- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 53,857.22
- Pooled WMATIC:
- $125,360.96
IXT/WMATIC price stats on Polygon
As of January 7, 2026, the current price of IXT token on DEX SushiSwap is $0.2943. IXT price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $12,767.23. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $23,403,344.75. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $31,637.50. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $31,637.50.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 322 in the last 24 hours, 199 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $12,767.23 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 2.33, captured at 3:44 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2943 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:40:05 PM | buy | $80.68 | $0.2961 | 639.42 | 2.34 | 272.47 | 0xae...4b64 | |
| 01/07/2026 | 3:40:05 PM | buy | $80.68 | $0.2931 | 639.45 | 2.32 | 275.28 | 0xeb...b044 | |
| 01/07/2026 | 3:40:05 PM | sell | $81.02 | $0.2943 | 642.11 | 2.33 | 275.28 | 0xd0...223b | |
| 01/07/2026 | 3:35:13 PM | buy | $30.7 | $0.2909 | 243.42 | 2.3 | 105.53 | 0x14...a773 | |
| 01/07/2026 | 3:35:13 PM | sell | $347.39 | $0.295 | 2,753.68 | 2.33 | 1,177.24 | 0x44...d653 | |
| 01/07/2026 | 3:29:35 PM | sell | $46.23 | $0.3023 | 366.69 | 2.39 | 152.93 | 0x66...b5a2 | |
| 01/07/2026 | 3:18:47 PM | buy | $14.73 | $0.3026 | 117.7 | 2.41 | 48.7 | 0x98...f36a | |
| 01/07/2026 | 3:16:01 PM | sell | $81.99 | $0.3042 | 650.12 | 2.41 | 269.48 | 0xa6...1227 | |
| 01/07/2026 | 3:13:45 PM | buy | $19 | $0.3072 | 150.65 | 2.43 | 61.83 | 0x06...c85e | |
| 01/07/2026 | 2:58:37 PM | sell | $91.83 | $0.3061 | 729.88 | 2.43 | 300 | 0xe6...e6a4 | |
| 01/07/2026 | 2:58:15 PM | sell | $1.74 | $0.3078 | 13.87 | 2.44 | 5.67 | 0x33...184f | |
| 01/07/2026 | 2:57:49 PM | sell | $2.15 | $0.3079 | 17.13 | 2.44 | 7 | 0x86...9894 | |
| 01/07/2026 | 2:52:45 PM | sell | $27.01 | $0.3085 | 214.71 | 2.45 | 87.56 | 0xd5...4ea4 | |
| 01/07/2026 | 2:43:47 PM | buy | $390.89 | $0.3034 | 3,106.45 | 2.41 | 1,288.19 | 0xfb...304d | |
| 01/07/2026 | 2:43:47 PM | buy | $15 | $0.2958 | 119.26 | 2.35 | 50.72 | 0x9c...2416 | |
| 01/07/2026 | 2:42:39 PM | buy | $37.41 | $0.2948 | 297.37 | 2.34 | 126.89 | 0x89...693d | |
| 01/07/2026 | 2:17:09 PM | sell | $16.58 | $0.2941 | 131.17 | 2.32 | 56.38 | 0xa5...3a0d | |
| 01/07/2026 | 2:10:35 PM | buy | $6.37 | $0.2961 | 50.4 | 2.34 | 21.52 | 0xdb...1855 | |
| 01/07/2026 | 2:03:05 PM | buy | $34.58 | $0.2944 | 274.35 | 2.33 | 117.44 | 0x8b...b278 | |
| 01/07/2026 | 1:51:45 PM | buy | $18.62 | $0.2948 | 147.09 | 2.32 | 63.18 | 0xb9...1370 |