- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 455,677.42
- Pooled WMATIC:
- $200,430.01
IXT/WMATIC price stats on Polygon
As of June 1, 2025, the current price of IXT token on DEX SushiSwap is $0.09254. IXT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,536.96. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $14,191,004.62. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $84,583.94. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $84,583.94.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 165 in the last 24 hours, 95 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $3,536.96 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.4385, captured at 10:23 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.09254 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:20:36 AM | sell | $4.81 | $0.09254 | 22.8 | 0.4385 | 52 | 0x71...66a7 | |
| 06/01/2025 | 9:57:12 AM | buy | $2.02 | $0.09278 | 9.62 | 0.4412 | 21.8 | 0x87...e513 | |
| 06/01/2025 | 9:51:10 AM | buy | $4.69 | $0.09278 | 22.34 | 0.4411 | 50.65 | 0x7c...17a1 | |
| 06/01/2025 | 9:46:50 AM | buy | $18.14 | $0.09279 | 86.19 | 0.4409 | 195.47 | 0x4b...de31 | |
| 06/01/2025 | 9:33:22 AM | buy | $12.12 | $0.09303 | 57.41 | 0.4406 | 130.29 | 0x89...77fc | |
| 06/01/2025 | 9:33:14 AM | buy | $16.86 | $0.09297 | 79.88 | 0.4403 | 181.41 | 0xbb...0a2b | |
| 06/01/2025 | 9:30:56 AM | buy | $12.35 | $0.09309 | 58.41 | 0.44 | 132.74 | 0x42...a46c | |
| 06/01/2025 | 9:25:07 AM | buy | $12.78 | $0.09308 | 60.4 | 0.4397 | 137.36 | 0x09...1c72 | |
| 06/01/2025 | 9:24:03 AM | buy | $12.89 | $0.09302 | 60.9 | 0.4394 | 138.58 | 0xd2...919f | |
| 06/01/2025 | 9:22:21 AM | buy | $12.99 | $0.09296 | 61.4 | 0.4392 | 139.8 | 0x6d...13dd | |
| 06/01/2025 | 9:21:45 AM | buy | $17.23 | $0.09305 | 81.3 | 0.4389 | 185.24 | 0xe4...d83b | |
| 06/01/2025 | 9:09:57 AM | buy | $10.19 | $0.09319 | 48 | 0.4386 | 109.43 | 0x13...6c8f | |
| 06/01/2025 | 9:09:49 AM | buy | $13.68 | $0.09314 | 64.4 | 0.4383 | 146.9 | 0x7b...b6a2 | |
| 06/01/2025 | 8:18:37 AM | buy | $15.26 | $0.09326 | 71.71 | 0.438 | 163.69 | 0x95...6df8 | |
| 06/01/2025 | 8:14:07 AM | sell | $0.08878 | $0.09267 | 0.417 | 0.4353 | 0.9581 | 0x40...1a9d | |
| 06/01/2025 | 8:01:55 AM | sell | $9.52 | $0.09308 | 44.56 | 0.4354 | 102.35 | 0x5a...aa6b | |
| 06/01/2025 | 8:00:05 AM | buy | $11.41 | $0.09364 | 53.4 | 0.438 | 121.93 | 0x45...eb97 | |
| 06/01/2025 | 7:33:35 AM | buy | $53.49 | $0.09357 | 250 | 0.4373 | 571.62 | 0xd8...95cf | |
| 06/01/2025 | 7:27:07 AM | buy | $51.99 | $0.09334 | 242.98 | 0.4362 | 556.96 | 0x8b...f0af | |
| 06/01/2025 | 7:23:55 AM | buy | $8.75 | $0.09321 | 40.93 | 0.4356 | 93.97 | 0x1a...bbea |