WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.00025
Price
0.003224 WMATIC
TVL
$531.08
MKT CAP
$19.9K
5m
0%
1h
0%
4h
2.69%
24h
-0.19%
Share
TXNS
11
Buys
6
Sells
5
Volume
14
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.06M
Pooled WMATIC:
$3,424.72

IXT/WMATIC price stats on Polygon

As of June 16, 2026, the current price of IXT token on DEX SushiSwap is $0.00025. IXT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.98. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $19,878.10. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $531.08. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $531.08.

The total transactions of IXT/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

IXT/WMATIC pool has a trading volume of $13.98 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.003224, captured at 8:56 PM UTC.

The price of converting 1 IXT to USD is $0.00025 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/20266:51:55 PMbuy$1.78$0.0002522.950.0032247,119.41
0x513...f4E2
0x4e...3db3
06/16/20266:50:07 PMbuy$1.54$0.0002466200.0031846,280.94
0xAc1...2098
0x7e...9ee4
06/16/20264:38:13 PMsell$0.9841$0.000243412.760.0031584,042.03
0x0D3...9FDB
0x8e...488d
06/16/20264:38:13 PMsell$0.9916$0.000245312.860.0031824,042.03
0x0D3...9FDB
0x8e...488d
06/16/202611:00:18 AMsell$1.77$0.000254422.360.0032156,955.97
0x135...5203
0xb3...d435
06/16/202610:52:39 AMsell$0.537$0.00025696.770.0032432,090.3
0x315...094E
0x52...ce58
06/16/20269:06:39 AMbuy$1.24$0.000257815.670.0032544,815.69
0xC92...4879
0x72...7a47
06/16/20268:47:36 AMsell$1.29$0.000255916.390.0032355,066.27
0x2D6...07F8
0x45...cb08
06/16/20262:35:52 AMbuy$1.34$0.000251117.390.0032545,347.23
0x2D6...07F8
0x42...4e76
06/16/20262:27:52 AMbuy$1.31$0.000249416.990.0032215,275.79
0x087...6351
0xb1...706a
06/15/20267:36:40 PMbuy$1.17$0.000250414.920.0031914,676.51
0xf19...73F8
0x95...9848
06/15/20263:54:04 PMbuy$0.09507$0.00025161.190.003176377.78
0x2D6...07F8
0xe2...bb09
06/15/20263:54:03 PMsell$2.31$0.000252429.140.0031839,155.47
0xde1...579a
0x53...6d65
06/15/20263:53:58 PMsell$1.29$0.000255516.290.0032265,049.64
0x2D6...07F8
0x90...3620
06/15/202610:37:19 AMbuy$0.4607$0.00025125.970.0032551,833.81
0xf19...73F8
0x8a...9210
06/15/202610:07:09 AMsell$10.74$0.0002595139.20.00336141,408.23
0xde0...9d4B
0x87...311b
06/15/202610:07:09 AMsell$0.2511$0.00024913.250.0032271,007.87
0xde1...57AA
0x2b...b8ee
06/15/202610:07:09 AMbuy$0.259$0.00025063.350.0032461,033.65
0xb4b...DA00
0x04...86b9
06/15/202610:07:09 AMsell$0.0002937$0.00024890.0038050.0032241.18
0xde1...57AA
0x2b...b8ee
06/15/20265:07:21 AMsell$1.29$0.000272116.790.0035144,777.14
0x6dB...62ca
0xb2...56a2