WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002396
Price
0.003094 WMATIC
TVL
$518.32
MKT CAP
$19.1K
5m
0%
1h
1.99%
4h
4.09%
24h
3.93%
Share
TXNS
38
Buys
17
Sells
21
Volume
82
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.08M
Pooled WMATIC:
$3,345.82

IXT/WMATIC price stats on Polygon

As of June 7, 2026, the current price of IXT token on DEX SushiSwap is $0.0002396. IXT price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $81.97. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $19,056.26. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $518.32. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $518.32.

The total transactions of IXT/WMATIC is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

IXT/WMATIC pool has a trading volume of $81.97 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.003094, captured at 8:16 PM UTC.

The price of converting 1 IXT to USD is $0.0002396 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/07/20267:46:28 PMbuy$1.3$0.000239616.790.0030945,429.05
0x2D6...07F8
0x39...950a
06/07/20267:09:57 PMbuy$1.32$0.000239616.890.0030635,516.9
0x087...6351
0x44...d99c
06/07/20266:50:19 PMsell$2.85$0.00023536.010.00296212,157.4
0xdCb...0401
0x0e...9c13
06/07/20266:50:19 PMbuy$7.07$0.000240289.160.00302829,445.29
0x6F2...77D2
0x40...91f0
06/07/20266:50:21 PMbuy$2.56$0.000239432.280.00301810,697.41
0xE0B...d9A8
0x64...90b3
06/07/20266:50:19 PMsell$5.25$0.000240466.240.00303121,856.67
0xE48...678D
0x6d...897a
06/07/20266:50:19 PMbuy$5.12$0.000234364.560.00295421,856.67
0x1a4...C7c9
0x2d...6844
06/07/20266:26:54 PMbuy$2.73$0.000226934.510.00286512,044.12
0xAAa...f59D
0x8f...2535
06/07/20266:26:54 PMsell$4.93$0.000227562.280.00287321,680.56
0xE48...678D
0x7d...ffb2
06/07/20266:26:51 PMsell$1.33$0.000233216.90.0029445,740.77
0x2D6...07F8
0x4a...973c
06/07/20266:26:49 PMsell$1.85$0.000236523.450.0029867,854.95
0xde0...6dFd
0x1d...d862
06/07/20266:26:49 PMsell$0.2079$0.00023462.620.002961886.36
0xce3...18C9
0x54...9fad
06/07/20266:26:49 PMsell$0.01794$0.00023480.22650.00296476.41
0xde0...6dFd
0x1d...d862
06/07/20266:26:49 PMbuy$5.09$0.000234964.310.00296621,680.56
0x1a4...C7c9
0x42...6ea1
06/07/20266:26:49 PMsell$1.49$0.000230318.880.0029086,493.87
0x204...0aD2
0x84...e64b
06/07/20265:55:24 PMbuy$1.5$0.0002311190.0029256,493.87
0x204...0aD2
0x28...c2dd
06/07/20265:54:07 PMsell$1.49$0.000230518.880.0029186,471.53
0x204...0aD2
0xfc...d4c7
06/07/20265:54:09 PMsell$1.27$0.000233116.090.0029515,454.22
0x2D6...07F8
0xc4...6a7e
06/07/20265:54:07 PMbuy$5.08$0.000235164.420.00297621,640.88
0x1a4...C7c9
0x91...15ed
06/07/20265:54:07 PMsell$2.04$0.000236525.950.0029948,667.25
0xAaa...4067
0x2e...843e