- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 62,266.18
- Pooled WMATIC:
- $88,877.77
IXT/WMATIC price stats on Polygon
As of January 17, 2026, the current price of IXT token on DEX SushiSwap is $0.2082. IXT price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,568.68. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $16,558,826.95. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $25,863.91. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $25,863.91.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 86 in the last 24 hours, 24 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $3,568.68 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.43, captured at 10:35 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2082 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:19:34 PM | buy | $2.23 | $0.2082 | 15.37 | 1.43 | 10.73 | 0x63...db51 | |
| 01/17/2026 | 9:19:32 PM | buy | $10.76 | $0.208 | 73.99 | 1.42 | 51.74 | 0xc5...de17 | |
| 01/17/2026 | 7:59:22 PM | buy | $2.3 | $0.2081 | 15.79 | 1.42 | 11.05 | 0xe9...4985 | |
| 01/17/2026 | 5:38:24 PM | sell | $5.8 | $0.2093 | 39.36 | 1.42 | 27.71 | 0x47...8d66 | |
| 01/17/2026 | 5:38:20 PM | buy | $49.47 | $0.2099 | 335.68 | 1.42 | 235.7 | 0x60...cf0c | |
| 01/17/2026 | 5:37:42 PM | buy | $49.49 | $0.2102 | 335.78 | 1.42 | 235.41 | 0x2d...5915 | |
| 01/17/2026 | 5:37:42 PM | sell | $5.44 | $0.2096 | 36.95 | 1.42 | 25.97 | 0xc5...172d | |
| 01/17/2026 | 5:37:42 PM | sell | $4.37 | $0.2094 | 29.7 | 1.42 | 20.89 | 0xe4...3120 | |
| 01/17/2026 | 5:37:42 PM | buy | $49.49 | $0.2086 | 335.78 | 1.41 | 237.2 | 0x9a...afb4 | |
| 01/17/2026 | 5:37:42 PM | sell | $49.49 | $0.2086 | 335.8 | 1.41 | 237.2 | 0x8c...c4ac | |
| 01/17/2026 | 5:36:36 PM | sell | $2.68 | $0.2066 | 18.2 | 1.4 | 12.98 | 0x37...5e9c | |
| 01/17/2026 | 5:36:32 PM | sell | $49.57 | $0.2074 | 336.33 | 1.4 | 238.91 | 0x82...bd33 | |
| 01/17/2026 | 5:36:32 PM | buy | $49.49 | $0.2087 | 335.79 | 1.41 | 237.1 | 0xa7...401b | |
| 01/17/2026 | 5:36:32 PM | buy | $49.49 | $0.2071 | 335.8 | 1.4 | 238.91 | 0x32...5769 | |
| 01/17/2026 | 2:41:16 PM | sell | $18.18 | $0.2065 | 122.72 | 1.39 | 88.05 | 0xb0...986f | |
| 01/17/2026 | 2:36:22 PM | sell | $17.57 | $0.2063 | 119.06 | 1.39 | 85.19 | 0x18...de77 | |
| 01/17/2026 | 2:10:30 PM | buy | $20.93 | $0.2062 | 142.65 | 1.4 | 101.49 | 0xc7...b4a5 | |
| 01/17/2026 | 2:06:18 PM | buy | $21.2 | $0.2043 | 145.36 | 1.4 | 103.75 | 0xe7...2597 | |
| 01/17/2026 | 12:56:14 PM | buy | $21.27 | $0.2038 | 145.72 | 1.39 | 104.35 | 0xae...72d4 | |
| 01/17/2026 | 12:55:44 PM | buy | $16.79 | $0.2038 | 114.67 | 1.39 | 82.36 | 0x9e...9f2f |