- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 65,791.14
- Pooled WMATIC:
- $102,293.61
IXT/WMATIC price stats on Polygon
As of January 12, 2026, the current price of IXT token on DEX SushiSwap is $0.2351. IXT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,707.84. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $18,695,627.05. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $30,918.27. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $30,918.27.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 141 in the last 24 hours, 71 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $3,707.84 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.55, captured at 11:57 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2351 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:54:57 PM | buy | $58.24 | $0.2367 | 385.39 | 1.56 | 245.99 | 0x19...a957 | |
| 01/12/2026 | 11:54:57 PM | buy | $58.24 | $0.2349 | 385.39 | 1.55 | 247.84 | 0x0c...5aed | |
| 01/12/2026 | 11:54:57 PM | sell | $6.5 | $0.2361 | 43.04 | 1.56 | 27.54 | 0x39...3bd5 | |
| 01/12/2026 | 11:54:57 PM | sell | $58.28 | $0.2351 | 385.65 | 1.55 | 247.84 | 0x0a...8627 | |
| 01/12/2026 | 11:34:41 PM | buy | $4.08 | $0.2327 | 27.18 | 1.54 | 17.55 | 0xa3...9d57 | |
| 01/12/2026 | 10:58:51 PM | sell | $10.93 | $0.2343 | 71.87 | 1.54 | 46.67 | 0xbd...9bcc | |
| 01/12/2026 | 10:58:29 PM | sell | $11.75 | $0.2343 | 77.36 | 1.54 | 50.15 | 0xe7...0f32 | |
| 01/12/2026 | 10:58:21 PM | sell | $10.75 | $0.2341 | 70.96 | 1.54 | 45.94 | 0x81...25a4 | |
| 01/12/2026 | 10:58:13 PM | sell | $9.25 | $0.2339 | 61.2 | 1.54 | 39.57 | 0x07...609f | |
| 01/12/2026 | 10:58:05 PM | sell | $11.68 | $0.2337 | 77.38 | 1.54 | 49.96 | 0xb7...3a96 | |
| 01/12/2026 | 10:50:51 PM | sell | $3.46 | $0.2329 | 23.07 | 1.55 | 14.88 | 0x96...17d5 | |
| 01/12/2026 | 10:50:47 PM | sell | $20.06 | $0.2332 | 133.59 | 1.55 | 86.04 | 0xf9...06d8 | |
| 01/12/2026 | 10:50:09 PM | sell | $0.6452 | $0.2335 | 4.29 | 1.55 | 2.76 | 0xea...0fa5 | |
| 01/12/2026 | 10:50:05 PM | sell | $1.28 | $0.2336 | 8.57 | 1.55 | 5.51 | 0x98...d2f6 | |
| 01/12/2026 | 10:22:57 PM | sell | $4.01 | $0.2375 | 26.25 | 1.55 | 16.87 | 0xc5...248a | |
| 01/12/2026 | 10:22:55 PM | sell | $4.29 | $0.2374 | 28.14 | 1.55 | 18.08 | 0x2a...b847 | |
| 01/12/2026 | 10:22:33 PM | sell | $4.35 | $0.2363 | 28.68 | 1.55 | 18.42 | 0x07...6012 | |
| 01/12/2026 | 10:15:43 PM | sell | $0.4392 | $0.2366 | 2.89 | 1.55 | 1.85 | 0x61...dc59 | |
| 01/12/2026 | 10:15:43 PM | sell | $0.127 | $0.2366 | 0.836 | 1.55 | 0.5367 | 0xa2...8ce3 | |
| 01/12/2026 | 10:15:39 PM | sell | $0.3682 | $0.2366 | 2.42 | 1.55 | 1.55 | 0xf7...ff89 |