- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 71,689.94
- Pooled WMATIC:
- $77,378.35
IXT/WMATIC price stats on Polygon
As of January 19, 2026, the current price of IXT token on DEX SushiSwap is $0.1482. IXT price is down -16.28% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,867.03. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $11,784,424.93. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $21,188.77. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $21,188.77.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 234 in the last 24 hours, 101 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $5,867.03 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.08, captured at 5:15 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1482 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:58:42 PM | buy | $0.04632 | $0.1482 | 0.3383 | 1.08 | 0.3125 | 0xae...22a8 | |
| 01/19/2026 | 4:58:38 PM | buy | $0.04083 | $0.1482 | 0.2982 | 1.08 | 0.2755 | 0xe1...f61f | |
| 01/19/2026 | 4:58:34 PM | sell | $2.47 | $0.1473 | 18.08 | 1.07 | 16.79 | 0x4b...0ffd | |
| 01/19/2026 | 4:54:44 PM | sell | $9.7 | $0.1474 | 70.9 | 1.07 | 65.79 | 0x49...0020 | |
| 01/19/2026 | 4:47:44 PM | buy | $56.16 | $0.1476 | 410.52 | 1.07 | 380.35 | 0x2c...90d7 | |
| 01/19/2026 | 4:47:44 PM | buy | $15.95 | $0.1466 | 116.6 | 1.07 | 108.77 | 0x36...23b9 | |
| 01/19/2026 | 4:46:10 PM | sell | $9.95 | $0.1457 | 72.76 | 1.06 | 68.32 | 0x4b...a6e7 | |
| 01/19/2026 | 4:45:52 PM | sell | $42.03 | $0.1464 | 307.22 | 1.07 | 287.06 | 0x91...d9b4 | |
| 01/19/2026 | 4:42:42 PM | sell | $45.78 | $0.1476 | 334.64 | 1.07 | 310.09 | 0x2b...5513 | |
| 01/19/2026 | 4:42:38 PM | sell | $17.31 | $0.1485 | 126.53 | 1.08 | 116.55 | 0xf8...7fd4 | |
| 01/19/2026 | 4:42:38 PM | buy | $24.91 | $0.1493 | 182.13 | 1.09 | 166.88 | 0x66...b6ba | |
| 01/19/2026 | 4:42:32 PM | sell | $24.77 | $0.1484 | 181.03 | 1.08 | 166.88 | 0x64...75b1 | |
| 01/19/2026 | 4:42:28 PM | sell | $0.3344 | $0.1487 | 2.44 | 1.08 | 2.24 | 0xe7...55aa | |
| 01/19/2026 | 4:42:24 PM | buy | $29.82 | $0.1492 | 217.98 | 1.09 | 199.81 | 0x06...25b0 | |
| 01/19/2026 | 4:34:14 PM | buy | $29.91 | $0.1484 | 218.63 | 1.08 | 201.54 | 0x58...0172 | |
| 01/19/2026 | 4:29:18 PM | buy | $22.57 | $0.1476 | 165.06 | 1.07 | 152.91 | 0xff...c4e6 | |
| 01/19/2026 | 4:18:54 PM | sell | $3.33 | $0.1461 | 24.47 | 1.07 | 22.85 | 0x31...355a | |
| 01/19/2026 | 4:18:54 PM | sell | $5.6 | $0.1462 | 41.07 | 1.07 | 38.32 | 0x5a...007d | |
| 01/19/2026 | 4:15:52 PM | sell | $2.61 | $0.1463 | 19.16 | 1.07 | 17.86 | 0x6f...b2fa | |
| 01/19/2026 | 4:15:48 PM | buy | $33.98 | $0.1467 | 249.2 | 1.07 | 231.58 | 0x6c...b762 |