- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 49,319.23
- Pooled WMATIC:
- $134,993.57
IXT/WMATIC price stats on Polygon
As of January 1, 2026, the current price of IXT token on DEX SushiSwap is $0.2723. IXT price is up 16.41% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $14,192.12. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $21,874,297.74. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $26,889.83. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $26,889.83.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 455 in the last 24 hours, 199 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $14,192.12 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 2.73, captured at 11:46 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2723 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:41:19 AM | buy | $52.72 | $0.2723 | 529.4 | 2.73 | 193.59 | 0x0b...e288 | |
| 01/01/2026 | 11:39:29 AM | sell | $1.92 | $0.2697 | 19.35 | 2.7 | 7.14 | 0x8c...f9a3 | |
| 01/01/2026 | 11:38:51 AM | sell | $1.99 | $0.2697 | 20.04 | 2.7 | 7.39 | 0x2c...df59 | |
| 01/01/2026 | 11:33:25 AM | sell | $27.66 | $0.2703 | 277.71 | 2.71 | 102.29 | 0x5f...d8dd | |
| 01/01/2026 | 11:33:21 AM | buy | $89.19 | $0.2695 | 895.54 | 2.7 | 330.87 | 0xa7...98f8 | |
| 01/01/2026 | 11:33:21 AM | buy | $29.72 | $0.2719 | 298.47 | 2.73 | 109.3 | 0xa7...98f8 | |
| 01/01/2026 | 11:33:21 AM | buy | $3.24 | $0.2664 | 32.55 | 2.67 | 12.16 | 0xef...9739 | |
| 01/01/2026 | 11:33:19 AM | buy | $1.2 | $0.2663 | 12.1 | 2.67 | 4.52 | 0xc8...0667 | |
| 01/01/2026 | 11:33:21 AM | buy | $31.02 | $0.2671 | 311.51 | 2.68 | 116.13 | 0x89...6a95 | |
| 01/01/2026 | 11:33:17 AM | sell | $72.63 | $0.2662 | 729.28 | 2.67 | 272.84 | 0x88...5c48 | |
| 01/01/2026 | 11:30:21 AM | sell | $5.35 | $0.2677 | 53.77 | 2.68 | 20 | 0xba...4e89 | |
| 01/01/2026 | 11:30:13 AM | sell | $22.54 | $0.2683 | 226.32 | 2.69 | 84 | 0xed...98a8 | |
| 01/01/2026 | 11:27:49 AM | sell | $3.04 | $0.2705 | 30.35 | 2.69 | 11.24 | 0xf9...f27b | |
| 01/01/2026 | 11:27:49 AM | buy | $59.62 | $0.271 | 595.01 | 2.7 | 220.01 | 0xe0...dc45 | |
| 01/01/2026 | 11:27:49 AM | sell | $59.77 | $0.2716 | 596.42 | 2.71 | 220.01 | 0x9b...cdbd | |
| 01/01/2026 | 11:27:49 AM | buy | $59.62 | $0.2733 | 595.01 | 2.72 | 218.17 | 0x00...0892 | |
| 01/01/2026 | 11:23:23 AM | sell | $0.2685 | $0.2685 | 2.67 | 2.67 | 1 | 0x19...a7c9 | |
| 01/01/2026 | 11:10:55 AM | sell | $0.9023 | $0.2685 | 8.99 | 2.67 | 3.36 | 0x28...c980 | |
| 01/01/2026 | 11:09:33 AM | sell | $1.98 | $0.2686 | 19.76 | 2.67 | 7.38 | 0x24...afa8 | |
| 01/01/2026 | 11:06:07 AM | buy | $83.19 | $0.2685 | 829.19 | 2.67 | 309.75 | 0xb5...53a8 |