WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.00009177
Price
0.0008129 WMATIC
TVL
$395.09
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
5.84%
Share
TXNS
20
Buys
11
Sells
9
Volume
16
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
2.16M
Pooled WMATIC:
$1,749.79

IXT/WMATIC price stats on Polygon

As of September 25, 2026, the current price of IXT token on DEX SushiSwap is $0.00009177. IXT price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $15.90. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $7,296.77. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $395.09. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $395.09.

The total transactions of IXT/WMATIC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

IXT/WMATIC pool has a trading volume of $15.90 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.0008129, captured at 7:32 PM UTC.

The price of converting 1 IXT to USD is $0.00009177 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/25/202612:36:41 PMbuy$0.1026$0.000091770.90940.00081291,118.66
0x889...CA41
0x73...1fa2
09/25/202612:36:39 PMsell$1.35$0.000091811.990.000813214,754.24
0xBf7...044F
0xc2...eee2
09/25/202611:15:29 AMbuy$0.09691$0.000091590.87110.00082331,058.06
0x1fa...467a
0x07...3763
09/25/202611:15:26 AMsell$1.27$0.0000915911.480.000823313,955.03
0xE25...DFE3
0xd1...cd93
09/25/20268:54:24 AMbuy$0.06412$0.000091510.5840.0008334700.73
0xcd2...d148
0x36...3278
09/25/20268:53:26 AMsell$1.04$0.000091499.50.000832611,415.47
0x87b...D3a6
0x60...2ebe
09/25/20264:48:15 AMbuy$0.08282$0.000091340.76310.0008417906.63
0x889...CA41
0xbf...c608
09/25/20264:48:12 AMbuy$2.59$0.0000900923.870.000830128,766.42
0x433...9269
0x6e...412a
09/25/20264:48:12 AMbuy$1$0.000088429.30.000814611,415.47
0x87b...D3a6
0xba...35d9
09/25/20262:25:02 AMsell$0.158$0.000088891.430.00080611,777.66
0x8bd...53CA
0xc9...9b9e
09/25/20261:45:26 AMbuy$0.0669$0.000088710.61190.0008114754.12
0x889...CA41
0x0d...cc76
09/25/20261:45:26 AMsell$0.8829$0.000088558.070.000819,970
0xA49...Fc36
0x92...6217
09/24/202610:12:30 PMbuy$0.07724$0.000088880.71110.0008183869.06
0x889...CA41
0xd7...fe09
09/24/202610:12:29 PMsell$1.14$0.0000889310.510.000817912,859.38
0x037...8dE3
0x25...1631
09/24/20264:35:00 PMbuy$0.02958$0.000088780.27580.0008277333.22
0x1fa...467a
0x47...792a
09/24/20264:35:00 PMsell$1.39$0.0000888913.030.000828715,733.84
0xdCb...0401
0x56...82c1
09/24/20263:35:54 PMbuy$2.07$0.0000874919.650.000830623,659.44
0xde1...7822
0xe4...594a
09/24/20262:29:45 PMsell$1.22$0.0000870511.590.000821914,101.95
0xC9f...0E4E
0x7e...1e03
09/24/20261:56:16 PMbuy$0.00971$0.000086730.093180.0008322111.95
0x8a3...FD65
0xef...1ca5
09/24/20261:51:58 PMsell$1.2$0.0000867111.580.000832713,918.22
0xC9f...0E4E
0x6f...4a02