WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002456
Price
0.002537 WMATIC
TVL
$593.66
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
9
Buys
5
Sells
4
Volume
10
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.21M
Pooled WMATIC:
$3,065.92

IXT/WMATIC price stats on Polygon

As of September 7, 2026, the current price of IXT token on DEX SushiSwap is $0.0002456. IXT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.59. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $19,529.56. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $593.67. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $593.67.

The total transactions of IXT/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

IXT/WMATIC pool has a trading volume of $9.59 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002537, captured at 3:35 AM UTC.

The price of converting 1 IXT to USD is $0.0002456 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20262:06:49 AMbuy$1.52$0.000245615.80.0025376,227.36
0xC9f...0E4E
0x18...9f80
09/06/20268:32:34 PMsell$1.44$0.000246114.750.0025215,851.41
0x9E7...CC4F
0xee...94e4
09/06/20268:32:33 PMsell$1.47$0.000248715.070.0025455,923.09
0x136...9188
0xe8...6d93
09/06/20269:45:54 AMsell$0.1246$0.00024581.290.002559507.24
0x5cD...3b72
0xb8...0011
09/06/20269:44:45 AMbuy$1.43$0.0002449150.0025635,851.41
0x9E7...CC4F
0x0e...08ce
09/06/20269:43:42 AMbuy$1.73$0.000246517.880.0025367,053.8
0x0b2...97d5
0x1d...afcb
09/06/20265:55:12 AMbuy$1.3$0.000246813.270.002515,287.92
0x233...Cc0D
0xc0...de96
09/06/20264:06:51 AMsell$0.5436$0.00024935.420.0024892,179.82
0xD56...8cD7
0xbf...2655
09/06/20263:21:24 AMbuy$0.003549$0.00024750.035960.00250814.33
0x5Fe...75F8
0x1c...8f09
09/06/20261:00:36 AMbuy$0.0167$0.00024680.16970.00250867.67
0x882...d08d
0x0b...42d7
09/06/20261:00:24 AMsell$2$0.000248220.280.0025098,082.72
0x3AF...e1A0
0xd2...3ebd
09/06/202612:31:58 AMsell$0.3715$0.0002483.780.0025291,497.88
0x5Fe...75F8
0x60...7731
09/05/202611:15:58 PMsell$1.48$0.000248415.180.0025455,967.41
0xC9f...0E4E
0x1f...6006
09/05/20268:36:39 PMbuy$0.0378$0.00024850.39140.002573152.13
0x4fa...aaD3
0x4a...6ade
09/05/20268:31:40 PMsell$1.47$0.000247815.290.002575,949.22
0xC9f...0E4E
0xb1...d4d1
09/05/20266:21:01 PMbuy$0.0293$0.00024690.30830.002598118.67
0xe67...fAc0
0x7d...945e
09/05/20265:32:49 PMsell$0.9083$0.00024649.540.002593,686.06
0xB42...EAD6
0xfc...c898
09/05/20264:57:27 PMsell$0.005631$0.00024750.059110.00259822.74
0x16d...5E8c
0x7d...86ad
09/05/20264:21:15 PMbuy$0.09495$0.000248110.002613382.66
0xd07...5D67
0x29...d27e
09/05/20264:20:13 PMbuy$0.009534$0.0002490.10.00261238.27
0x9Eb...448D
0x5d...1ab4