WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001125
Price
0.001192 WMATIC
TVL
$401.82
MKT CAP
$8.9K
5m
0%
1h
0%
4h
2.84%
24h
3.63%
Share
TXNS
28
Buys
10
Sells
18
Volume
10
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.78M
Pooled WMATIC:
$2,128.58

IXT/WMATIC price stats on Polygon

As of October 17, 2026, the current price of IXT token on DEX SushiSwap is $0.0001125. IXT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9.73. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $8,947.52. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $401.83. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $401.83.

The total transactions of IXT/WMATIC is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

IXT/WMATIC pool has a trading volume of $9.73 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.001192, captured at 3:47 AM UTC.

The price of converting 1 IXT to USD is $0.0001125 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/20263:41:06 AMsell$0.02925$0.00011250.30980.001192259.9
0x1d2...8167
0x22...11f2
10/17/20263:41:05 AMsell$0.004565$0.00011250.048360.00119240.56
0xa09...dD7E
0x6a...10fd
10/17/20262:32:50 AMsell$0.002269$0.00011160.024230.00119220.32
0x696...6FD8
0xb0...80cf
10/17/20262:04:27 AMsell$0.08614$0.00011180.91880.001193770.16
0xaAF...901A
0xd8...d18a
10/17/20261:31:27 AMbuy$1.14$0.000111912.230.00119310,245.86
0x062...eF2B
0x72...256a
10/17/202612:32:32 AMsell$0.01205$0.00011090.12810.00118108.59
0x128...9D5b
0x6f...4544
10/17/202612:28:06 AMsell$0.1375$0.00011111.460.001181,237.81
0x080...1C67
0x7a...277c
10/17/202612:25:56 AMsell$0.1259$0.00011131.330.0011821,131.49
0x295...F29B
0x8f...df5a
10/17/202612:25:54 AMbuy$1.67$0.000111117.810.0011815,097.11
0xfff...997e
0x29...a0dd
10/17/202612:24:00 AMbuy$1.39$0.000109414.820.00116212,751.82
0xb4b...DA00
0x68...8182
10/16/20268:19:05 PMsell$0.004575$0.00010770.048710.00114742.46
0x8f1...b017
0xc7...de6f
10/16/20265:46:21 PMsell$0.2614$0.00010822.770.0011482,415.4
0x99d...72C3
0x19...9cab
10/16/20265:34:30 PMsell$0.4899$0.00010845.210.0011534,518.88
0xE43...4369
0x52...ab2a
10/16/20265:20:51 PMsell$0.3698$0.00010823.950.0011583,416.63
0x68B...84FD
0x53...3e58
10/16/20263:23:36 PMsell$0.1169$0.00010991.230.0011611,063.97
0x404...58Ea
0x44...c20c
10/16/20263:22:48 PMbuy$1.24$0.000109813.20.00116111,365.62
0xC9f...0E4E
0xb6...b730
10/16/20261:11:25 PMbuy$0.2837$0.00011062.950.0011522,565.31
0x8AC...8302
0x43...c3b6
10/16/20261:10:49 PMsell$0.1004$0.00010981.040.001144914.74
0xc81...e57F
0x4d...e2f2
10/16/20261:04:00 PMbuy$0.6735$0.000110470.0011486,097.56
0xE39...4AcF
0x7c...ef81
10/16/202612:40:28 PMbuy$1.09$0.000110311.330.0011389,955.44
0xb4b...DA00
0xe2...562a