- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 285,890.91
- Pooled WMATIC:
- $297,080.77
IXT/WMATIC price stats on Polygon
As of October 31, 2025, the current price of IXT token on DEX SushiSwap is $0.1901. IXT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $13,270.28. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $29,072,463.83. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $108,690.76. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $108,690.76.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 214 in the last 24 hours, 94 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $13,270.28 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.03, captured at 5:58 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1901 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:37:52 PM | buy | $149.6 | $0.1901 | 817.82 | 1.03 | 786.82 | 0xf3...36c7 | |
| 10/31/2025 | 5:37:40 PM | buy | $200.37 | $0.189 | 1,094.85 | 1.03 | 1,060.16 | 0xe7...5687 | |
| 10/31/2025 | 5:37:38 PM | buy | $1.02 | $0.1883 | 5.62 | 1.02 | 5.46 | 0x44...a23e | |
| 10/31/2025 | 5:37:36 PM | buy | $9 | $0.1882 | 49.2 | 1.02 | 47.83 | 0xaf...0267 | |
| 10/31/2025 | 5:37:36 PM | sell | $888.04 | $0.1901 | 4,852.35 | 1.03 | 4,669.19 | 0x30...bb6c | |
| 10/31/2025 | 5:22:32 PM | buy | $29.17 | $0.194 | 159.72 | 1.06 | 150.37 | 0xb3...e6e9 | |
| 10/31/2025 | 5:22:18 PM | buy | $20.37 | $0.1939 | 111.43 | 1.06 | 105.01 | 0x92...1542 | |
| 10/31/2025 | 5:19:32 PM | buy | $16.1 | $0.194 | 88.04 | 1.06 | 83.02 | 0xd0...7161 | |
| 10/31/2025 | 5:19:16 PM | buy | $19.65 | $0.1941 | 107.29 | 1.05 | 101.24 | 0xdc...8c7e | |
| 10/31/2025 | 5:19:14 PM | buy | $21.97 | $0.1939 | 120 | 1.05 | 113.31 | 0x67...e8ce | |
| 10/31/2025 | 4:52:46 PM | buy | $167.3 | $0.1944 | 908.06 | 1.05 | 860.45 | 0x8c...62ae | |
| 10/31/2025 | 4:51:28 PM | buy | $34.37 | $0.1938 | 186.41 | 1.05 | 177.29 | 0x32...27ec | |
| 10/31/2025 | 4:50:20 PM | buy | $102.2 | $0.1948 | 550.24 | 1.04 | 524.59 | 0x70...09d5 | |
| 10/31/2025 | 4:20:14 PM | buy | $167.93 | $0.1947 | 900.3 | 1.04 | 862.53 | 0x8e...0903 | |
| 10/31/2025 | 4:05:26 PM | sell | $0.7754 | $0.1938 | 4.13 | 1.03 | 4 | 0xbe...d337 | |
| 10/31/2025 | 3:55:56 PM | buy | $31.26 | $0.195 | 166.72 | 1.04 | 160.3 | 0x14...bb01 | |
| 10/31/2025 | 3:44:54 PM | sell | $9.73 | $0.1951 | 51.54 | 1.03 | 49.87 | 0xda...22a6 | |
| 10/31/2025 | 3:44:44 PM | sell | $54.49 | $0.1954 | 288.52 | 1.03 | 278.86 | 0x4c...18f3 | |
| 10/31/2025 | 3:34:12 PM | sell | $14.63 | $0.1962 | 77.26 | 1.03 | 74.58 | 0x0b...bde6 | |
| 10/31/2025 | 3:33:24 PM | sell | $19.58 | $0.1963 | 103.4 | 1.03 | 99.75 | 0x01...119a |