| 02/26/2026 | 2:27:52 AM | sell | $5.44 | $0.09296 | 48.09 | 0.8207 | 58.59 | 0x14...2c16 | |
| 02/26/2026 | 2:27:52 AM | buy | $5.23 | $0.08942 | 46.26 | 0.7894 | 58.59 | 0x94...a40c |