- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-IXT LPs
Info about WMATIC-IXT pair
- Pooled WMATIC:
- 232,515.13
- Pooled IXT:
- $488,597.7
WMATIC/IXT price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2557. WMATIC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,787.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,647,852.11. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $118,943.43. The WMATIC/IXT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/IXT now?
The current liquidity of WMATIC/IXT with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $118,943.43.
How many transactions are there in the WMATIC/IXT pool in the last 24 hours?
The total transactions of WMATIC/IXT is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WMATIC/IXT pool in the last 24 hours?
WMATIC/IXT pool has a trading volume of $2,787.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to IXT?
The exchange rate of 1 WMATIC to IXT is 2.09, captured at 7:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2557 today.
WMATIC-IXT price chart
| Date | Time | Price $ | Price IXT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:54:36 AM | buy | $9.83 | $0.122 | 38.45 | 0.4772 | 80.58 | 0x41...95bc | |
| 09/17/2025 | 7:46:14 AM | buy | $1.34 | $0.1222 | 5.26 | 0.4771 | 11.04 | 0xd4...77b1 | |
| 09/17/2025 | 7:05:36 AM | sell | $7.81 | $0.1219 | 30.41 | 0.4743 | 64.11 | 0x8f...d81b | |
| 09/17/2025 | 6:06:08 AM | sell | $16.94 | $0.1216 | 66.11 | 0.4745 | 139.32 | 0xa5...d1cd | |
| 09/17/2025 | 5:32:06 AM | buy | $72.3 | $0.1219 | 282.8 | 0.4769 | 592.93 | 0xae...1cce | |
| 09/17/2025 | 5:07:08 AM | buy | $45.63 | $0.1217 | 178.49 | 0.476 | 374.97 | 0x1c...146d | |
| 09/17/2025 | 5:06:14 AM | sell | $201.57 | $0.1212 | 788.31 | 0.4743 | 1,661.9 | 0xc9...fcd4 | |
| 09/17/2025 | 5:06:16 AM | buy | $3.71 | $0.1216 | 14.53 | 0.4756 | 30.56 | 0x9a...4b87 | |
| 09/17/2025 | 4:32:04 AM | sell | $56.47 | $0.1221 | 220.32 | 0.4764 | 462.48 | 0xfa...85c3 | |
| 09/17/2025 | 4:22:28 AM | buy | $23.14 | $0.1226 | 90.48 | 0.4795 | 188.67 | 0xf6...0e24 | |
| 09/17/2025 | 4:20:02 AM | buy | $15.12 | $0.1226 | 59.11 | 0.4792 | 123.34 | 0x36...16c8 | |
| 09/17/2025 | 4:20:02 AM | buy | $8.36 | $0.1225 | 32.68 | 0.479 | 68.22 | 0xcb...8fef | |
| 09/17/2025 | 4:17:38 AM | buy | $14.14 | $0.1224 | 55.28 | 0.4788 | 115.45 | 0xc9...bc00 | |
| 09/17/2025 | 4:16:38 AM | buy | $11.74 | $0.1224 | 45.92 | 0.4786 | 95.94 | 0x61...f0df | |
| 09/17/2025 | 3:43:10 AM | buy | $13.15 | $0.1224 | 51.41 | 0.4784 | 107.45 | 0x21...164e | |
| 09/17/2025 | 3:40:30 AM | buy | $12.52 | $0.1224 | 48.89 | 0.4782 | 102.24 | 0x82...dbee | |
| 09/17/2025 | 3:40:20 AM | buy | $20 | $0.1223 | 78.12 | 0.4779 | 163.44 | 0xa3...185e | |
| 09/17/2025 | 3:39:54 AM | buy | $11.08 | $0.1223 | 43.28 | 0.4777 | 90.61 | 0x7f...105f | |
| 09/17/2025 | 3:39:34 AM | buy | $15.11 | $0.1223 | 59.03 | 0.4775 | 123.61 | 0xa3...aac1 | |
| 09/17/2025 | 3:39:32 AM | buy | $8.05 | $0.1222 | 31.44 | 0.4773 | 65.87 | 0xb7...8f7e |