WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.1491
Price
0.00005704 WETH
TVL
$48,476.84
MKT CAP
$5.9M
5m
0%
1h
0.73%
4h
-1.19%
24h
11.03%
Share
TXNS
62
Buys
34
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GRT:
162,715.34
Pooled WETH:
$9.26

GRT/WETH price stats on Polygon

As of November 6, 2024, the current price of GRT token on DEX SushiSwap is $0.1491. GRT price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,539.06. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $5,889,206.08. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $48,476.85. The GRT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $48,476.85.

The total transactions of GRT/WETH is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

GRT/WETH pool has a trading volume of $1,539.06 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00005704, captured at 10:29 AM UTC.

The price of converting 1 GRT to USD is $0.1491 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202410:19:50 AMbuy$26.16$0.14910.010.00005704175.37
0x37E...9356
0x0c...8391
11/06/202410:17:48 AMsell$5.19$0.14820.0019860.0000566535.06
0xb0f...8715
0xe8...b580
11/06/202410:16:54 AMbuy$26.17$0.1490.010.00005694175.68
0x37E...9356
0xf5...c999
11/06/20249:42:33 AMsell$5.42$0.14810.0020720.0000565536.64
0x96e...cBc8
0x61...3d35
11/06/20249:05:38 AMbuy$1.39$0.14860.00053290.00005699.36
0xf02...C1b9
0x68...aa9e
11/06/20249:05:36 AMsell$26.16$0.1480.010.00005662176.74
0x693...8B98
0x75...9e33
11/06/20248:53:48 AMbuy$4.59$0.14820.0017690.0000570131.02
0x5b3...A11F
0xe5...5cfd
11/06/20248:44:57 AMbuy$25.96$0.14770.010.00005694175.69
0x37E...9356
0x57...3e9e
11/06/20248:25:43 AMsell$14.59$0.14590.0056560.0000565799.99
0x9EA...3a8D
0x8a...9b82
11/06/20248:22:59 AMsell$25.85$0.14630.010010.00005666176.67
0x693...8B98
0x82...ab4e
11/06/20248:11:09 AMsell$25.96$0.14730.010.00005679176.22
0x37E...9356
0x53...e1a8
11/06/20248:09:25 AMsell$25.96$0.14760.010010.00005691175.87
0x19d...92fb
0x2e...29dd
11/06/20248:06:01 AMsell$25.88$0.14740.010010.00005703175.49
0xDb6...AE3e
0x33...ecbe
11/06/20248:04:55 AMsell$25.88$0.14770.010010.00005716175.22
0x674...d8E7
0xb9...0c04
11/06/20247:34:33 AMsell$26.38$0.15090.010010.00005728174.76
0x637...DFA2
0x16...77d6
11/06/20247:33:23 AMsell$26.31$0.15080.010010.0000574174.44
0xc15...6D82
0x18...e66f
11/06/20247:32:37 AMsell$15.17$0.15090.005780.0000575100.52
0xdCb...0401
0xe8...e1dd
11/06/20247:29:25 AMsell$7.03$0.15090.002680.0000575546.56
0x1D8...c404
0x20...fd77
11/06/20246:09:33 AMbuy$49.22$0.14990.018970.0000578328.3
0x9C2...26Fc
0x84...2bcd
11/06/20245:25:28 AMsell$0.002532$0.14770.0698280.000057340.01714
0x856...a8C4
0x56...4de2