WhatToFarm
/
12 Swap

Info about GRT-WETH pair

Price USD
$0.02806
Price
0.00001411 WETH
TVL
$15,675.44
MKT CAP
$1.1M
5m
0%
1h
0.76%
4h
-1.64%
24h
3.76%
Share
TXNS
163
Buys
74
Sells
89
Volume
2K
Telegram price alerts
Pair:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GRT:
278,900.89
Pooled WETH:
$3.94

GRT/WETH price stats on Polygon

As of February 21, 2026, the current price of GRT token on DEX SushiSwap is $0.02806. GRT price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,710.58. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $1,080,389.87. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $15,675.45. The GRT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $15,675.45.

The total transactions of GRT/WETH is 163 in the last 24 hours, 74 of which are buy transactions, and 89 are sales transactions.

GRT/WETH pool has a trading volume of $1,710.58 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001411, captured at 6:30 PM UTC.

The price of converting 1 GRT to USD is $0.02806 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20265:56:16 PMsell$4.46$0.028060.0022460.00001411159.110x51...7093
02/21/20265:56:16 PMbuy$19.88$0.028180.010.00001417705.720xeb...1346
02/21/20265:52:18 PMsell$7.21$0.027970.0036260.00001406257.780x7b...a1e8
02/21/20265:49:18 PMbuy$19.89$0.028090.010.00001412708.020xb4...8061
02/21/20265:18:44 PMsell$3.76$0.027810.0018970.00001401135.40xc8...53a7
02/21/20265:16:46 PMsell$5.14$0.027820.0025920.00001403184.760xc5...077e
02/21/20265:14:34 PMsell$3.63$0.027850.0018340.00001404130.560xb5...8fbe
02/21/20264:51:42 PMsell$2.36$0.027790.0011980.0000140585.210xfb...af0b
02/21/20264:25:30 PMsell$3.41$0.027790.0017290.00001406122.890xe1...a1f4
02/21/20264:24:14 PMsell$2.89$0.027840.0014630.00001408103.940x13...4d15
02/21/20264:23:24 PMsell$3.21$0.027920.0016230.00001409115.240x22...404a
02/21/20264:16:40 PMbuy$19.72$0.027920.010.00001415706.530xfa...3c1f
02/21/20264:16:40 PMsell$3.63$0.027920.0018350.0000141130.110xfd...3117
02/21/20264:11:52 PMsell$40.85$0.028070.020530.000014111,455.240x48...bb91
02/21/20263:55:48 PMbuy$3.95$0.028170.0020020.00001426140.370xaa...1b3b
02/21/20263:55:48 PMsell$17.11$0.028170.0086250.0000142607.30x90...72e1
02/21/20263:54:28 PMbuy$4.49$0.028170.0022830.00001431159.540xed...03b7
02/21/20263:51:12 PMbuy$3.79$0.028170.0019270.00001429134.810xf6...2445
02/21/20263:46:36 PMbuy$0.2434$0.028170.00012340.000014288.640x08...5997
02/21/20263:34:04 PMbuy$6.57$0.028170.003330.00001427233.310x38...98c4