WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001052
Price
0.00103 WMATIC
TVL
$402.96
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
11
Buys
5
Sells
6
Volume
13
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.92M
Pooled WMATIC:
$1,973.19

IXT/WMATIC price stats on Polygon

As of October 14, 2026, the current price of IXT token on DEX SushiSwap is $0.0001052. IXT price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.64. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $8,366.32. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $402.97. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $402.97.

The total transactions of IXT/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

IXT/WMATIC pool has a trading volume of $12.64 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.00103, captured at 5:16 AM UTC.

The price of converting 1 IXT to USD is $0.0001052 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/13/20269:53:09 PMsell$1.1$0.000105210.850.0010310,530.55
0x283...83b6
0xcb...2c50
10/13/20263:48:12 PMbuy$1.25$0.000103112.560.00103512,129.69
0x24A...FDdD
0xc9...f9ff
10/13/202611:52:44 AMbuy$1.16$0.000103311.550.00102311,287.24
0x107...1e05
0xa4...462d
10/13/202611:05:22 AMbuy$1.23$0.000103612.060.00101111,930.11
0x303...d6f9
0xe1...cc56
10/13/20266:49:02 AMsell$1.24$0.000105811.780.00100411,731.16
0x24A...FDdD
0x2e...1f7d
10/13/20264:02:38 AMsell$1.18$0.000105511.390.00101611,208.89
0x303...d6f9
0xdb...6d0e
10/13/20262:07:23 AMsell$0.9956$0.00010359.880.0010279,614.33
0xDDC...8876
0xcd...e901
10/13/20262:07:23 AMsell$1.02$0.000105610.210.0010489,734.93
0xA25...FD88
0x29...7fcc
10/13/20262:07:23 AMsell$1$0.0001046100.0010389,638.43
0x3b6...24c5
0x99...d691
10/12/202611:04:50 PMbuy$1.25$0.000103312.760.00105312,108.35
0x19d...2f7D
0xe4...6704
10/12/202610:57:11 PMbuy$1.17$0.000103711.750.00104111,287.18
0x1f0...171B
0x54...ef02
10/12/20269:47:27 PMbuy$0.9941$0.00010349.90.0010299,614.33
0xDDC...8876
0x2b...bf55
10/12/20267:58:15 PMsell$0.0005103$0.00010430.0049820.0010184.89
0x1E7...e3b8
0x43...64cc
10/12/20263:04:18 PMbuy$1.29$0.000103812.690.00101712,473.66
0xBf7...044F
0x4e...4ea8
10/12/20262:46:32 PMbuy$0.9991$0.00010369.70.0010069,638.43
0x3b6...24c5
0x09...7528
10/12/20262:38:59 PMbuy$1$0.00010369.70.00099649,734.93
0xA25...FD88
0x6c...4a43
10/12/202610:24:44 AMsell$1.18$0.000106111.040.000991111,144.32
0x128...44dB
0x76...8643
10/12/202610:04:07 AMbuy$0.1154$0.00010711.070.0010021,077.33
0x46b...5Af5
0x10...ae14
10/12/20269:32:35 AMsell$1.2$0.000105811.370.00100111,362.13
0x2Be...0E57
0x42...95ae
10/12/20266:59:34 AMbuy$0.005321$0.0001050.051360.00101350.67
0xE39...4AcF
0x83...6993