- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 167,131.07
- Pooled WETH:
- $6.91
GRT/WETH price stats on Polygon
As of May 28, 2025, the current price of GRT token on DEX SushiSwap is $0.109. GRT price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,532.66. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $4,310,323.78. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $36,779.87. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $36,779.87.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 107 in the last 24 hours, 57 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,532.66 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00004124, captured at 11:46 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.109 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 11:38:08 PM | sell | $3.8 | $0.109 | 0.001439 | 0.00004124 | 34.9 | 0x6d...6ed9 | |
| 05/28/2025 | 11:38:08 PM | buy | $26.45 | $0.1095 | 0.01 | 0.00004144 | 241.43 | 0x4c...ed5e | |
| 05/28/2025 | 11:36:00 PM | buy | $26.45 | $0.1092 | 0.01 | 0.00004132 | 242.13 | 0x82...c487 | |
| 05/28/2025 | 11:27:50 PM | sell | $2.33 | $0.1084 | 0.0008813 | 0.00004102 | 21.48 | 0x43...76be | |
| 05/28/2025 | 11:27:46 PM | sell | $2.4 | $0.1084 | 0.0009084 | 0.00004103 | 22.13 | 0x01...632b | |
| 05/28/2025 | 11:20:54 PM | buy | $26.44 | $0.109 | 0.01 | 0.00004122 | 242.64 | 0x8c...b6b6 | |
| 05/28/2025 | 11:10:56 PM | sell | $3.8 | $0.1082 | 0.001439 | 0.00004092 | 35.16 | 0xeb...736b | |
| 05/28/2025 | 9:52:50 PM | sell | $2.38 | $0.1082 | 0.0009023 | 0.00004094 | 22.03 | 0x21...a97a | |
| 05/28/2025 | 9:33:04 PM | buy | $20 | $0.1087 | 0.007567 | 0.00004115 | 183.88 | 0x2c...d175 | |
| 05/28/2025 | 9:20:38 PM | sell | $2.65 | $0.108 | 0.001004 | 0.00004086 | 24.59 | 0x04...7b4e | |
| 05/28/2025 | 9:00:16 PM | buy | $26.44 | $0.1085 | 0.01 | 0.00004105 | 243.65 | 0x00...0106 | |
| 05/28/2025 | 8:45:42 PM | buy | $0.1239 | $0.1083 | 0.00004687 | 0.00004099 | 1.14 | 0xfd...4c0d | |
| 05/28/2025 | 8:37:52 PM | buy | $26.44 | $0.1082 | 0.01 | 0.00004093 | 244.36 | 0xc8...a3b3 | |
| 05/28/2025 | 7:36:46 PM | buy | $4.73 | $0.108 | 0.001792 | 0.00004086 | 43.86 | 0x4c...7812 | |
| 05/28/2025 | 7:36:46 PM | sell | $26.46 | $0.1075 | 0.01 | 0.00004067 | 246.09 | 0x7f...4703 | |
| 05/28/2025 | 7:19:02 PM | buy | $1.16 | $0.1083 | 0.0004403 | 0.00004097 | 10.74 | 0x67...8ebb | |
| 05/28/2025 | 7:18:56 PM | sell | $19.94 | $0.1077 | 0.007543 | 0.00004077 | 185.01 | 0x6b...92cd | |
| 05/28/2025 | 6:54:50 PM | sell | $26.44 | $0.108 | 0.01 | 0.00004087 | 244.71 | 0xe4...b810 | |
| 05/28/2025 | 6:41:10 PM | sell | $26.47 | $0.1083 | 0.01001 | 0.00004099 | 244.28 | 0x4c...f886 | |
| 05/28/2025 | 6:30:20 PM | sell | $26.45 | $0.1087 | 0.01 | 0.00004111 | 243.38 | 0x2a...983d |