WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002428
Price
0.002482 WMATIC
TVL
$592.56
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
19
Buys
9
Sells
10
Volume
40
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.22M
Pooled WMATIC:
$3,029.58

IXT/WMATIC price stats on Polygon

As of September 10, 2026, the current price of IXT token on DEX SushiSwap is $0.0002428. IXT price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $39.64. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $19,304.79. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $592.56. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $592.56.

The total transactions of IXT/WMATIC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

IXT/WMATIC pool has a trading volume of $39.64 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002482, captured at 4:53 AM UTC.

The price of converting 1 IXT to USD is $0.0002428 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/202611:46:34 PMsell$1.49$0.000242815.290.0024826,158.47
0xC9f...0E4E
0x8c...14ed
09/09/20269:15:34 PMbuy$0.578$0.00024195.980.0025052,388.73
0xD0f...3664
0x9c...804b
09/09/20262:37:15 PMsell$6.07$0.000244363.060.00253724,855.1
0xC92...4879
0xdb...836d
09/09/202611:56:10 AMsell$1.55$0.000256415.750.0026036,053.8
0x86F...87f3
0x87...ef54
09/09/202610:50:27 AMbuy$0.03786$0.00025770.38660.002631146.91
0x2E7...9Eaa
0x54...f3e1
09/09/20269:01:43 AMbuy$8.42$0.000253485.060.00255933,233.56
0xC92...4879
0x3d...39d3
09/09/20269:00:49 AMbuy$1.48$0.0002449150.0024776,053.8
0x86F...87f3
0x53...6ccd
09/09/20267:38:30 AMsell$1.48$0.000242315.080.0024636,126.44
0xC9f...0E4E
0x43...1cf8
09/09/20267:00:00 AMsell$1.47$0.000243115.090.0024876,065.99
0xC9f...0E4E
0xf4...ff5a
09/09/20265:24:03 AMbuy$0.09604$0.000241310.002512397.97
0x7BC...54A7
0x63...3f28
09/09/20265:24:04 AMbuy$0.09604$0.000241410.002514397.71
0x336...42A9
0xb3...9ea6
09/09/20265:23:54 AMbuy$0.09603$0.000241110.002511398.23
0xDDD...2C07
0x02...0e99
09/09/20262:08:30 AMbuy$4$0.000236141.990.00247516,961.44
0x1fa...467a
0x50...191b
09/09/20262:08:30 AMsell$1.41$0.000234914.80.0024636,011.91
0x067...dEEc
0x3f...c3b8
09/09/20262:08:28 AMsell$4.99$0.000245852.370.00257720,322.62
0x500...3241
0x03...a14b
09/09/20262:08:30 AMsell$1.54$0.000237316.220.0024886,520.91
0x243...CCD3
0x70...6a47
09/09/20262:08:30 AMsell$1.41$0.000232614.870.0024396,099.01
0x062...76dC
0xfb...579e
09/09/20262:08:30 AMsell$1.84$0.000240119.30.0025177,667.23
0x86F...87f3
0xd4...d4ad
09/09/202612:21:04 AMbuy$1.53$0.0002514160.0026236,099.01
0x062...76dC
0x6c...734f
09/08/202610:16:40 PMsell$1.48$0.000250915.390.0026075,905.33
0xb4b...DA00
0x22...c556