- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 63,503.82
- Pooled WMATIC:
- $86,972.87
IXT/WMATIC price stats on Polygon
As of January 15, 2026, the current price of IXT token on DEX SushiSwap is $0.2139. IXT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,770.97. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $17,013,246.34. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $27,227.54. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $27,227.54.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $2,770.97 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.36, captured at 12:11 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2139 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:10:44 PM | sell | $16.43 | $0.2139 | 104.97 | 1.36 | 76.78 | 0x2f...cc92 | |
| 01/15/2026 | 12:05:16 PM | sell | $18.37 | $0.2139 | 117.71 | 1.37 | 85.88 | 0xe3...6b4a | |
| 01/15/2026 | 11:58:50 AM | buy | $0.9263 | $0.2131 | 6 | 1.38 | 4.34 | 0xb0...a2db | |
| 01/15/2026 | 11:33:52 AM | buy | $20.37 | $0.2116 | 132.71 | 1.37 | 96.27 | 0x8e...311f | |
| 01/15/2026 | 11:32:00 AM | buy | $3.05 | $0.2117 | 19.82 | 1.37 | 14.4 | 0x6e...c89c | |
| 01/15/2026 | 9:55:12 AM | sell | $23.5 | $0.213 | 151.11 | 1.36 | 110.31 | 0xa9...145d | |
| 01/15/2026 | 9:54:14 AM | sell | $18.69 | $0.2127 | 120.73 | 1.37 | 87.86 | 0x04...5db3 | |
| 01/15/2026 | 9:46:26 AM | sell | $63.17 | $0.2134 | 409.22 | 1.38 | 296 | 0x77...c600 | |
| 01/15/2026 | 9:41:08 AM | sell | $17.34 | $0.2143 | 112.49 | 1.39 | 80.88 | 0xc5...69e0 | |
| 01/15/2026 | 9:21:24 AM | buy | $24.72 | $0.2134 | 162 | 1.39 | 115.84 | 0x1d...be12 | |
| 01/15/2026 | 9:19:20 AM | buy | $18 | $0.2127 | 117.96 | 1.39 | 84.62 | 0x16...0eaf | |
| 01/15/2026 | 9:18:40 AM | buy | $45.54 | $0.2117 | 298.4 | 1.38 | 215.09 | 0x4e...f99b | |
| 01/15/2026 | 8:46:12 AM | sell | $0.002096 | $0.2116 | 0.01361 | 1.37 | 0.009905 | 0xdb...d63c | |
| 01/15/2026 | 8:32:24 AM | sell | $2.72 | $0.2104 | 17.78 | 1.37 | 12.94 | 0x9e...a06b | |
| 01/15/2026 | 8:28:30 AM | buy | $19.72 | $0.2107 | 129.29 | 1.38 | 93.61 | 0x6e...de85 | |
| 01/15/2026 | 8:07:18 AM | sell | $2.1 | $0.2107 | 13.71 | 1.37 | 10 | 0x48...594d | |
| 01/15/2026 | 7:49:36 AM | sell | $16.27 | $0.213 | 104.86 | 1.37 | 76.38 | 0xe2...ff58 | |
| 01/15/2026 | 7:44:10 AM | sell | $18.02 | $0.2125 | 116.7 | 1.37 | 84.79 | 0xe8...7cc2 | |
| 01/15/2026 | 7:42:58 AM | sell | $3.5 | $0.2125 | 22.7 | 1.37 | 16.46 | 0xee...e096 | |
| 01/15/2026 | 7:34:20 AM | sell | $24.84 | $0.212 | 161.82 | 1.38 | 117.13 | 0xfe...47e0 |