| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:52:45 PM | buy | $0.57 | $0.00009928 | 0.57 | 0.00009928 | 5 770.61 | 0x48...7456 | |
| 2023.10.04 | 10:51:52 AM | buy | $0.78 | $0.0000991 | 0.78 | 0.0000991 | 7 913.53 | 0xa4...ef39 | |
| 2023.10.04 | 8:49:37 AM | sell | $1.18 | $0.00009855 | 1.18 | 0.00009855 | 11 933.75 | 0xc0...eb0d | |
| 2023.10.04 | 2:45:28 AM | sell | $0.65 | $0.0000988 | 0.65 | 0.0000988 | 6 625.81 | 0x8c...f424 | |
| 2023.10.03 | 5:37:44 PM | buy | $0.00 | $0.00009948 | 0.00 | 0.00009948 | 32.12 | 0x57...f804 | |
| 2023.10.03 | 11:44:14 AM | sell | $0.32 | $0.00009893 | 0.32 | 0.00009893 | 3 273.95 | 0xfa...6abc | |
| 2023.10.03 | 6:21:30 AM | buy | $0.10 | $0.00009956 | 0.10 | 0.00009956 | 992.63 | 0xa4...9502 | |
| 2023.10.03 | 5:27:43 AM | sell | $0.31 | $0.00009899 | 0.31 | 0.00009899 | 3 172.21 | 0x30...aadd | |
| 2023.10.03 | 5:23:59 AM | sell | $0.38 | $0.00009908 | 0.38 | 0.00009908 | 3 825.08 | 0x51...2d2f | |
| 2023.10.03 | 5:12:53 AM | sell | $0.44 | $0.00009919 | 0.44 | 0.00009919 | 4 455.04 | 0x79...ef3c | |
| 2023.10.02 | 6:16:32 PM | sell | $0.22 | $0.00009928 | 0.22 | 0.00009928 | 2 208.21 | 0x43...e864 | |
| 2023.10.01 | 9:03:13 PM | buy | $0.43 | $0.00009985 | 0.43 | 0.00009985 | 4 280.14 | 0xca...2c70 | |
| 2023.10.01 | 9:03:09 PM | buy | $4.33 | $0.00009921 | 4.33 | 0.00009921 | 43 680.84 | 0x96...3ed9 | |
| 2023.10.01 | 9:03:09 PM | sell | $13.60 | $0.00009986 | 13.60 | 0.00009986 | 136 232.17 | 0x66...4d5d | |
| 2023.10.01 | 1:49:24 AM | sell | $4.18 | $0.0001023 | 4.18 | 0.0001023 | 40 860.15 | 0x6d...7115 | |
| 2023.10.01 | 12:34:51 AM | sell | $5.89 | $0.0001036 | 5.89 | 0.0001036 | 56 846.47 | 0x09...57cf | |
| 2023.09.30 | 6:46:57 PM | sell | $0.34 | $0.0001045 | 0.34 | 0.0001045 | 3 222.65 | 0x5e...c424 | |
| 2023.09.30 | 1:42:43 PM | buy | $3.75 | $0.0001047 | 3.75 | 0.0001047 | 35 834.85 | 0x93...d4ef | |
| 2023.09.30 | 7:14:44 AM | buy | $0.72 | $0.000104 | 0.72 | 0.000104 | 6 945.30 | 0x9b...c0c3 | |
| 2023.09.30 | 5:39:42 AM | sell | $2.43 | $0.0001037 | 2.43 | 0.0001037 | 23 417.30 | 0xe0...3a0a |
Polygon
Sushi Swap
IRON-USDC LPsPrice USD
$0.00009928
Price
0.00009928 USDC
TVL
$1,479.34
MKT CAP
$5,204.89
5m
0%
1h
0%
4h
0%
24h
-0.21%
TXNS
5
Buys
2
Sells
3
Volume
3
Pooled IRON: $7.47M
Pooled USDC: $739.67
IRON/USDC price stats on Polygon
As of October 4, 2023, the current price of IRON token on DEX Sushi Swap is $0.00009928. IRON price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.19. IRON token contract is 0xD86b5923F3AD7b585eD81B448170ae026c65ae9a with a market cap $5,204.89. The liquidity pool contract is 0x85dE135fF062Df790A5f20B79120f17D3da63b2d with total value locked (TVL) of $1,479.34. The IRON/USDC trading pair operates on Polygon.