- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 82,799.43
- Pooled WMATIC:
- $41,684.16
IXT/WMATIC price stats on Polygon
As of April 11, 2026, the current price of IXT token on DEX SushiSwap is $0.04257. IXT price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $259.69. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $3,384,827.08. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $7,061.74. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $7,061.74.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $259.69 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.5026, captured at 9:23 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.04257 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:16:21 AM | sell | $4.85 | $0.04257 | 57.34 | 0.5026 | 114.1 | 0x68...eee8 | |
| 04/11/2026 | 9:15:47 AM | sell | $7.33 | $0.04272 | 86.64 | 0.5043 | 171.78 | 0x17...15aa | |
| 04/11/2026 | 9:15:07 AM | sell | $5.58 | $0.04309 | 65.63 | 0.5061 | 129.67 | 0x4a...8712 | |
| 04/11/2026 | 9:14:31 AM | sell | $5.41 | $0.043 | 63.96 | 0.5077 | 125.97 | 0xa3...15a2 | |
| 04/11/2026 | 9:13:53 AM | sell | $5.81 | $0.04314 | 68.64 | 0.5093 | 134.76 | 0x56...73b8 | |
| 04/11/2026 | 9:12:47 AM | sell | $5.95 | $0.04351 | 69.91 | 0.511 | 136.8 | 0xb2...decd | |
| 04/11/2026 | 9:10:55 AM | sell | $4.88 | $0.04341 | 57.62 | 0.5126 | 112.41 | 0x10...6c6e | |
| 04/11/2026 | 9:10:07 AM | sell | $5.64 | $0.04355 | 66.62 | 0.5141 | 129.58 | 0x2c...cd4a | |
| 04/11/2026 | 9:08:39 AM | sell | $5.52 | $0.04365 | 65.29 | 0.5157 | 126.61 | 0xa3...f9c5 | |
| 04/11/2026 | 9:08:09 AM | sell | $6 | $0.04384 | 70.83 | 0.5174 | 136.89 | 0xc6...282d | |
| 04/11/2026 | 8:53:19 AM | sell | $52.1 | $0.04477 | 611.8 | 0.5257 | 1,163.59 | 0x1b...babe | |
| 04/11/2026 | 8:42:57 AM | buy | $0.8444 | $0.04552 | 9.95 | 0.5364 | 18.54 | 0xeb...eaef | |
| 04/11/2026 | 6:57:13 AM | buy | $0.7323 | $0.04566 | 8.6 | 0.5362 | 16.03 | 0xd8...2890 | |
| 04/11/2026 | 6:57:11 AM | sell | $14.59 | $0.04555 | 171.46 | 0.535 | 320.46 | 0xf0...c98b | |
| 04/11/2026 | 6:40:57 AM | sell | $3.73 | $0.04589 | 43.81 | 0.5377 | 81.47 | 0x0d...9996 | |
| 04/11/2026 | 6:35:07 AM | sell | $4.3 | $0.04593 | 50.5 | 0.5389 | 93.72 | 0x5c...4bce | |
| 04/11/2026 | 5:35:29 AM | sell | $3.22 | $0.04583 | 37.94 | 0.54 | 70.25 | 0xab...df71 | |
| 04/11/2026 | 5:27:19 AM | sell | $3.62 | $0.04587 | 42.71 | 0.541 | 78.94 | 0x1a...ed3a | |
| 04/11/2026 | 5:15:23 AM | buy | $5.08 | $0.04594 | 60.16 | 0.544 | 110.58 | 0x04...57c4 | |
| 04/11/2026 | 3:58:27 AM | buy | $3.9 | $0.04598 | 46.09 | 0.5427 | 84.92 | 0xad...4932 |