WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002409
Price
0.003322 WMATIC
TVL
$505.27
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
24
Buys
22
Sells
2
Volume
2
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.05M
Pooled WMATIC:
$3,483.77

IXT/WMATIC price stats on Polygon

As of August 1, 2026, the current price of IXT token on DEX SushiSwap is $0.0002409. IXT price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.58. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $19,153.75. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $505.27. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $505.27.

The total transactions of IXT/WMATIC is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

IXT/WMATIC pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.003322, captured at 1:33 PM UTC.

The price of converting 1 IXT to USD is $0.0002409 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/01/20269:08:27 AMbuy$0.007251$0.00024090.10.00332230.1
0x336...42A9
0x6f...efdb
08/01/20269:07:57 AMbuy$0.007248$0.00024080.10.00332130.1
0x6EF...48Fc
0x52...c30a
08/01/20269:05:05 AMbuy$0.07256$0.000240910.00332301.12
0xDE9...8C3B
0x0b...7328
08/01/20269:04:44 AMsell$1.12$0.000240215.530.0033144,686.99
0x754...C024
0xe3...8d16
07/31/202610:25:03 PMbuy$0.0007119$0.00023840.010.0033492.98
0xB16...47Ed
0x95...c726
07/31/202610:24:59 PMbuy$0.0007119$0.00023840.010.0033492.98
0x1Ec...E8a6
0xeb...0936
07/31/202610:18:08 PMbuy$0.007076$0.0002370.10.00334929.85
0xd07...5D67
0x76...c161
07/31/20269:57:24 PMbuy$0.007095$0.00023760.10.00334929.85
0x5Ee...6cf3
0x36...553d
07/31/20269:41:53 PMbuy$0.007102$0.00023780.10.00334929.85
0x376...2cE7
0xcf...44c3
07/31/20269:15:54 PMbuy$0.000071$0.00023770.0010.0033490.2985
0x81c...Bf1E
0x72...cd49
07/31/20269:11:47 PMbuy$0.00007095$0.00023760.0010.0033490.2985
0x7BC...54A7
0x57...3988
07/31/20269:05:38 PMbuy$0.00007084$0.00023720.0010.0033490.2985
0x441...20c9
0x6c...56ff
07/31/20268:56:17 PMbuy$0.00007087$0.00023730.0010.0033490.2985
0x698...9A87
0x42...f77c
07/31/20268:37:59 PMbuy$0.00007101$0.00023780.0010.0033490.2985
0x872...112c
0x78...d34a
07/31/20268:00:14 PMbuy$0.00007094$0.00023760.0010.0033490.2985
0x63a...b77E
0xba...83d9
07/31/20267:42:09 PMbuy$0.00007104$0.00023790.0010.0033490.2985
0x02A...7E23
0x89...7d8b
07/31/20267:41:53 PMbuy$0.00007112$0.00023820.0010.0033490.2985
0xD56...8cD7
0xd4...5420
07/31/20267:21:36 PMbuy$0.00007104$0.00023790.0010.0033490.2985
0x5Fe...75F8
0x7a...0931
07/31/20267:16:15 PMbuy$0.00007104$0.00023790.0010.0033490.2985
0x7CE...468c
0x8c...23b6
07/31/20267:15:02 PMbuy$0.00007104$0.00023790.0010.0033490.2985
0x2e6...8CE2
0x02...13eb