- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 116,366.84
- Pooled WMATIC:
- $144,869.61
IXT/WMATIC price stats on Polygon
As of December 11, 2025, the current price of IXT token on DEX SushiSwap is $0.15. IXT price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $6,807.21. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $14,437,015.55. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $34,826.51. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $34,826.51.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 335 in the last 24 hours, 123 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $6,807.21 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.24, captured at 2:04 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.15 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:00:31 PM | buy | $2.3 | $0.15 | 19.2 | 1.24 | 15.38 | 0x6b...425c | |
| 12/11/2025 | 2:00:29 PM | buy | $0.8788 | $0.15 | 7.31 | 1.24 | 5.85 | 0x11...0f6d | |
| 12/11/2025 | 2:00:27 PM | buy | $2.49 | $0.15 | 20.74 | 1.24 | 16.61 | 0x89...9279 | |
| 12/11/2025 | 2:00:25 PM | sell | $62.32 | $0.1496 | 518.53 | 1.24 | 416.54 | 0x7f...3b9d | |
| 12/11/2025 | 1:58:51 PM | sell | $3.51 | $0.1501 | 29.27 | 1.24 | 23.43 | 0xbe...42ac | |
| 12/11/2025 | 1:58:33 PM | sell | $16.46 | $0.1503 | 136.95 | 1.25 | 109.47 | 0x1f...4cd9 | |
| 12/11/2025 | 1:58:15 PM | sell | $68.78 | $0.1511 | 572.24 | 1.25 | 455.2 | 0x04...1be8 | |
| 12/11/2025 | 1:58:05 PM | sell | $0.2041 | $0.1517 | 1.69 | 1.26 | 1.34 | 0x29...d144 | |
| 12/11/2025 | 1:58:01 PM | sell | $1.85 | $0.1517 | 15.45 | 1.26 | 12.24 | 0xb4...8505 | |
| 12/11/2025 | 1:57:53 PM | sell | $5 | $0.1527 | 41.64 | 1.27 | 32.77 | 0xb9...dc1f | |
| 12/11/2025 | 1:57:53 PM | sell | $55.29 | $0.1522 | 459.99 | 1.26 | 363.25 | 0x6f...3397 | |
| 12/11/2025 | 1:57:51 PM | buy | $7.82 | $0.1536 | 65.12 | 1.27 | 50.94 | 0x55...1b3a | |
| 12/11/2025 | 1:57:49 PM | buy | $112.72 | $0.1532 | 937.8 | 1.27 | 785.32 | 0x5e...b767 | |
| 12/11/2025 | 1:57:49 PM | buy | $643.02 | $0.1499 | 5,349.65 | 1.24 | 4,289.3 | 0xce...bd15 | |
| 12/11/2025 | 1:57:49 PM | sell | $14.6 | $0.1527 | 121.51 | 1.27 | 95.61 | 0x41...ea5b | |
| 12/11/2025 | 1:57:49 PM | sell | $54.65 | $0.1533 | 454.7 | 1.27 | 356.35 | 0x4e...2ab7 | |
| 12/11/2025 | 1:57:49 PM | sell | $44.45 | $0.1542 | 369.84 | 1.28 | 288.25 | 0x88...9d28 | |
| 12/11/2025 | 1:48:29 PM | sell | $1.54 | $0.1417 | 12.88 | 1.17 | 10.92 | 0x4c...ccfd | |
| 12/11/2025 | 1:44:39 PM | sell | $7.02 | $0.1409 | 58.81 | 1.17 | 49.85 | 0xeb...5bbb | |
| 12/11/2025 | 1:36:39 PM | sell | $8.18 | $0.1411 | 68.51 | 1.18 | 58.01 | 0xba...e6f5 |