WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002341
Price
0.003102 WMATIC
TVL
$508.65
MKT CAP
$18.6K
5m
0%
1h
0%
4h
-0.62%
24h
-0.62%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.09M
Pooled WMATIC:
$3,369.08

IXT/WMATIC price stats on Polygon

As of August 6, 2026, the current price of IXT token on DEX SushiSwap is $0.0002341. IXT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.46. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $18,619.72. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $508.66. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $508.66.

The total transactions of IXT/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

IXT/WMATIC pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.003102, captured at 11:09 AM UTC.

The price of converting 1 IXT to USD is $0.0002341 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/20267:24:27 AMsell$1.17$0.000234115.620.0031025,036.39
0x7C0...3a29
0x14...213b
08/06/20267:22:21 AMbuy$1.28$0.0002356170.0031195,448.98
0x5F8...11Cd
0xb3...3d84
08/04/20262:24:26 PMbuy$0.1556$0.00023112.080.003102673.46
0x1F2...3255
0x2a...8aa4
08/04/20261:29:32 PMsell$2.07$0.00023427.580.0031078,876.19
0xde1...EBEe
0x2d...58ad
08/04/20261:29:32 PMsell$0.02169$0.0002320.2880.00308293.46
0xde1...EBEe
0x2d...58ad
08/04/202612:51:26 PMsell$1.38$0.000235518.560.003155,892.49
0x40d...DB2D
0xd8...e652
08/04/20267:45:15 AMsell$3.6$0.000236948.890.00321315,217.65
0xde0...F940
0xc5...e152
08/03/20262:56:02 PMbuy$0.06083$0.00023970.83170.003277253.74
0xD9F...FB80
0x09...56c4
08/03/20262:55:20 PMsell$0.8056$0.00023911.010.0032673,370.66
0x64D...F24F
0x42...1218
08/01/20264:58:47 PMbuy$0.000726$0.00023940.010.0032983.03
0xCE4...12bB
0xf9...097e
08/01/20264:46:33 PMbuy$0.07282$0.000240110.003297303.29
0x882...d08d
0x1f...7dc6
08/01/20264:35:51 PMsell$0.9947$0.000239513.650.0032894,151.76
0x754...C024
0x5c...de47
08/01/20269:08:27 AMbuy$0.007251$0.00024090.10.00332230.1
0x336...42A9
0x6f...efdb
08/01/20269:07:57 AMbuy$0.007248$0.00024080.10.00332130.1
0x6EF...48Fc
0x52...c30a
08/01/20269:05:05 AMbuy$0.07256$0.000240910.00332301.12
0xDE9...8C3B
0x0b...7328
08/01/20269:04:44 AMsell$1.12$0.000240215.530.0033144,686.99
0x754...C024
0xe3...8d16
07/31/202610:25:03 PMbuy$0.0007119$0.00023840.010.0033492.98
0xB16...47Ed
0x95...c726
07/31/202610:24:59 PMbuy$0.0007119$0.00023840.010.0033492.98
0x1Ec...E8a6
0xeb...0936
07/31/202610:18:08 PMbuy$0.007076$0.0002370.10.00334929.85
0xd07...5D67
0x76...c161
07/31/20269:57:24 PMbuy$0.007095$0.00023760.10.00334929.85
0x5Ee...6cf3
0x36...553d