- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 115,821.99
- Pooled WMATIC:
- $152,028.76
IXT/WMATIC price stats on Polygon
As of December 5, 2025, the current price of IXT token on DEX SushiSwap is $0.1572. IXT price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,546.38. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $19,501,713.25. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $36,508.96. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $36,508.96.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 248 in the last 24 hours, 98 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $2,546.38 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.3, captured at 6:21 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1572 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:08:39 PM | sell | $11.67 | $0.1572 | 97.2 | 1.3 | 74.22 | 0x49...d0e0 | |
| 12/05/2025 | 6:08:13 PM | sell | $6.55 | $0.1571 | 54.72 | 1.31 | 41.74 | 0xa9...c8b4 | |
| 12/05/2025 | 6:05:17 PM | sell | $0.7858 | $0.1571 | 6.55 | 1.31 | 5 | 0x7b...15cf | |
| 12/05/2025 | 6:04:23 PM | sell | $1.57 | $0.1571 | 13.11 | 1.31 | 10 | 0x8e...9ec3 | |
| 12/05/2025 | 6:00:31 PM | sell | $0.4714 | $0.1571 | 3.93 | 1.31 | 3 | 0x69...1a42 | |
| 12/05/2025 | 5:52:51 PM | sell | $10.76 | $0.1569 | 90.02 | 1.31 | 68.59 | 0xb5...19ce | |
| 12/05/2025 | 5:37:45 PM | buy | $6.78 | $0.1564 | 57.26 | 1.32 | 43.35 | 0x08...c6c3 | |
| 12/05/2025 | 5:37:13 PM | buy | $6.14 | $0.1563 | 51.85 | 1.31 | 39.29 | 0x1a...bd63 | |
| 12/05/2025 | 5:36:39 PM | buy | $5.79 | $0.1563 | 48.85 | 1.31 | 37.04 | 0x8a...0a51 | |
| 12/05/2025 | 5:36:11 PM | buy | $5.16 | $0.1572 | 43.31 | 1.31 | 32.86 | 0xf8...f648 | |
| 12/05/2025 | 5:24:43 PM | sell | $0.1751 | $0.1556 | 1.47 | 1.3 | 1.12 | 0xb0...6750 | |
| 12/05/2025 | 4:42:21 PM | buy | $19.02 | $0.1568 | 159.72 | 1.31 | 121.33 | 0xc5...65a8 | |
| 12/05/2025 | 4:42:05 PM | buy | $11.22 | $0.156 | 94.55 | 1.31 | 71.95 | 0xe0...456e | |
| 12/05/2025 | 4:41:23 PM | buy | $25.85 | $0.1561 | 217.2 | 1.31 | 165.62 | 0x9a...3923 | |
| 12/05/2025 | 4:40:57 PM | buy | $14.31 | $0.156 | 120 | 1.3 | 91.7 | 0xf5...c260 | |
| 12/05/2025 | 4:37:31 PM | buy | $5.7 | $0.1574 | 47.37 | 1.3 | 36.24 | 0xc2...378a | |
| 12/05/2025 | 4:37:09 PM | buy | $18.15 | $0.1563 | 151.59 | 1.3 | 116.13 | 0x0e...d7a5 | |
| 12/05/2025 | 4:36:31 PM | buy | $11.58 | $0.1565 | 96.4 | 1.3 | 73.97 | 0xb0...9f40 | |
| 12/05/2025 | 4:29:43 PM | sell | $3.94 | $0.1572 | 32.48 | 1.29 | 25.09 | 0x92...8453 | |
| 12/05/2025 | 4:08:55 PM | buy | $11.86 | $0.1563 | 98.79 | 1.3 | 75.87 | 0x4e...8e93 |