- WhatToFarm
- Polygon
- SushiSwap
- INST-WMATIC LPs
Info about INST-WMATIC pair
- Pooled INST:
- 47.69
- Pooled WMATIC:
- $140.73
INST/WMATIC price stats on Polygon
As of September 21, 2024, the current price of INST token on DEX SushiSwap is $1.16. INST price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2.18. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,037,278.57. The liquidity pool contract is 0x904AacEF570454244110839Cc2c8efe0d1C75565 with total value locked (TVL) of $112.28. The INST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WMATIC now?
The current liquidity of INST/WMATIC with the contract address 0x904AacEF570454244110839Cc2c8efe0d1C75565 is $112.28.
How many transactions are there in the INST/WMATIC pool in the last 24 hours?
The total transactions of INST/WMATIC is 42 in the last 24 hours, 38 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INST/WMATIC pool in the last 24 hours?
INST/WMATIC pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 INST to WMATIC?
The exchange rate of 1 INST to WMATIC is 2.91, captured at 6:52 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.16 today.
INST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 8:41:40 PM | buy | $0.8102 | $1.16 | 2.03 | 2.91 | 0.6962 | 0x0a...4f36 | |
| 09/20/2024 | 7:59:51 PM | sell | $0.004037 | $1.13 | 0.01012 | 2.85 | 0.003543 | 0x55...8707 | |
| 09/20/2024 | 5:31:03 PM | sell | $0.003981 | $1.13 | 0.01004 | 2.85 | 0.003514 | 0xb1...b507 | |
| 09/20/2024 | 5:21:37 PM | sell | $0.003988 | $1.13 | 0.01005 | 2.85 | 0.003517 | 0xab...47f0 | |
| 09/20/2024 | 5:11:31 PM | sell | $0.003991 | $1.13 | 0.01006 | 2.85 | 0.00352 | 0xe1...591b | |
| 09/20/2024 | 4:50:51 PM | sell | $0.004003 | $1.13 | 0.01007 | 2.85 | 0.003523 | 0x74...1f24 | |
| 09/20/2024 | 4:48:43 PM | sell | $0.004009 | $1.13 | 0.01008 | 2.86 | 0.003526 | 0x4e...8b67 | |
| 09/20/2024 | 4:41:03 PM | sell | $0.004003 | $1.13 | 0.01009 | 2.86 | 0.003529 | 0x3d...2afe | |
| 09/20/2024 | 4:40:47 PM | sell | $0.004004 | $1.13 | 0.0101 | 2.86 | 0.003532 | 0x48...bd2d | |
| 09/20/2024 | 4:40:29 PM | sell | $0.00401 | $1.13 | 0.01011 | 2.86 | 0.003535 | 0x44...e364 | |
| 09/20/2024 | 4:39:09 PM | sell | $0.004014 | $1.13 | 0.01012 | 2.86 | 0.003539 | 0xff...d595 | |
| 09/20/2024 | 4:37:31 PM | sell | $0.004029 | $1.13 | 0.01013 | 2.86 | 0.003542 | 0xa6...f460 | |
| 09/20/2024 | 4:36:29 PM | sell | $0.004031 | $1.13 | 0.01014 | 2.86 | 0.003545 | 0xee...ca4d | |
| 09/20/2024 | 4:35:39 PM | sell | $0.004039 | $1.13 | 0.01015 | 2.86 | 0.003548 | 0x95...c116 | |
| 09/20/2024 | 4:32:05 PM | sell | $0.004042 | $1.13 | 0.01017 | 2.86 | 0.003551 | 0x17...a366 | |
| 09/20/2024 | 4:26:35 PM | sell | $0.004053 | $1.14 | 0.01018 | 2.86 | 0.003554 | 0x6e...063b | |
| 09/20/2024 | 4:24:01 PM | sell | $0.00406 | $1.14 | 0.01019 | 2.86 | 0.003557 | 0x71...9875 | |
| 09/20/2024 | 4:23:11 PM | sell | $0.004064 | $1.14 | 0.0102 | 2.86 | 0.00356 | 0x28...4c37 | |
| 09/20/2024 | 4:14:41 PM | sell | $0.004075 | $1.14 | 0.01021 | 2.86 | 0.003564 | 0x47...075d | |
| 09/20/2024 | 4:13:29 PM | sell | $0.004075 | $1.14 | 0.01022 | 2.86 | 0.003567 | 0x18...2ea6 |