- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 1.17M
- Pooled WMATIC:
- $3,127.96
IXT/WMATIC price stats on Polygon
As of July 17, 2026, the current price of IXT token on DEX SushiSwap is $0.0002206. IXT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5.18. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $17,545.56. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $515.08. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $515.08.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $5.18 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.00268, captured at 8:24 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.0002206 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:51:10 PM | buy | $1.01 | $0.0002206 | 12.35 | 0.00268 | 4,609.13 | 0xa4...e79b | |
| 07/16/2026 | 6:00:40 PM | buy | $0.0008314 | $0.0002219 | 0.01 | 0.002669 | 3.74 | 0x70...fb03 | |
| 07/16/2026 | 5:59:49 PM | buy | $0.0008292 | $0.0002213 | 0.01 | 0.002669 | 3.74 | 0xfa...a022 | |
| 07/16/2026 | 5:59:43 PM | buy | $0.000829 | $0.0002213 | 0.01 | 0.002669 | 3.74 | 0xaf...f062 | |
| 07/16/2026 | 5:59:32 PM | buy | $0.000829 | $0.0002213 | 0.01 | 0.002669 | 3.74 | 0x7d...d249 | |
| 07/16/2026 | 5:59:16 PM | buy | $0.0008286 | $0.0002212 | 0.01 | 0.002669 | 3.74 | 0xf2...8541 | |
| 07/16/2026 | 5:45:04 PM | buy | $0.0008306 | $0.0002217 | 0.01 | 0.002669 | 3.74 | 0x22...3a85 | |
| 07/16/2026 | 5:30:29 PM | buy | $0.0008305 | $0.0002217 | 0.01 | 0.002669 | 3.74 | 0x13...d7f7 | |
| 07/16/2026 | 5:12:49 PM | buy | $0.01662 | $0.0002218 | 0.2 | 0.002669 | 74.91 | 0x0a...4c90 | |
| 07/16/2026 | 4:54:31 PM | buy | $0.008292 | $0.0002213 | 0.1 | 0.002669 | 37.46 | 0x14...2a89 | |
| 07/16/2026 | 4:40:19 PM | buy | $0.008291 | $0.0002212 | 0.1 | 0.002669 | 37.46 | 0xfb...28e9 | |
| 07/16/2026 | 4:40:02 PM | buy | $0.008289 | $0.0002212 | 0.1 | 0.002668 | 37.46 | 0xf7...4137 | |
| 07/16/2026 | 3:50:49 PM | buy | $0.058292 | $0.0002213 | 0.0001 | 0.002668 | 0.03746 | 0xee...4ac7 | |
| 07/16/2026 | 3:36:02 PM | buy | $0.058353 | $0.0002229 | 0.0001 | 0.002668 | 0.03746 | 0x48...df9a | |
| 07/16/2026 | 3:21:34 PM | buy | $0.058359 | $0.0002231 | 0.0001 | 0.002668 | 0.03746 | 0x3f...57fe | |
| 07/16/2026 | 3:05:34 PM | buy | $0.058386 | $0.0002238 | 0.0001 | 0.002668 | 0.03746 | 0x19...aa9b | |
| 07/16/2026 | 2:53:34 PM | buy | $0.05843 | $0.0002249 | 0.0001 | 0.002668 | 0.03746 | 0x5e...a503 | |
| 07/16/2026 | 2:34:29 PM | sell | $1.25 | $0.0002245 | 14.86 | 0.002665 | 5,575.95 | 0x6e...ff8c | |
| 07/16/2026 | 11:39:02 AM | sell | $1.17 | $0.0002244 | 14.02 | 0.00269 | 5,214.43 | 0xd4...946c | |
| 07/16/2026 | 11:29:13 AM | sell | $0.008355 | $0.0002253 | 0.1002 | 0.002702 | 37.08 | 0x03...b837 |