WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002494
Price
0.003408 WMATIC
TVL
$517.62
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.04M
Pooled WMATIC:
$3,537.13

IXT/WMATIC price stats on Polygon

As of August 13, 2026, the current price of IXT token on DEX SushiSwap is $0.0002494. IXT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.08. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $19,830.40. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $517.63. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $517.63.

The total transactions of IXT/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

IXT/WMATIC pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.003408, captured at 4:46 PM UTC.

The price of converting 1 IXT to USD is $0.0002494 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20264:28:22 PMbuy$1.02$0.000249413.940.0034084,091.44
0x433...Beb1
0x8a...3201
08/13/20264:51:57 AMbuy$0.001928$0.0002530.025870.0033957.62
0x60c...74Fa
0xca...ddba
08/13/20264:51:55 AMsell$0.05859$0.00025160.78610.003375232.86
0xAB4...1B4C
0x03...9c6e
08/12/20262:13:16 PMbuy$1.34$0.000250218.230.0033795,395.65
0x2D6...07F8
0x19...d8b3
08/11/20267:01:01 PMbuy$1.19$0.000250516.020.0033464,787.55
0x285...9aaE
0xe3...12aa
08/11/20263:51:43 AMbuy$1.32$0.000250517.50.0033145,279.9
0x6dB...62ca
0x14...b259
08/11/202612:33:21 AMbuy$0.9298$0.000251512.140.0032863,696.44
0xC06...8B8c
0x94...711c
08/10/20267:13:36 PMbuy$1.13$0.00025214.640.0032614,490.18
0xB42...EAD6
0x04...3662
08/10/20266:58:28 PMsell$2.76$0.000251735.770.00326110,970.16
0xde0...95a6
0xe5...bcc8
08/10/20261:45:03 PMbuy$2.73$0.000253735.310.00328110,760.71
0xde0...0722
0x99...7966
08/10/202611:40:30 AMsell$1.33$0.000252917.080.0032455,264.09
0x47C...Fca3
0x1a...8f27
08/10/202611:40:22 AMsell$2.29$0.000256329.40.0032888,940.46
0xe87...39f8
0xd0...1b21
08/10/202610:00:33 AMbuy$3.75$0.000256348.220.0032914,655.82
0xF50...3CF5
0x46...c0ac
08/10/202610:00:31 AMbuy$1.32$0.0002515170.0032295,264.09
0x47C...Fca3
0xa0...07cd
08/09/20266:04:10 AMsell$1.26$0.000248816.290.0032095,075.67
0x2D6...07F8
0x6b...a743
08/09/20262:09:06 AMsell$1.08$0.00024814.180.0032384,380.14
0x754...C024
0xec...3edd
08/08/20269:46:09 AMsell$1.98$0.000247526.280.0032768,021.94
0xB01...9C2E
0x82...065f
08/08/20267:39:21 AMsell$1$0.000249513.320.0033134,020.52
0xceC...02e1
0xc5...5306
08/07/20264:08:18 PMbuy$1.19$0.000251415.760.0033314,732.67
0x8a9...22Ea
0x14...94bc
08/07/20269:52:54 AMsell$1.26$0.000253416.490.0033124,978.71
0x2D6...07F8
0x04...6de4