- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 65,386.86
- Pooled WMATIC:
- $50,695.45
IXT/WMATIC price stats on Polygon
As of March 7, 2026, the current price of IXT token on DEX SushiSwap is $0.07629. IXT price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $251.47. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $6,065,635.23. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $10,006.15. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $10,006.15.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $251.47 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.773, captured at 3:21 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.07629 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:33:39 AM | sell | $0.534 | $0.07629 | 5.41 | 0.773 | 7 | 0x93...8efe | |
| 03/07/2026 | 2:17:49 AM | sell | $1.75 | $0.07623 | 17.78 | 0.7734 | 23 | 0xfa...cef5 | |
| 03/07/2026 | 12:10:47 AM | sell | $4.95 | $0.07667 | 50.05 | 0.7744 | 64.62 | 0x57...8b31 | |
| 03/06/2026 | 7:49:05 PM | sell | $4.25 | $0.07638 | 43.25 | 0.7758 | 55.75 | 0x2a...1364 | |
| 03/06/2026 | 7:14:07 PM | sell | $3.4 | $0.07662 | 34.52 | 0.777 | 44.43 | 0x1b...a01c | |
| 03/06/2026 | 7:08:17 PM | sell | $3.07 | $0.0766 | 31.22 | 0.778 | 40.12 | 0xaf...87cd | |
| 03/06/2026 | 7:04:27 PM | sell | $1.84 | $0.07659 | 18.73 | 0.7788 | 24.05 | 0xf4...b496 | |
| 03/06/2026 | 5:21:29 PM | sell | $0.2458 | $0.07632 | 2.51 | 0.7791 | 3.22 | 0x52...0b10 | |
| 03/06/2026 | 5:21:25 PM | sell | $0.1845 | $0.07632 | 1.88 | 0.7792 | 2.41 | 0xa0...0cc5 | |
| 03/06/2026 | 3:46:13 PM | buy | $8.29 | $0.07617 | 85.21 | 0.7826 | 108.87 | 0x24...8aff | |
| 03/06/2026 | 3:45:53 PM | buy | $8.73 | $0.07595 | 89.66 | 0.7799 | 114.96 | 0xad...ec29 | |
| 03/06/2026 | 2:12:09 PM | buy | $16.39 | $0.07644 | 166.48 | 0.776 | 214.52 | 0x27...9c00 | |
| 03/06/2026 | 2:09:43 PM | sell | $11.42 | $0.07615 | 115.59 | 0.7706 | 150 | 0x92...e578 | |
| 03/06/2026 | 12:09:47 PM | buy | $5.97 | $0.07669 | 60.5 | 0.7761 | 77.95 | 0x6a...dfd4 | |
| 03/06/2026 | 12:09:19 PM | buy | $3.96 | $0.07668 | 40.09 | 0.7745 | 51.76 | 0x7e...04cf | |
| 03/06/2026 | 12:02:01 PM | buy | $0.1872 | $0.07675 | 1.88 | 0.7739 | 2.43 | 0xa7...f8fe | |
| 03/06/2026 | 11:52:59 AM | buy | $4.96 | $0.07676 | 50 | 0.7731 | 64.67 | 0x29...1710 | |
| 03/06/2026 | 11:43:55 AM | buy | $4.83 | $0.07679 | 48.53 | 0.7716 | 62.9 | 0x1c...659e | |
| 03/06/2026 | 11:19:25 AM | buy | $3.57 | $0.07683 | 35.79 | 0.7703 | 46.47 | 0x32...387b | |
| 03/06/2026 | 10:35:13 AM | buy | $0.2518 | $0.07755 | 2.49 | 0.7697 | 3.24 | 0x73...2a05 |