- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 53,195.14
- Pooled WMATIC:
- $126,232.68
IXT/WMATIC price stats on Polygon
As of January 5, 2026, the current price of IXT token on DEX SushiSwap is $0.2934. IXT price is up 21.62% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $7,626.68. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $23,450,249.69. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $31,203.14. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $31,203.14.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 208 in the last 24 hours, 120 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $7,626.68 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 2.37, captured at 2:01 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2934 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:39:57 AM | sell | $56.16 | $0.2934 | 454.4 | 2.37 | 191.37 | 0xdd...af71 | |
| 01/05/2026 | 1:07:27 AM | sell | $36.63 | $0.2926 | 298.98 | 2.38 | 125.16 | 0x81...bfc2 | |
| 01/05/2026 | 12:49:01 AM | sell | $33.74 | $0.2925 | 276.83 | 2.39 | 115.37 | 0xb9...43d9 | |
| 01/05/2026 | 12:17:55 AM | sell | $55.35 | $0.2928 | 456.15 | 2.41 | 189.01 | 0xb2...5159 | |
| 01/05/2026 | 12:07:37 AM | buy | $31.34 | $0.2954 | 257.97 | 2.43 | 106.08 | 0xb2...ea72 | |
| 01/05/2026 | 12:02:37 AM | buy | $29.99 | $0.2964 | 245.07 | 2.42 | 101.18 | 0x95...171f | |
| 01/04/2026 | 11:59:35 PM | buy | $34.46 | $0.2919 | 284.7 | 2.41 | 118.03 | 0x85...f912 | |
| 01/04/2026 | 11:50:05 PM | buy | $20.96 | $0.2911 | 173.05 | 2.4 | 72 | 0x4b...8cb0 | |
| 01/04/2026 | 11:45:33 PM | buy | $30.66 | $0.2909 | 252.52 | 2.39 | 105.42 | 0x35...63d7 | |
| 01/04/2026 | 11:44:51 PM | buy | $17.95 | $0.2918 | 146.9 | 2.38 | 61.52 | 0x17...e4d6 | |
| 01/04/2026 | 11:40:43 PM | buy | $16.88 | $0.2911 | 138.16 | 2.38 | 57.99 | 0xcb...b418 | |
| 01/04/2026 | 11:06:21 PM | sell | $176.28 | $0.291 | 1,444.39 | 2.38 | 605.66 | 0xaf...2c20 | |
| 01/04/2026 | 11:06:21 PM | buy | $8.16 | $0.2902 | 66.91 | 2.37 | 28.14 | 0xdc...3861 | |
| 01/04/2026 | 11:06:21 PM | buy | $2.72 | $0.2904 | 22.34 | 2.37 | 9.38 | 0x34...8be2 | |
| 01/04/2026 | 11:06:21 PM | buy | $14.82 | $0.2897 | 121.46 | 2.37 | 51.15 | 0x4c...1f11 | |
| 01/04/2026 | 11:01:53 PM | sell | $16.4 | $0.2947 | 134.4 | 2.41 | 55.66 | 0xb7...1b4b | |
| 01/04/2026 | 11:01:09 PM | sell | $15.15 | $0.2947 | 124.4 | 2.41 | 51.41 | 0x70...e4ba | |
| 01/04/2026 | 10:48:55 PM | sell | $10.03 | $0.2944 | 82.62 | 2.42 | 34.09 | 0x03...09cf | |
| 01/04/2026 | 10:44:17 PM | sell | $10.23 | $0.2931 | 84.74 | 2.42 | 34.92 | 0x55...f1fe | |
| 01/04/2026 | 10:37:23 PM | sell | $24.26 | $0.2937 | 200.89 | 2.43 | 82.6 | 0x50...b678 |