- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 204,355.68
- Pooled WMATIC:
- $275,326.54
IXT/WMATIC price stats on Polygon
As of November 21, 2025, the current price of IXT token on DEX SushiSwap is $0.1894. IXT price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $11,581.88. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $28,970,767.01. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $77,254.43. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $77,254.43.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 270 in the last 24 hours, 146 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $11,581.88 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.35, captured at 4:20 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1894 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:09:47 AM | buy | $23.42 | $0.1894 | 166.95 | 1.35 | 123.62 | 0xed...719a | |
| 11/21/2025 | 3:44:37 AM | sell | $23.45 | $0.1893 | 166.31 | 1.34 | 123.88 | 0xe4...84a4 | |
| 11/21/2025 | 3:08:09 AM | sell | $43.51 | $0.1896 | 308.56 | 1.34 | 229.45 | 0x5e...28a1 | |
| 11/21/2025 | 2:59:17 AM | buy | $39.44 | $0.1878 | 284.18 | 1.35 | 210.04 | 0x7e...c7b6 | |
| 11/21/2025 | 2:58:23 AM | buy | $35.36 | $0.1878 | 254.2 | 1.35 | 188.24 | 0xb4...8ed4 | |
| 11/21/2025 | 2:45:55 AM | buy | $50.87 | $0.1881 | 364.25 | 1.34 | 270.35 | 0x3a...f96e | |
| 11/21/2025 | 2:20:27 AM | buy | $6.29 | $0.188 | 45.06 | 1.34 | 33.49 | 0x7e...897e | |
| 11/21/2025 | 2:18:53 AM | buy | $30.16 | $0.188 | 215.5 | 1.34 | 160.34 | 0x5c...f02f | |
| 11/21/2025 | 2:13:59 AM | buy | $25.99 | $0.1883 | 185.22 | 1.34 | 138.01 | 0x93...0c56 | |
| 11/21/2025 | 2:12:49 AM | buy | $23.17 | $0.1885 | 164.74 | 1.34 | 122.91 | 0x33...62ad | |
| 11/21/2025 | 2:11:43 AM | buy | $23.03 | $0.1886 | 163.44 | 1.33 | 122.08 | 0x5c...3930 | |
| 11/21/2025 | 2:06:23 AM | buy | $26.23 | $0.1888 | 185.74 | 1.33 | 138.92 | 0x67...7e7b | |
| 11/21/2025 | 2:04:11 AM | buy | $12.29 | $0.1902 | 86.3 | 1.33 | 64.61 | 0x43...e839 | |
| 11/21/2025 | 2:02:37 AM | buy | $61.24 | $0.1898 | 429.98 | 1.33 | 322.51 | 0x4b...ab5b | |
| 11/21/2025 | 1:58:17 AM | sell | $37.78 | $0.1889 | 264.88 | 1.32 | 200 | 0xad...1929 | |
| 11/21/2025 | 1:55:19 AM | sell | $107.78 | $0.1896 | 755.55 | 1.32 | 568.34 | 0x09...3900 | |
| 11/21/2025 | 1:51:27 AM | sell | $24.22 | $0.1902 | 169.87 | 1.33 | 127.34 | 0x11...3c8b | |
| 11/21/2025 | 1:50:39 AM | sell | $22.5 | $0.1891 | 158.89 | 1.33 | 118.97 | 0xa6...5c23 | |
| 11/21/2025 | 1:40:23 AM | sell | $19.69 | $0.1893 | 139.06 | 1.33 | 104.01 | 0x4f...257a | |
| 11/21/2025 | 1:36:43 AM | sell | $7.99 | $0.1895 | 56.41 | 1.33 | 42.16 | 0x99...c03e |