- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 119,465.65
- Pooled WMATIC:
- $131,140.23
IXT/WMATIC price stats on Polygon
As of December 17, 2025, the current price of IXT token on DEX SushiSwap is $0.125. IXT price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $9,122.51. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $11,184,097.25. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $29,774.56. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $29,774.56.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 363 in the last 24 hours, 175 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $9,122.51 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.1, captured at 12:42 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.125 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:29:57 AM | buy | $21.3 | $0.125 | 187.67 | 1.1 | 170.35 | 0x96...91d6 | |
| 12/17/2025 | 12:14:01 AM | buy | $8.6 | $0.1248 | 75.76 | 1.09 | 68.91 | 0x11...5c72 | |
| 12/17/2025 | 12:12:55 AM | sell | $0.1832 | $0.124 | 1.61 | 1.09 | 1.47 | 0x1c...83eb | |
| 12/17/2025 | 12:02:57 AM | sell | $16.2 | $0.1241 | 142.67 | 1.09 | 130.48 | 0x78...92a8 | |
| 12/16/2025 | 11:38:57 PM | buy | $16.65 | $0.1249 | 146.66 | 1.1 | 133.32 | 0x41...a432 | |
| 12/16/2025 | 11:38:27 PM | buy | $5.7 | $0.1247 | 50.21 | 1.09 | 45.71 | 0x53...f53c | |
| 12/16/2025 | 11:24:23 PM | sell | $1.12 | $0.1248 | 9.8 | 1.09 | 8.98 | 0x92...4390 | |
| 12/16/2025 | 11:24:23 PM | buy | $27.99 | $0.1254 | 244.61 | 1.09 | 223.17 | 0xa7...dc74 | |
| 12/16/2025 | 11:16:33 PM | buy | $15.73 | $0.125 | 137.52 | 1.09 | 125.83 | 0xca...4c82 | |
| 12/16/2025 | 11:02:19 PM | buy | $10.63 | $0.1242 | 93.37 | 1.09 | 85.58 | 0xa9...2b52 | |
| 12/16/2025 | 11:01:19 PM | buy | $6.2 | $0.124 | 54.46 | 1.08 | 49.98 | 0xf3...e119 | |
| 12/16/2025 | 10:04:21 PM | sell | $0.2473 | $0.1236 | 2.16 | 1.08 | 2 | 0x27...ce5e | |
| 12/16/2025 | 9:49:57 PM | sell | $3.1 | $0.1236 | 27.23 | 1.08 | 25.14 | 0x51...9cfe | |
| 12/16/2025 | 9:44:33 PM | sell | $3.66 | $0.1237 | 32.07 | 1.08 | 29.6 | 0x2a...cfeb | |
| 12/16/2025 | 9:32:45 PM | sell | $7.5 | $0.1236 | 65.86 | 1.08 | 60.74 | 0x8c...0e67 | |
| 12/16/2025 | 8:54:07 PM | sell | $7.39 | $0.1229 | 65.24 | 1.08 | 60.1 | 0xba...6b37 | |
| 12/16/2025 | 8:53:55 PM | sell | $4.86 | $0.123 | 42.91 | 1.08 | 39.5 | 0xc5...3d13 | |
| 12/16/2025 | 8:50:37 PM | sell | $6.22 | $0.1231 | 54.92 | 1.08 | 50.52 | 0xbe...1d62 | |
| 12/16/2025 | 8:47:05 PM | sell | $19.42 | $0.1233 | 171.44 | 1.08 | 157.43 | 0xe2...63bb | |
| 12/16/2025 | 8:44:35 PM | sell | $12.77 | $0.1236 | 112.75 | 1.09 | 103.31 | 0x51...d059 |