- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 71,637.55
- Pooled WMATIC:
- $77,548.63
IXT/WMATIC price stats on Polygon
As of January 21, 2026, the current price of IXT token on DEX SushiSwap is $0.1448. IXT price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,497.24. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $11,516,005.53. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $20,723.01. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $20,723.01.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 112 in the last 24 hours, 49 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $3,497.24 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.08, captured at 6:18 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1448 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:47:48 AM | sell | $46.17 | $0.1448 | 345.55 | 1.08 | 318.74 | 0xe5...e9e8 | |
| 01/21/2026 | 5:44:38 AM | sell | $18.95 | $0.1457 | 141.86 | 1.09 | 130.03 | 0xfe...61ee | |
| 01/21/2026 | 4:56:42 AM | buy | $14.29 | $0.1473 | 106.5 | 1.09 | 96.99 | 0xc1...b90a | |
| 01/21/2026 | 4:34:00 AM | sell | $7.68 | $0.1474 | 56.86 | 1.09 | 52.13 | 0x38...940d | |
| 01/21/2026 | 3:52:34 AM | sell | $1.48 | $0.1473 | 11.01 | 1.09 | 10.09 | 0x42...2228 | |
| 01/21/2026 | 3:52:20 AM | buy | $7.24 | $0.1482 | 53.63 | 1.09 | 48.86 | 0xf3...475e | |
| 01/21/2026 | 3:52:20 AM | sell | $15.26 | $0.1474 | 113.05 | 1.09 | 103.53 | 0x9e...734a | |
| 01/21/2026 | 3:52:20 AM | sell | $46.06 | $0.1482 | 341.13 | 1.09 | 310.61 | 0x9e...734a | |
| 01/21/2026 | 3:52:20 AM | sell | $7.28 | $0.149 | 53.93 | 1.1 | 48.86 | 0xe3...7dd0 | |
| 01/21/2026 | 3:17:36 AM | buy | $106.49 | $0.1475 | 793.87 | 1.1 | 721.69 | 0x83...41de | |
| 01/21/2026 | 3:06:02 AM | buy | $13.42 | $0.146 | 100 | 1.08 | 91.95 | 0x0b...cd99 | |
| 01/21/2026 | 3:01:16 AM | buy | $179.57 | $0.1444 | 1,326.77 | 1.06 | 1,242.83 | 0x4e...4594 | |
| 01/21/2026 | 2:45:48 AM | sell | $10.35 | $0.1409 | 76.7 | 1.04 | 73.46 | 0xd7...7a37 | |
| 01/21/2026 | 2:44:14 AM | sell | $10.68 | $0.141 | 79.3 | 1.04 | 75.8 | 0xea...8013 | |
| 01/21/2026 | 2:15:42 AM | sell | $0.1999 | $0.1409 | 1.48 | 1.04 | 1.41 | 0xb7...4057 | |
| 01/21/2026 | 1:15:04 AM | sell | $7.91 | $0.1406 | 58.94 | 1.04 | 56.23 | 0x55...7c0c | |
| 01/21/2026 | 12:59:46 AM | sell | $11.44 | $0.14 | 85.78 | 1.05 | 81.68 | 0xbe...646b | |
| 01/21/2026 | 12:31:34 AM | sell | $122.79 | $0.1408 | 927.68 | 1.06 | 871.78 | 0xed...77fe | |
| 01/21/2026 | 12:12:02 AM | sell | $6.98 | $0.1424 | 52.84 | 1.07 | 49.03 | 0xf4...190a | |
| 01/21/2026 | 12:11:14 AM | sell | $1.61 | $0.1421 | 12.27 | 1.07 | 11.37 | 0x08...6a23 |