- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 87,630.98
- Pooled WMATIC:
- $31,353.44
IXT/WMATIC price stats on Polygon
As of May 12, 2026, the current price of IXT token on DEX SushiSwap is $0.0354. IXT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.79. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $2,815,010.20. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $6,197.06. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $6,197.06.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $52.79 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.3582, captured at 10:28 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.0354 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:00:35 PM | buy | $5.06 | $0.0354 | 51.27 | 0.3582 | 143.1 | 0x16...3a72 | |
| 05/12/2026 | 3:28:04 PM | buy | $7.19 | $0.03552 | 72.28 | 0.3568 | 202.55 | 0x90...f2ee | |
| 05/12/2026 | 3:24:53 PM | buy | $4.77 | $0.03549 | 47.8 | 0.3555 | 134.46 | 0x1b...2d3a | |
| 05/12/2026 | 2:31:43 PM | buy | $5.01 | $0.0355 | 50.06 | 0.3543 | 141.27 | 0xb0...5289 | |
| 05/12/2026 | 1:41:29 AM | buy | $5.52 | $0.03574 | 54.62 | 0.3532 | 154.65 | 0x71...bca3 | |
| 05/12/2026 | 1:36:28 AM | buy | $4.52 | $0.03581 | 44.49 | 0.352 | 126.36 | 0xf4...21bd | |
| 05/12/2026 | 1:33:33 AM | buy | $5.81 | $0.03583 | 56.99 | 0.3509 | 162.39 | 0x6e...281c | |
| 05/11/2026 | 10:25:26 PM | sell | $4.26 | $0.03595 | 41.36 | 0.3486 | 118.64 | 0xe6...4504 | |
| 05/11/2026 | 5:01:28 PM | buy | $5.05 | $0.03585 | 49.39 | 0.3506 | 140.87 | 0x1c...ab03 | |
| 05/11/2026 | 4:26:30 PM | buy | $5.54 | $0.03582 | 54.12 | 0.3494 | 154.86 | 0xa4...fa12 | |
| 05/11/2026 | 3:59:59 PM | buy | $2.42 | $0.03588 | 23.58 | 0.3486 | 67.66 | 0x43...abff | |
| 05/11/2026 | 8:55:53 AM | sell | $4.54 | $0.03625 | 43.47 | 0.3467 | 125.36 | 0xdf...37ea | |
| 05/11/2026 | 3:38:55 AM | buy | $4.5 | $0.03591 | 43.71 | 0.3488 | 125.3 | 0x53...dfbc | |
| 05/11/2026 | 1:41:47 AM | sell | $3.62 | $0.03622 | 34.66 | 0.3466 | 100 | 0x9b...3705 | |
| 05/10/2026 | 11:02:17 PM | sell | $4.5 | $0.03627 | 43.17 | 0.3475 | 124.22 | 0x1a...5d59 | |
| 05/10/2026 | 6:59:03 PM | sell | $4.33 | $0.03626 | 41.64 | 0.3484 | 119.5 | 0x3e...80d8 | |
| 05/10/2026 | 5:22:10 PM | sell | $4.57 | $0.03624 | 44.13 | 0.3494 | 126.28 | 0x56...7158 | |
| 05/10/2026 | 4:32:03 PM | sell | $4.6 | $0.03623 | 44.57 | 0.3504 | 127.2 | 0x93...45bb | |
| 05/10/2026 | 12:51:02 PM | sell | $4.93 | $0.03619 | 47.89 | 0.3515 | 136.27 | 0x62...56b8 | |
| 05/10/2026 | 11:13:37 AM | sell | $3.74 | $0.0361 | 36.59 | 0.3524 | 103.81 | 0x81...179c |