WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.02445
Price
0.2748 WMATIC
TVL
$4,895.44
MKT CAP
$1.9M
5m
0%
1h
0.02%
4h
0.02%
24h
2.56%
Share
TXNS
25
Buys
14
Sells
11
Volume
185
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
100,225.97
Pooled WMATIC:
$27,507.16

IXT/WMATIC price stats on Polygon

As of May 19, 2026, the current price of IXT token on DEX SushiSwap is $0.02445. IXT price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $184.86. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $1,944,335.68. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $4,895.44. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $4,895.44.

The total transactions of IXT/WMATIC is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

IXT/WMATIC pool has a trading volume of $184.86 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.2748, captured at 10:42 PM UTC.

The price of converting 1 IXT to USD is $0.02445 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/19/202610:25:20 PMbuy$3.95$0.0244544.490.2748161.91
0x0fF...a8cF
0x28...09b2
05/19/20269:36:32 PMbuy$6.39$0.0244571.540.2736261.42
0xFCE...fF20
0x2d...c9d5
05/19/20269:36:32 PMbuy$6.38$0.0243271.410.2722262.29
0xde1...fe96
0xfb...5041
05/19/20269:36:32 PMsell$14.84$0.02455166.190.2747604.8
0xb5f...a41B
0xee...af47
05/19/20269:36:32 PMsell$14.45$0.02425161.810.2715595.95
0x271...ea6F
0x44...900f
05/19/20269:36:25 PMsell$5.07$0.0247456.760.277204.92
0xdCb...0401
0x08...a899
05/19/20269:36:18 PMsell$7.58$0.0248784.880.2784304.87
0x135...5203
0x31...91bb
05/19/20265:24:13 PMbuy$14.86$0.024941660.2785595.95
0x271...ea6F
0x74...bcdc
05/19/20265:24:14 PMbuy$3.35$0.0251337.450.2805133.46
0x0e6...C7c8
0xce...7019
05/19/20262:48:40 PMbuy$4.09$0.0245446.120.2764166.84
0x05C...97C6
0x28...9940
05/19/20262:22:51 PMbuy$1.86$0.024620.890.275775.77
0x2F7...781E
0x1a...2328
05/19/20261:05:48 PMbuy$0.3753$0.024514.140.270915.31
0xde1...3B31
0x25...a928
05/19/20261:05:48 PMbuy$6.83$0.0244475.540.2702279.59
0xaAa...313d
0x5b...b5c5
05/19/20261:05:48 PMsell$0.3745$0.025054.140.27714.94
0xde1...ec56
0x90...b7fb
05/19/20261:05:49 PMsell$2.79$0.024830.890.2741112.65
0x5A8...29B5
0x5d...4d22
05/19/20261:05:48 PMbuy$14.65$0.024231620.2678604.8
0xb5f...a41B
0xc0...0a5a
05/19/20261:05:49 PMsell$11.16$0.02494123.460.2757447.77
0xb00...E5bF
0x98...e90e
05/19/20261:05:48 PMbuy$34.83$0.02486385.130.27481,401.25
0xd2d...6Ad7
0xa6...30b8
05/19/202611:26:24 AMbuy$2.91$0.0239932.350.2659121.64
0xcEF...B1bD
0xb8...251c
05/19/202611:12:08 AMbuy$7.89$0.0239887.170.2647329.23
0xcE7...0d61
0x83...fb00