- WhatToFarm
- Polygon
- SushiSwap
- ICE-WETH LPs
Info about ICE-WETH pair
- Pooled ICE:
- 91,097.87
- Pooled WETH:
- $4.93
ICE/WETH price stats on Polygon
As of September 8, 2024, the current price of ICE token on DEX SushiSwap is $0.1233. ICE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.21. ICE token contract is 0x4e1581f01046eFDd7a1a2CDB0F82cdd7F71F2E59 with a market cap $62,795.44. The liquidity pool contract is 0x941eb28e750C441AEF465a89E43DDfec2561830b with total value locked (TVL) of $22,533.64. The ICE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ICE/WETH now?
The current liquidity of ICE/WETH with the contract address 0x941eb28e750C441AEF465a89E43DDfec2561830b is $22,533.64.
How many transactions are there in the ICE/WETH pool in the last 24 hours?
The total transactions of ICE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ICE/WETH pool in the last 24 hours?
ICE/WETH pool has a trading volume of $5.21 in the last 24 hours.
What is the exchange rate of 1 ICE to WETH?
The exchange rate of 1 ICE to WETH is 0.00005402, captured at 2:06 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.1233 today.
ICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:23:51 PM | sell | $5.12 | $0.1233 | 0.002244 | 0.00005402 | 41.55 | 0x37...4002 | |
| 09/07/2024 | 2:44:25 AM | buy | $0.08547 | $0.1205 | 0.00003853 | 0.00005437 | 0.7088 | 0x33...0e4b | |
| 09/04/2024 | 5:36:43 PM | sell | $0.1493 | $0.1331 | 0.00006061 | 0.00005404 | 1.12 | 0x62...49be | |
| 09/01/2024 | 5:59:39 PM | sell | $0.1231 | $0.1338 | 0.00004972 | 0.00005404 | 0.9201 | 0x82...7b9b | |
| 08/29/2024 | 6:47:28 PM | sell | $10.87 | $0.1365 | 0.004307 | 0.00005409 | 79.62 | 0x28...a048 | |
| 08/28/2024 | 10:26:11 PM | sell | $0.1298 | $0.1366 | 0.00005144 | 0.00005414 | 0.9502 | 0x9d...4c45 | |
| 08/26/2024 | 2:08:01 PM | sell | $0.1499 | $0.1474 | 0.00005505 | 0.00005414 | 1.01 | 0xa3...78e1 | |
| 08/25/2024 | 7:40:01 AM | sell | $0.1543 | $0.1482 | 0.00005636 | 0.00005414 | 1.04 | 0xf6...c106 | |
| 08/24/2024 | 11:45:17 PM | buy | $0.1463 | $0.1501 | 0.00005309 | 0.00005447 | 0.9746 | 0x68...aa60 | |
| 08/22/2024 | 2:51:19 PM | buy | $0.2174 | $0.1418 | 0.00008351 | 0.00005447 | 1.53 | 0x03...c552 | |
| 08/22/2024 | 2:08:14 PM | buy | $0.1824 | $0.142 | 0.00006995 | 0.00005446 | 1.28 | 0x28...6a12 | |
| 08/22/2024 | 10:24:38 AM | sell | $6.27 | $0.1425 | 0.002384 | 0.00005416 | 44.02 | 0xf4...1c85 | |
| 08/21/2024 | 5:50:59 PM | buy | $0.1659 | $0.1433 | 0.00006311 | 0.00005451 | 1.15 | 0x8a...f8af | |
| 08/21/2024 | 4:40:27 PM | buy | $0.1709 | $0.1419 | 0.00006563 | 0.00005451 | 1.2 | 0x26...6297 | |
| 08/20/2024 | 11:09:08 PM | buy | $0.1363 | $0.1411 | 0.00005266 | 0.00005451 | 0.966 | 0x6f...1b32 | |
| 08/20/2024 | 3:13:41 PM | buy | $0.1256 | $0.1396 | 0.00004904 | 0.00005451 | 0.8995 | 0x59...1e57 | |
| 08/20/2024 | 3:55:56 AM | buy | $0.1482 | $0.1451 | 0.00005568 | 0.00005451 | 1.02 | 0x8a...e25b | |
| 08/16/2024 | 11:02:02 AM | sell | $8.71 | $0.142 | 0.003329 | 0.00005422 | 61.39 | 0x9b...bab4 | |
| 08/13/2024 | 12:19:47 AM | sell | $0.1354 | $0.1477 | 0.00004972 | 0.00005425 | 0.9164 | 0x4e...dfc0 | |
| 08/12/2024 | 9:50:03 AM | buy | $11.31 | $0.1413 | 0.004365 | 0.00005454 | 80.03 | 0x8b...9aa8 |