WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.000285
Price
0.003519 WMATIC
TVL
$579.96
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
3.74%
Share
TXNS
148
Buys
40
Sells
108
Volume
54
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.02M
Pooled WMATIC:
$3,581.3

IXT/WMATIC price stats on Polygon

As of July 20, 2026, the current price of IXT token on DEX SushiSwap is $0.000285. IXT price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $53.67. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $22,659.38. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $579.96. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $579.96.

The total transactions of IXT/WMATIC is 148 in the last 24 hours, 40 of which are buy transactions, and 108 are sales transactions.

IXT/WMATIC pool has a trading volume of $53.67 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.003519, captured at 8:19 AM UTC.

The price of converting 1 IXT to USD is $0.000285 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20266:26:30 AMbuy$0.1196$0.0002851.470.003519419.71
0xd76...cd15
0x0a...ef37
07/20/202612:49:25 AMbuy$0.002028$0.00028540.0250.0035187.1
0x602...2E11
0xbc...690b
07/20/202612:40:22 AMbuy$0.00203$0.00028570.0250.0035187.1
0xBcE...6EB8
0xd0...cf37
07/20/202612:40:12 AMbuy$0.00203$0.00028570.0250.0035187.1
0x9Cc...0bb8
0xe9...a719
07/20/202612:38:49 AMbuy$0.002026$0.00028520.0250.0035187.1
0x13C...85D8
0x0b...a3aa
07/20/202612:38:45 AMbuy$0.002026$0.00028510.0250.0035187.1
0xC5B...9851
0xd1...e6e4
07/20/202612:38:30 AMbuy$0.002026$0.00028520.0250.0035187.1
0x336...C7a8
0x75...739a
07/20/202612:36:01 AMbuy$0.002029$0.00028550.0250.0035187.1
0xD9F...FB80
0xab...63b9
07/20/202612:34:10 AMbuy$0.002028$0.00028540.0250.0035187.1
0x9B7...D44D
0xe0...2127
07/20/202612:33:33 AMbuy$0.0008105$0.00028510.010.0035182.84
0x907...b22e
0x94...c325
07/20/202612:27:18 AMbuy$0.00203$0.00028570.0250.0035187.1
0x1F2...3255
0x99...dd35
07/20/202612:27:09 AMbuy$0.00203$0.00028560.0250.0035177.1
0x2Be...f826
0x06...1a09
07/20/202612:21:48 AMbuy$0.00203$0.00028560.0250.0035177.1
0x73E...91C9
0x2c...9505
07/20/202612:13:19 AMbuy$0.0008116$0.00028550.010.0035172.84
0x76b...7E58
0x6e...3281
07/20/202612:12:24 AMbuy$0.0008128$0.00028590.010.0035172.84
0xfa9...d249
0x24...4ae3
07/19/202611:57:19 PMbuy$0.002037$0.00028660.0250.0035177.1
0x92f...daB5
0x61...30df
07/19/202611:53:34 PMbuy$0.0008151$0.00028670.010.0035172.84
0xdCE...1936
0xb9...b738
07/19/202611:53:13 PMbuy$0.0008161$0.0002870.010.0035172.84
0x9B7...D44D
0x37...4bb6
07/19/202611:50:04 PMbuy$0.002044$0.00028760.0250.0035177.1
0x23a...DBE4
0x5e...d2af
07/19/202611:47:03 PMsell$2.19$0.000292826.390.0035227,494.53
0xCd8...32da
0xe6...466c