WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001622
Price
0.00182 WMATIC
TVL
$469.55
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
3.27%
Share
TXNS
31
Buys
9
Sells
22
Volume
14
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.44M
Pooled WMATIC:
$2,634.05

IXT/WMATIC price stats on Polygon

As of October 26, 2026, the current price of IXT token on DEX SushiSwap is $0.0001622. IXT price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $13.76. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $12,900.47. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $469.55. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $469.55.

The total transactions of IXT/WMATIC is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

IXT/WMATIC pool has a trading volume of $13.76 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.00182, captured at 8:24 AM UTC.

The price of converting 1 IXT to USD is $0.0001622 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/26/20263:06:09 AMsell$0.2538$0.00016222.840.001821,564.15
0x4D5...3714
0xc2...07b0
10/26/20263:05:30 AMsell$0.08922$0.000162310.001823549.58
0xe3e...eDaf
0x19...aaa0
10/26/20263:04:26 AMbuy$0.03639$0.0001630.40950.001834223.25
0xBE9...AA0B
0xe8...e0e0
10/26/20263:04:06 AMsell$0.1572$0.00016211.760.001824969.51
0x8AC...8302
0xa2...f9c4
10/26/20263:03:59 AMsell$0.08906$0.000162310.001826548.72
0x698...45ca
0x16...319f
10/26/20263:03:36 AMsell$0.08916$0.000162410.001827548.83
0xdB0...883c
0xbd...182a
10/26/20263:03:33 AMsell$0.08924$0.000162510.001829548.91
0x155...E9Fc
0xe5...9cf6
10/26/20263:03:30 AMsell$0.08935$0.000162810.00183548.83
0xE59...8491
0x2d...6cde
10/26/20263:02:57 AMbuy$0.1037$0.00016361.160.001841633.76
0xDc4...9908
0xfb...2a70
10/26/20262:51:05 AMsell$1.04$0.000162711.790.0018376,417.88
0xb4b...DA00
0x25...1513
10/26/20262:50:48 AMsell$1.74$0.000164719.640.00185910,561.67
0xb4b...DA00
0x6d...3864
10/26/20262:48:26 AMsell$0.002288$0.00016650.025750.00187313.74
0x0bB...9D8c
0x3a...446d
10/26/20262:48:21 AMsell$0.05903$0.00016650.66410.001874354.38
0x121...BA81
0x56...0b92
10/26/20262:47:57 AMsell$0.02313$0.00016620.26090.001874139.17
0xC01...4175
0xe3...dc96
10/26/20262:47:56 AMbuy$0.6309$0.00016677.110.0018813,782.81
0xcCd...F5CF
0x20...1e7f
10/26/20262:14:15 AMbuy$0.1569$0.00016691.760.001874940.04
0xe3e...eDaf
0xfc...f477
10/26/20261:36:12 AMsell$0.3042$0.00016633.410.0018641,829.26
0x14c...bF1f
0x31...fff6
10/26/20261:36:11 AMbuy$2.26$0.000165925.40.0018613,652.54
0x000...77e6
0x61...6363
10/26/20261:34:02 AMbuy$2.11$0.000162923.740.00182613,002.96
0xb4b...DA00
0x1b...75db
10/25/20266:39:44 PMsell$0.08999$0.000161810.001799556.16
0x87C...7E91
0x8b...f051