WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001939
Price
0.002716 WMATIC
TVL
$450.13
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
4.15%
Share
TXNS
14
Buys
7
Sells
7
Volume
17
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.15M
Pooled WMATIC:
$3,151.78

IXT/WMATIC price stats on Polygon

As of June 26, 2026, the current price of IXT token on DEX SushiSwap is $0.0001939. IXT price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.01. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $15,422.63. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $450.13. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $450.13.

The total transactions of IXT/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

IXT/WMATIC pool has a trading volume of $17.01 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002716, captured at 12:52 AM UTC.

The price of converting 1 IXT to USD is $0.0001939 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/25/20265:39:01 PMbuy$1.82$0.000193925.480.0027169,382.44
0xb4b...DA00
0xb8...52c9
06/25/20265:16:46 PMsell$1.41$0.000193719.730.0026957,321.99
0x331...b8FF
0x01...008f
06/25/20262:33:34 PMsell$1.35$0.00019319.150.0027297,020.36
0x26b...d80A
0xaf...c12f
06/25/20262:10:22 PMsell$0.6951$0.0001939.910.0027543,601.36
0x9d6...ca34
0x30...cf2c
06/25/20261:59:22 PMbuy$1.33$0.000189219.430.0027627,033.64
0xD3C...7c53
0x86...c378
06/25/20261:53:49 PMbuy$1.46$0.000189421.020.0027277,706.96
0x12A...DE1a
0xcd...6f1b
06/25/20261:48:25 PMbuy$1.42$0.000190520.10.0026917,468.24
0x052...CA10
0x45...f9d1
06/25/20261:43:05 PMbuy$1.28$0.000190517.950.0026596,752.88
0xb4b...DA00
0x7f...07c0
06/25/20265:41:08 AMsell$1.32$0.000195817.840.0026436,750.71
0xD3C...7c53
0x31...4c6c
06/25/20261:43:19 AMbuy$2.19$0.000194129.910.00264811,295.12
0x302...7841
0xa0...cb86
06/25/20261:43:19 AMbuy$1.86$0.000190725.450.0026019,782.49
0xdCb...0401
0x71...1040
06/24/202610:36:31 PMsell$0.4469$0.0001896.070.002572,364.62
0xB7C...C682
0x18...56e9
06/24/202610:34:59 PMsell$0.3774$0.00018965.130.0025791,990
0x740...e957
0xfa...73bf
06/24/20266:47:08 PMsell$0.01719$0.00018620.23850.00258492.3
0x555...7dD3
0xdb...d770
06/24/20265:22:29 PMbuy$1.33$0.000186618.480.0025847,153.59
0x052...CA10
0x04...e7d0
06/24/20265:19:20 PMbuy$0.9015$0.000186412.370.0025584,836.23
0xb4b...DA00
0xb6...ec13
06/24/20264:47:52 PMbuy$1.01$0.000188513.630.0025365,374.71
0x331...b8FF
0xd3...d0f5
06/24/20262:10:44 PMsell$8.02$0.0001963106.120.00259840,841.82
0xde0...63aE
0x5b...801f
06/24/20261:48:32 PMbuy$0.7483$0.00020289.950.0026973,689.18
0x740...e957
0x40...702f
06/24/202612:30:32 PMsell$1.02$0.000205913.30.0026864,953.67
0xde0...7e3f
0xac...dc37