WhatToFarm
/
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.1482
Price
1.08 WMATIC
TVL
$21,188.76
MKT CAP
$11.8M
5m
0%
1h
-2.46%
4h
-9.84%
24h
-16.28%
Share
TXNS
234
Buys
101
Sells
133
Volume
6K
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
71,689.94
Pooled WMATIC:
$77,378.35

IXT/WMATIC price stats on Polygon

As of January 19, 2026, the current price of IXT token on DEX SushiSwap is $0.1482. IXT price is down -16.28% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,867.03. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $11,784,424.93. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $21,188.77. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $21,188.77.

The total transactions of IXT/WMATIC is 234 in the last 24 hours, 101 of which are buy transactions, and 133 are sales transactions.

IXT/WMATIC pool has a trading volume of $5,867.03 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 1.08, captured at 5:15 PM UTC.

The price of converting 1 IXT to USD is $0.1482 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/19/20264:58:42 PMbuy$0.04632$0.14820.33831.080.31250xae...22a8
01/19/20264:58:38 PMbuy$0.04083$0.14820.29821.080.27550xe1...f61f
01/19/20264:58:34 PMsell$2.47$0.147318.081.0716.790x4b...0ffd
01/19/20264:54:44 PMsell$9.7$0.147470.91.0765.790x49...0020
01/19/20264:47:44 PMbuy$56.16$0.1476410.521.07380.350x2c...90d7
01/19/20264:47:44 PMbuy$15.95$0.1466116.61.07108.770x36...23b9
01/19/20264:46:10 PMsell$9.95$0.145772.761.0668.320x4b...a6e7
01/19/20264:45:52 PMsell$42.03$0.1464307.221.07287.060x91...d9b4
01/19/20264:42:42 PMsell$45.78$0.1476334.641.07310.090x2b...5513
01/19/20264:42:38 PMsell$17.31$0.1485126.531.08116.550xf8...7fd4
01/19/20264:42:38 PMbuy$24.91$0.1493182.131.09166.880x66...b6ba
01/19/20264:42:32 PMsell$24.77$0.1484181.031.08166.880x64...75b1
01/19/20264:42:28 PMsell$0.3344$0.14872.441.082.240xe7...55aa
01/19/20264:42:24 PMbuy$29.82$0.1492217.981.09199.810x06...25b0
01/19/20264:34:14 PMbuy$29.91$0.1484218.631.08201.540x58...0172
01/19/20264:29:18 PMbuy$22.57$0.1476165.061.07152.910xff...c4e6
01/19/20264:18:54 PMsell$3.33$0.146124.471.0722.850x31...355a
01/19/20264:18:54 PMsell$5.6$0.146241.071.0738.320x5a...007d
01/19/20264:15:52 PMsell$2.61$0.146319.161.0717.860x6f...b2fa
01/19/20264:15:48 PMbuy$33.98$0.1467249.21.07231.580x6c...b762