WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002618
Price
0.002757 WMATIC
TVL
$603.84
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0.75%
24h
2.84%
Share
TXNS
31
Buys
11
Sells
20
Volume
52
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.15M
Pooled WMATIC:
$3,179.6

IXT/WMATIC price stats on Polygon

As of August 22, 2026, the current price of IXT token on DEX SushiSwap is $0.0002618. IXT price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $51.69. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $20,817.06. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $603.85. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $603.85.

The total transactions of IXT/WMATIC is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

IXT/WMATIC pool has a trading volume of $51.69 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002757, captured at 1:58 AM UTC.

The price of converting 1 IXT to USD is $0.0002618 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/202611:06:55 PMsell$1.4$0.000261814.770.0027575,359.61
0x754...C024
0x58...0dcd
08/21/202610:44:06 PMsell$1.39$0.000261714.850.0027835,338.03
0xBEe...3500
0xb5...471e
08/21/202610:00:43 PMsell$2.2$0.000261623.710.0028168,419.83
0xb4b...DA00
0xc3...cce5
08/21/20269:49:55 PMsell$1.49$0.000259816.440.0028525,766.42
0xC06...8B8c
0x97...dfe2
08/21/20264:11:39 PMbuy$1.35$0.000255715.170.002875,286.48
0x1BD...0aA4
0x29...b024
08/21/20263:09:51 PMsell$1.44$0.000256716.050.0028545,623.92
0xD67...B474
0x64...4510
08/21/20263:09:51 PMsell$1.47$0.000259316.370.0028825,680.02
0xCA6...79F7
0x9d...cff0
08/21/20261:59:25 PMbuy$2.77$0.000254931.370.00288610,869.74
0xdCb...0401
0x42...4e52
08/21/20261:57:54 PMbuy$1.41$0.0002513160.0028445,623.92
0xD67...B474
0xb7...8a78
08/21/20261:56:57 PMbuy$0.9182$0.000247110.370.0027933,715.14
0xdCb...0401
0x18...30c8
08/21/20261:56:57 PMbuy$1.41$0.0002491160.0028165,680.02
0xCA6...79F7
0x30...0a3d
08/21/20261:53:57 PMsell$4.56$0.000250551.770.0028418,227.25
0xde1...579a
0xcd...4cb2
08/21/20261:53:58 PMsell$1.37$0.000245315.570.0027815,600.06
0xCA6...79F7
0x30...2dba
08/21/202612:53:58 PMbuy$1.6$0.000253418.290.0028876,337.16
0xb4b...DA00
0x1d...10c7
08/21/202612:31:37 PMbuy$1.41$0.0002523160.0028575,600.06
0xCA6...79F7
0x60...011b
08/21/202612:22:15 PMbuy$1.85$0.00025520.590.0028247,288.75
0xb4b...DA00
0xa8...c65c
08/21/202610:19:25 AMsell$2.24$0.000258824.330.0028118,656.76
0x328...b696
0x58...b6b1
08/21/202610:09:37 AMsell$1.71$0.000258518.860.0028496,620.57
0xb4b...DA00
0x07...4172
08/21/20268:41:18 AMsell$1.44$0.000257416.260.0028995,611
0xCA6...79F7
0x79...6971
08/21/20268:41:18 AMsell$0.9449$0.000255310.640.0028753,700.55
0xb31...1040
0x78...a02b