- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 63,536.96
- Pooled WMATIC:
- $52,028.27
IXT/WMATIC price stats on Polygon
As of February 27, 2026, the current price of IXT token on DEX SushiSwap is $0.0883. IXT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $587.99. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $7,020,413.12. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $11,249.19. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $11,249.19.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $587.99 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.8168, captured at 11:35 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.0883 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:09:35 PM | sell | $2.77 | $0.0883 | 25.66 | 0.8168 | 31.41 | 0xa9...dfe9 | |
| 02/27/2026 | 10:33:29 PM | buy | $4.95 | $0.08842 | 46.02 | 0.8214 | 56.03 | 0xec...2188 | |
| 02/27/2026 | 9:54:19 PM | buy | $5.1 | $0.08847 | 47.32 | 0.8199 | 57.71 | 0xf6...17b5 | |
| 02/27/2026 | 8:24:37 PM | buy | $90.47 | $0.08766 | 831.9 | 0.806 | 1,032.03 | 0xff...2a11 | |
| 02/27/2026 | 8:19:11 PM | buy | $6.26 | $0.08602 | 57.69 | 0.7923 | 72.81 | 0x90...13c1 | |
| 02/27/2026 | 8:19:11 PM | sell | $100.17 | $0.08695 | 922.68 | 0.8009 | 1,152 | 0x64...77a8 | |
| 02/27/2026 | 7:11:11 PM | buy | $5.03 | $0.08825 | 46.79 | 0.8195 | 57.1 | 0x09...51d4 | |
| 02/27/2026 | 6:19:17 PM | sell | $8.76 | $0.08857 | 80.64 | 0.8152 | 98.92 | 0x7b...6634 | |
| 02/27/2026 | 5:59:21 PM | sell | $4.95 | $0.08911 | 45.4 | 0.8171 | 55.56 | 0xc2...0594 | |
| 02/27/2026 | 5:54:07 PM | sell | $5.39 | $0.08919 | 49.55 | 0.8186 | 60.53 | 0xf5...65ad | |
| 02/27/2026 | 5:52:15 PM | sell | $5.96 | $0.08919 | 54.87 | 0.8203 | 66.88 | 0x47...a444 | |
| 02/27/2026 | 5:16:31 PM | buy | $7.89 | $0.08821 | 73.8 | 0.8249 | 89.46 | 0xf7...0977 | |
| 02/27/2026 | 5:12:13 PM | buy | $4.91 | $0.08839 | 45.8 | 0.823 | 55.64 | 0x5b...d561 | |
| 02/27/2026 | 4:50:47 PM | buy | $13.81 | $0.08828 | 128.37 | 0.8203 | 156.48 | 0x89...897f | |
| 02/27/2026 | 4:49:41 PM | buy | $6.94 | $0.08848 | 64.15 | 0.8173 | 78.49 | 0x61...c11f | |
| 02/27/2026 | 4:42:27 PM | buy | $2.37 | $0.08881 | 21.8 | 0.8159 | 26.71 | 0x11...307c | |
| 02/27/2026 | 4:42:07 PM | buy | $2.01 | $0.08885 | 18.49 | 0.8153 | 22.68 | 0xa1...bcef | |
| 02/27/2026 | 2:35:45 PM | sell | $7.92 | $0.08932 | 72.02 | 0.8112 | 88.77 | 0xb2...6eee | |
| 02/27/2026 | 2:30:27 PM | sell | $9.18 | $0.08934 | 83.61 | 0.8137 | 102.76 | 0xc2...4c52 | |
| 02/27/2026 | 2:28:37 PM | buy | $8.46 | $0.08961 | 77.3 | 0.8187 | 94.41 | 0xe3...5a22 |