WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002131
Price
0.002794 WMATIC
TVL
$487.32
MKT CAP
$16.9K
5m
0%
1h
-0.73%
4h
-0.73%
24h
-0.94%
Share
TXNS
24
Buys
11
Sells
13
Volume
61
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.14M
Pooled WMATIC:
$3,195.33

IXT/WMATIC price stats on Polygon

As of July 8, 2026, the current price of IXT token on DEX SushiSwap is $0.0002131. IXT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $60.58. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $16,943.58. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $487.33. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $487.33.

The total transactions of IXT/WMATIC is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

IXT/WMATIC pool has a trading volume of $60.58 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002794, captured at 1:45 AM UTC.

The price of converting 1 IXT to USD is $0.0002131 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/08/20261:37:05 AMbuy$1.25$0.000213116.510.0027945,908.23
0x2D6...07F8
0x31...fd67
07/08/20261:07:11 AMbuy$1.08$0.000213414.090.0027685,092.17
0x59D...DC99
0x8b...2b60
07/08/20261:05:52 AMsell$3.66$0.000214647.420.0027817,057
0x0e2...4E16
0xce...4ad9
07/07/20266:41:26 PMbuy$0.4592$0.00021636.010.0028332,122.59
0x9A8...566b
0xf9...f7a1
07/07/20266:41:25 PMbuy$0.1989$0.00021572.60.002826921.77
0xb4b...DA00
0xaa...a51d
07/07/20266:41:25 PMsell$7.05$0.000220592.330.00288831,971.87
0xde0...92fe
0xe1...d810
07/07/20262:59:10 PMsell$2.48$0.000227432.720.00300110,904.37
0x12A...DE1a
0xbc...ecab
07/07/202612:40:10 PMsell$4.03$0.000232853.320.00307917,316.28
0x2a5...F9E4
0x0b...755f
07/07/202612:40:08 PMsell$0.04661$0.0002370.61580.003131196.67
0xde1...ec56
0x13...4845
07/07/202612:40:08 PMsell$0.06973$0.00023690.92120.003129294.34
0x356...17A6
0xcc...4419
07/07/20269:39:13 AMbuy$4.08$0.000234454.010.003117,421.14
0xBda...Df06
0x43...4fe7
07/07/20269:38:02 AMsell$0.7748$0.000233910.250.0030973,312.38
0x4b1...a5A0
0x69...c077
07/07/20269:38:02 AMsell$4.78$0.000240563.290.00318419,874.28
0x4b1...a5A0
0x69...c077
07/07/20269:38:04 AMsell$2.27$0.000231130.130.003069,848.07
0xe87...39f8
0x43...29bd
07/07/20269:38:02 AMsell$0.7796$0.000235310.320.0031163,312.38
0x4b1...a5A0
0x69...c077
07/07/20263:47:11 AMbuy$2.13$0.000240328.750.0032368,883.91
0x9d6...ca34
0x3e...7cbc
07/07/20263:29:11 AMsell$1.61$0.000238221.740.003216,774.12
0x7CB...31ac
0xda...cf2f
07/07/20263:29:08 AMbuy$0.7517$0.000249810.120.0033663,009.11
0xceC...02e1
0x30...2ef4
07/07/20263:29:08 AMbuy$15.03$0.0002346202.570.00316164,072.47
0xceC...02e1
0x30...2ef4
07/07/20263:29:08 AMbuy$0.3397$0.00023744.570.0031991,539.06
0xde1...4887
0xd8...b47f