- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 202,287.69
- Pooled WETH:
- $5.16
GRT/WETH price stats on Polygon
As of August 2, 2025, the current price of GRT token on DEX SushiSwap is $0.09041. GRT price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,738.06. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $3,455,515.96. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $36,297.09. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $36,297.09.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,738.06 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00002546, captured at 4:36 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.09041 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:31:04 PM | sell | $13.5 | $0.09041 | 0.003803 | 0.00002546 | 149.34 | 0x63...c177 | |
| 08/02/2025 | 3:27:00 PM | sell | $35.51 | $0.09066 | 0.01 | 0.00002553 | 391.73 | 0xa9...9782 | |
| 08/02/2025 | 3:09:30 PM | sell | $35.58 | $0.09101 | 0.01002 | 0.00002563 | 390.99 | 0x83...2c31 | |
| 08/02/2025 | 3:09:22 PM | buy | $56.2 | $0.09145 | 0.01583 | 0.00002576 | 614.54 | 0x16...aa01 | |
| 08/02/2025 | 2:42:18 PM | buy | $3.04 | $0.09116 | 0.0008583 | 0.00002567 | 33.42 | 0xd0...a454 | |
| 08/02/2025 | 2:38:10 PM | buy | $1 | $0.09114 | 0.0002823 | 0.00002567 | 10.99 | 0x3a...aec9 | |
| 08/02/2025 | 2:38:06 PM | buy | $0.7324 | $0.09113 | 0.0002063 | 0.00002567 | 8.03 | 0x68...c1f5 | |
| 08/02/2025 | 2:37:24 PM | sell | $35.52 | $0.09074 | 0.01 | 0.00002555 | 391.51 | 0x76...c8ff | |
| 08/02/2025 | 2:37:26 PM | buy | $1.9 | $0.09112 | 0.0005352 | 0.00002566 | 20.85 | 0x22...8d73 | |
| 08/02/2025 | 1:57:32 PM | buy | $35.51 | $0.09129 | 0.01 | 0.00002571 | 389.04 | 0x6b...16f5 | |
| 08/02/2025 | 1:37:16 PM | buy | $0.7596 | $0.09111 | 0.0002139 | 0.00002566 | 8.33 | 0xb0...2c1c | |
| 08/02/2025 | 1:04:26 PM | sell | $35.52 | $0.09073 | 0.01 | 0.00002555 | 391.47 | 0xca...9466 | |
| 08/02/2025 | 12:55:00 PM | sell | $35.58 | $0.09108 | 0.01002 | 0.00002565 | 390.69 | 0x51...8d82 | |
| 08/02/2025 | 12:54:52 PM | buy | $39.6 | $0.09161 | 0.01115 | 0.0000258 | 432.28 | 0x53...5bff | |
| 08/02/2025 | 12:54:52 PM | buy | $39.52 | $0.09122 | 0.01113 | 0.00002569 | 433.29 | 0x25...e933 | |
| 08/02/2025 | 12:42:36 PM | sell | $22.56 | $0.09059 | 0.006356 | 0.00002551 | 249.09 | 0xbd...79b6 | |
| 08/02/2025 | 11:08:34 AM | buy | $0.04064 | $0.09125 | 0.00001144 | 0.0000257 | 0.4453 | 0xb5...6e2e | |
| 08/02/2025 | 10:38:48 AM | sell | $35.53 | $0.09088 | 0.01 | 0.00002559 | 390.98 | 0x38...dadc | |
| 08/02/2025 | 10:05:46 AM | sell | $6.19 | $0.09109 | 0.001743 | 0.00002565 | 67.95 | 0x47...f1b2 | |
| 08/02/2025 | 10:05:14 AM | buy | $18.75 | $0.09157 | 0.005281 | 0.00002579 | 204.75 | 0xcb...d697 |