WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0004437
Price
0.004792 WMATIC
TVL
$766.4
MKT CAP
$35.3K
5m
-0.30%
1h
8.85%
4h
10.53%
24h
25.43%
Share
TXNS
53
Buys
23
Sells
30
Volume
124
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
865,817.02
Pooled WMATIC:
$4,138.31

IXT/WMATIC price stats on Polygon

As of May 26, 2026, the current price of IXT token on DEX SushiSwap is $0.0004437. IXT price is up 25.43% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $123.99. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $35,282.15. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $766.40. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $766.40.

The total transactions of IXT/WMATIC is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.

IXT/WMATIC pool has a trading volume of $123.99 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.004792, captured at 12:37 AM UTC.

The price of converting 1 IXT to USD is $0.0004437 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/26/202612:33:46 AMbuy$3.35$0.000439736.250.0047497,634.73
0xaAA...35A3
0xb1...f5a1
05/26/202612:33:46 AMbuy$0.122$0.00044371.310.004792275.1
0xde0...c973
0x4f...e529
05/26/202612:32:23 AMsell$2.24$0.000435624.240.0047075,151.07
0xa20...1C78
0x16...4e7f
05/26/202612:32:20 AMsell$4.46$0.000443448.180.0047910,057.86
0x671...59a0
0xa4...3751
05/26/202612:30:56 AMsell$0.2532$0.00044862.730.004849564.43
0x14c...bF1f
0x25...92bb
05/26/202612:30:38 AMsell$0.02596$0.00044890.28070.00485357.84
0x080...8cF3
0xc5...156b
05/26/202612:30:37 AMbuy$2.31$0.000449250.0048535,151.07
0xa20...1C78
0x50...e8b5
05/26/202612:29:35 AMsell$0.808$0.00044518.720.0048071,815.52
0x6A7...42da
0xb1...9c6d
05/26/202612:29:35 AMsell$2.45$0.000448826.490.0048485,465.78
0x631...1baB
0x7d...c9a9
05/26/202612:29:35 AMbuy$2.23$0.000449424.150.0048534,976.89
0xfff...c9e7
0x39...4053
05/26/202612:29:37 AMsell$2.29$0.000446624.760.0048245,133.03
0xa20...1C78
0x23...6dbc
05/26/202612:29:34 AMsell$0.001241$0.00043210.01340.0046672.87
0xde0...7a4b
0x1f...bdf7
05/26/202612:29:34 AMbuy$8.52$0.000444492.020.004819,170.01
0x4Ae...6Bb2
0x43...727e
05/26/202612:29:34 AMbuy$2.22$0.0004329240.0046755,133.03
0xa20...1C78
0xf6...f1bb
05/26/202612:29:34 AMsell$0.3163$0.00043243.410.004671731.48
0xde0...7a4b
0x1f...bdf7
05/26/202612:22:20 AMbuy$2.6$0.000428828.160.0046316,080.29
0x135...5203
0x08...736d
05/26/202612:22:20 AMsell$0.6273$0.00042856.770.0046281,464.07
0x328...b696
0x21...08cb
05/26/202612:22:20 AMbuy$2.61$0.000422928.210.0045676,176.41
0x56d...eF43
0x1f...6d30
05/26/202612:06:08 AMbuy$2.22$0.0004076240.004395,465.78
0x631...1baB
0xe0...deaa
05/26/202612:06:08 AMbuy$4.91$0.000415652.940.00447611,828.39
0xC78...676B
0x43...dac7