- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 63,288.98
- Pooled WMATIC:
- $51,976.52
IXT/WMATIC price stats on Polygon
As of March 3, 2026, the current price of IXT token on DEX SushiSwap is $0.08256. IXT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $573.15. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $6,564,369.61. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $10,339.84. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $10,339.84.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 55 in the last 24 hours, 40 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $573.15 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.83, captured at 3:30 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.08256 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:21:23 PM | buy | $35.62 | $0.08194 | 358.2 | 0.8238 | 434.81 | 0x9b...248c | |
| 03/03/2026 | 3:21:23 PM | buy | $35.62 | $0.08306 | 358.2 | 0.8351 | 428.9 | 0xa4...002c | |
| 03/03/2026 | 3:21:23 PM | sell | $35.9 | $0.08256 | 360.93 | 0.83 | 434.81 | 0xf4...3154 | |
| 03/03/2026 | 2:30:17 PM | sell | $10.8 | $0.08252 | 106.74 | 0.8149 | 130.97 | 0x4a...e2f2 | |
| 03/03/2026 | 1:59:27 PM | buy | $19.46 | $0.0818 | 194.77 | 0.8184 | 237.97 | 0xc9...2a79 | |
| 03/03/2026 | 1:54:47 PM | buy | $17.82 | $0.08096 | 178.87 | 0.8127 | 220.1 | 0x2e...730c | |
| 03/03/2026 | 1:54:47 PM | sell | $0.2936 | $0.08075 | 2.94 | 0.8105 | 3.63 | 0x06...c534 | |
| 03/03/2026 | 1:33:27 PM | sell | $3.66 | $0.0803 | 36.76 | 0.8056 | 45.63 | 0x4f...3456 | |
| 03/03/2026 | 12:12:31 PM | sell | $7.87 | $0.08055 | 78.9 | 0.8074 | 97.72 | 0x7a...c522 | |
| 03/03/2026 | 12:11:59 PM | sell | $4.98 | $0.08057 | 50.07 | 0.8094 | 61.85 | 0xd8...6b8e | |
| 03/03/2026 | 12:11:13 PM | sell | $4.96 | $0.08052 | 50.05 | 0.811 | 61.71 | 0x59...2412 | |
| 03/03/2026 | 12:06:53 PM | sell | $6.3 | $0.08045 | 63.74 | 0.8128 | 78.42 | 0x11...1002 | |
| 03/03/2026 | 10:34:47 AM | buy | $6.53 | $0.07973 | 67 | 0.8176 | 81.95 | 0x9b...b741 | |
| 03/03/2026 | 10:08:03 AM | buy | $6.51 | $0.07985 | 66.55 | 0.8155 | 81.6 | 0x92...c31c | |
| 03/03/2026 | 10:00:57 AM | buy | $6.4 | $0.07975 | 65.32 | 0.8134 | 80.29 | 0x0e...3f31 | |
| 03/03/2026 | 9:28:43 AM | buy | $4.34 | $0.07989 | 44.13 | 0.8117 | 54.36 | 0x68...60fd | |
| 03/03/2026 | 9:27:51 AM | buy | $4.39 | $0.07991 | 44.54 | 0.8103 | 54.96 | 0x3c...f803 | |
| 03/03/2026 | 9:26:35 AM | buy | $6.05 | $0.08003 | 61.13 | 0.8087 | 75.59 | 0x26...f3a0 | |
| 03/03/2026 | 9:25:43 AM | buy | $4.45 | $0.07998 | 44.97 | 0.807 | 55.72 | 0x3b...d2a0 | |
| 03/03/2026 | 8:07:39 AM | sell | $1.96 | $0.08061 | 19.55 | 0.8018 | 24.38 | 0x95...d45d |