- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 186,199.89
- Pooled WETH:
- $6.09
GRT/WETH price stats on Polygon
As of July 12, 2025, the current price of GRT token on DEX SushiSwap is $0.09282. GRT price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,436.45. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $3,770,142.40. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $35,264.12. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $35,264.12.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,436.45 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0000328, captured at 2:04 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.09282 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:57:34 AM | buy | $8.36 | $0.09282 | 0.002955 | 0.0000328 | 90.09 | 0xc0...7f8a | |
| 07/12/2025 | 1:29:40 AM | buy | $28.3 | $0.09262 | 0.01 | 0.00003273 | 305.56 | 0xdc...5e68 | |
| 07/12/2025 | 1:18:12 AM | buy | $28.3 | $0.09232 | 0.01 | 0.00003263 | 306.61 | 0x44...b6af | |
| 07/12/2025 | 1:09:04 AM | buy | $28.3 | $0.09201 | 0.01 | 0.00003252 | 307.63 | 0xe6...9068 | |
| 07/12/2025 | 12:52:54 AM | buy | $9.64 | $0.09181 | 0.003408 | 0.00003245 | 105.04 | 0x6b...c42e | |
| 07/12/2025 | 12:36:46 AM | buy | $1.18 | $0.09175 | 0.0004191 | 0.00003243 | 12.92 | 0x9a...333b | |
| 07/12/2025 | 12:36:10 AM | buy | $2.23 | $0.09173 | 0.0007914 | 0.00003242 | 24.4 | 0x98...fdc1 | |
| 07/12/2025 | 12:36:10 AM | sell | $28.86 | $0.09129 | 0.0102 | 0.00003226 | 316.17 | 0xf9...82a7 | |
| 07/12/2025 | 12:36:10 AM | buy | $3.5 | $0.0917 | 0.001238 | 0.00003241 | 38.19 | 0x3f...1b4d | |
| 07/12/2025 | 12:25:12 AM | sell | $28.3 | $0.0916 | 0.01 | 0.00003237 | 309.05 | 0xa6...ca17 | |
| 07/12/2025 | 12:12:56 AM | sell | $28.3 | $0.0919 | 0.01 | 0.00003248 | 308.01 | 0x6e...b1dd | |
| 07/11/2025 | 11:20:20 PM | buy | $28.3 | $0.09245 | 0.01 | 0.00003267 | 306.12 | 0xc9...2ab3 | |
| 07/11/2025 | 10:32:30 PM | sell | $28.32 | $0.0919 | 0.01001 | 0.00003248 | 308.15 | 0x84...34f1 | |
| 07/11/2025 | 10:23:06 PM | buy | $1.09 | $0.0926 | 0.000386 | 0.00003273 | 11.79 | 0x61...e0cc | |
| 07/11/2025 | 10:21:12 PM | sell | $28.3 | $0.09216 | 0.01 | 0.00003257 | 307.16 | 0x84...e35c | |
| 07/11/2025 | 10:21:12 PM | buy | $3.02 | $0.09258 | 0.001069 | 0.00003272 | 32.67 | 0x80...6d98 | |
| 07/11/2025 | 10:16:08 PM | sell | $28.33 | $0.09246 | 0.01001 | 0.00003268 | 306.42 | 0x46...00e7 | |
| 07/11/2025 | 10:16:08 PM | buy | $0.265 | $0.09286 | 0.00009369 | 0.00003282 | 2.85 | 0x2c...ed43 | |
| 07/11/2025 | 9:52:16 PM | sell | $18.92 | $0.09271 | 0.006688 | 0.00003277 | 204.09 | 0xe6...cb73 | |
| 07/11/2025 | 9:15:14 PM | sell | $28.31 | $0.09297 | 0.01 | 0.00003286 | 304.52 | 0x7e...e37d |