- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 63,022.41
- Pooled WMATIC:
- $52,540.78
IXT/WMATIC price stats on Polygon
As of March 3, 2026, the current price of IXT token on DEX SushiSwap is $0.08441. IXT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $521.42. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $6,711,469.62. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $10,670.39. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $10,670.39.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 72 in the last 24 hours, 44 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $521.42 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.8313, captured at 12:25 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.08441 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:51:31 PM | sell | $0.9692 | $0.08441 | 9.54 | 0.8313 | 11.48 | 0x88...5439 | |
| 03/02/2026 | 11:51:27 PM | buy | $5.19 | $0.08359 | 51.15 | 0.8232 | 62.13 | 0xcc...90be | |
| 03/02/2026 | 11:51:27 PM | buy | $39.88 | $0.0843 | 392.8 | 0.8302 | 473.12 | 0x26...6a17 | |
| 03/02/2026 | 11:39:35 PM | buy | $4.88 | $0.08299 | 48.4 | 0.8216 | 58.9 | 0x94...d150 | |
| 03/02/2026 | 11:35:45 PM | buy | $4.81 | $0.083 | 47.54 | 0.8201 | 57.97 | 0xb9...42a9 | |
| 03/02/2026 | 11:34:31 PM | buy | $5.67 | $0.0831 | 55.86 | 0.8185 | 68.24 | 0x51...af1d | |
| 03/02/2026 | 9:51:15 PM | sell | $5.45 | $0.08367 | 53.05 | 0.8135 | 65.2 | 0x13...984c | |
| 03/02/2026 | 8:11:33 PM | buy | $4.76 | $0.08306 | 46.99 | 0.8185 | 57.41 | 0x86...eec5 | |
| 03/02/2026 | 8:10:43 PM | buy | $5.8 | $0.08307 | 57.07 | 0.8169 | 69.86 | 0x01...4873 | |
| 03/02/2026 | 7:46:33 PM | sell | $3.32 | $0.1158 | 32.46 | 1.12 | 40 | 0x06...2438 | |
| 03/02/2026 | 7:17:21 PM | sell | $7.11 | $0.08381 | 69.02 | 0.8132 | 84.87 | 0x6f...7a9b | |
| 03/02/2026 | 7:12:03 PM | sell | $5.26 | $0.08373 | 51.27 | 0.8151 | 62.9 | 0xe6...ebba | |
| 03/02/2026 | 5:45:47 PM | buy | $4.45 | $0.08304 | 44 | 0.8201 | 53.65 | 0xb6...8bf2 | |
| 03/02/2026 | 5:44:09 PM | buy | $6.13 | $0.08306 | 60.5 | 0.8185 | 73.91 | 0x67...9a60 | |
| 03/02/2026 | 5:43:31 PM | buy | $7.15 | $0.08313 | 70.3 | 0.8164 | 86.11 | 0x73...fb61 | |
| 03/02/2026 | 5:39:55 PM | buy | $5.02 | $0.08315 | 49.19 | 0.8146 | 60.38 | 0x56...13c3 | |
| 03/02/2026 | 5:38:17 PM | buy | $4.71 | $0.08304 | 46.16 | 0.8131 | 56.77 | 0x5c...c6d5 | |
| 03/02/2026 | 5:28:51 PM | buy | $4.32 | $0.08321 | 42.17 | 0.8117 | 51.95 | 0xf0...382d | |
| 03/02/2026 | 5:28:29 PM | buy | $3.28 | $0.08316 | 31.99 | 0.8105 | 39.47 | 0x4d...bcfa | |
| 03/02/2026 | 5:17:45 PM | buy | $4.74 | $0.08326 | 46.09 | 0.8093 | 56.94 | 0xcf...7598 |