- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 69,888.35
- Pooled WMATIC:
- $79,509.82
IXT/WMATIC price stats on Polygon
As of January 21, 2026, the current price of IXT token on DEX SushiSwap is $0.1515. IXT price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,074.32. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $12,045,233.27. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $21,224.81. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $21,224.81.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 128 in the last 24 hours, 55 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $4,074.32 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.13, captured at 2:09 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1515 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:09:38 PM | sell | $7.87 | $0.1515 | 58.99 | 1.13 | 51.97 | 0x86...1338 | |
| 01/21/2026 | 1:05:08 PM | sell | $7.83 | $0.1514 | 58.82 | 1.13 | 51.74 | 0x29...c03d | |
| 01/21/2026 | 1:01:38 PM | sell | $8.56 | $0.1503 | 64.81 | 1.13 | 56.92 | 0x36...c23d | |
| 01/21/2026 | 12:54:00 PM | sell | $4.88 | $0.1512 | 36.82 | 1.14 | 32.29 | 0x38...5d53 | |
| 01/21/2026 | 12:45:24 PM | sell | $5.54 | $0.1512 | 41.83 | 1.14 | 36.65 | 0xe3...fe25 | |
| 01/21/2026 | 12:44:16 PM | sell | $6.76 | $0.151 | 51.12 | 1.14 | 44.74 | 0x9d...030d | |
| 01/21/2026 | 12:18:18 PM | buy | $12.24 | $0.1506 | 93.33 | 1.14 | 81.25 | 0xb3...dd63 | |
| 01/21/2026 | 12:13:00 PM | buy | $17.36 | $0.1507 | 131.94 | 1.14 | 115.18 | 0xd4...7a78 | |
| 01/21/2026 | 11:58:10 AM | buy | $9.59 | $0.1509 | 72.61 | 1.14 | 63.55 | 0x8b...5367 | |
| 01/21/2026 | 11:57:52 AM | buy | $8.21 | $0.1511 | 62.01 | 1.14 | 54.37 | 0x82...c55b | |
| 01/21/2026 | 10:50:28 AM | sell | $4.16 | $0.1513 | 31.21 | 1.13 | 27.54 | 0xb5...b0d0 | |
| 01/21/2026 | 10:50:28 AM | sell | $15.84 | $0.1567 | 118.7 | 1.17 | 101.08 | 0xd0...8729 | |
| 01/21/2026 | 10:50:28 AM | sell | $179.66 | $0.1539 | 1,345.63 | 1.15 | 1,167 | 0x2c...141a | |
| 01/21/2026 | 10:38:12 AM | sell | $0.09242 | $0.1569 | 0.6926 | 1.17 | 0.5889 | 0x93...46f1 | |
| 01/21/2026 | 10:38:08 AM | buy | $3.8 | $0.1578 | 28.48 | 1.18 | 24.08 | 0x1d...a8f9 | |
| 01/21/2026 | 10:38:08 AM | sell | $0.6623 | $0.1568 | 4.96 | 1.17 | 4.22 | 0x4f...ef84 | |
| 01/21/2026 | 10:38:04 AM | sell | $2.4 | $0.1568 | 18.05 | 1.17 | 15.35 | 0x7d...1c72 | |
| 01/21/2026 | 10:38:04 AM | buy | $206.28 | $0.1548 | 1,545.95 | 1.16 | 1,332.14 | 0x31...c26a | |
| 01/21/2026 | 10:38:04 AM | sell | $0.4861 | $0.1569 | 3.64 | 1.17 | 3.09 | 0x99...0727 | |
| 01/21/2026 | 10:37:14 AM | sell | $0.7544 | $0.151 | 5.65 | 1.13 | 4.99 | 0x20...9365 |