WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002461
Price
0.002262 WMATIC
TVL
$628.15
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0.71%
24h
0.47%
Share
TXNS
19
Buys
9
Sells
10
Volume
10
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.28M
Pooled WMATIC:
$2,887.62

IXT/WMATIC price stats on Polygon

As of August 29, 2026, the current price of IXT token on DEX SushiSwap is $0.0002461. IXT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9.63. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $19,567.23. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $628.15. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $628.15.

The total transactions of IXT/WMATIC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

IXT/WMATIC pool has a trading volume of $9.63 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002262, captured at 2:49 AM UTC.

The price of converting 1 IXT to USD is $0.0002461 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/29/202612:06:16 AMsell$0.9124$0.00024618.380.0022623,707.26
0xD76...Dac5
0x11...c2d5
08/28/202610:48:06 PMsell$0.0108$0.00024430.10020.00226944.19
0xCB0...830A
0x04...9675
08/28/20264:32:42 PMbuy$1.03$0.00024119.760.0022754,289.29
0x45a...FC15
0x3e...e0fd
08/28/20262:15:43 PMbuy$1.81$0.000241216.940.0022547,517.32
0xb4b...DA00
0xd8...d0ec
08/28/202612:10:31 PMsell$2.01$0.000247218.280.0022428,157.05
0xD76...Dac5
0x04...8af4
08/28/20267:18:42 AMsell$0.01962$0.00024170.18320.00225681.19
0xF45...d01a
0xb5...66c7
08/28/20264:41:09 AMbuy$0.4866$0.00024214.550.0022662,009.71
0xD56...8cD7
0xdc...0f13
08/28/20264:30:58 AMbuy$0.5012$0.00024264.660.0022592,065.31
0xe67...fAc0
0x06...19f2
08/28/20263:53:10 AMbuy$0.443$0.00024274.110.0022521,824.99
0x860...fcE3
0x03...fa6a
08/28/20262:53:18 AMbuy$0.2512$0.0002422.330.0022471,038.12
0xBcE...6EB8
0x40...9f91
08/28/20262:37:13 AMbuy$0.01081$0.00024280.10.00224544.52
0x643...2D18
0x0a...faee
08/28/20262:36:52 AMbuy$0.04866$0.00024270.450.002245200.41
0x92f...daB5
0xf2...b5f2
08/28/20262:31:12 AMbuy$0.1973$0.00024151.830.002243817.16
0x0C7...5d46
0x7e...bea1
08/28/20261:28:12 AMsell$0.8082$0.00024557.350.0022343,291.98
0xBcE...6EB8
0x12...fca3
08/28/20261:11:28 AMsell$0.2565$0.00024622.330.0022411,041.85
0x376...2cE7
0x6e...7565
08/28/20261:04:36 AMsell$0.5043$0.00024634.60.0022472,047.55
0x5cD...3b72
0x78...a418
08/28/202612:50:28 AMsell$0.2548$0.00024512.340.0022521,039.9
0x9Cc...0bb8
0x4b...bb1b
08/28/202612:30:51 AMsell$0.009807$0.00024520.090160.00225439.99
0xdbF...827d
0x04...3986
08/28/202612:25:01 AMsell$0.04891$0.00024490.45030.002255199.67
0x1c3...F560
0x52...0889
08/27/20269:07:36 PMsell$0.006534$0.00024510.060120.00225526.65
0xA7B...aE26
0x20...df2b