WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01738
Price
0.056912 WETH
TVL
$14,174.44
MKT CAP
$613.8K
5m
0%
1h
1.04%
4h
2.20%
24h
7.48%
Share
TXNS
61
Buys
28
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GRT:
407,601.6
Pooled WETH:
$2.81

GRT/WETH price stats on Polygon

As of September 3, 2026, the current price of GRT token on DEX SushiSwap is $0.01738. GRT price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,131.52. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $613,805.64. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $14,174.45. The GRT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $14,174.45.

The total transactions of GRT/WETH is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

GRT/WETH pool has a trading volume of $1,131.52 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000006912, captured at 8:01 PM UTC.

The price of converting 1 GRT to USD is $0.01738 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:25:04 PMbuy$25.16$0.017380.010.0569121,447.55
0x294...fD1f
0x5a...7dc3
09/03/20267:05:31 PMsell$1.22$0.017280.00048560.05684870.92
0x8e2...ab66
0xe2...5446
09/03/20267:04:10 PMsell$3.04$0.017280.0012090.056852176.44
0x6cF...ed96
0x63...0f42
09/03/20267:00:58 PMsell$1.84$0.017230.00073610.056857107.35
0x507...F68F
0xaa...510c
09/03/20266:55:40 PMsell$1.04$0.01720.00041840.05685961
0xb4b...DA00
0x83...e4f1
09/03/20265:48:24 PMbuy$25.06$0.017230.010.0568811,454.03
0x674...d8E7
0x30...d7c5
09/03/20265:48:24 PMsell$1.72$0.017190.00068980.056862100.52
0x135...5203
0xac...7cce
09/03/20265:25:49 PMsell$25.03$0.017090.010020.056841,464.9
0x674...d8E7
0x6e...909a
09/03/20264:45:15 PMsell$3.68$0.01710.0014810.056868215.65
0xb4b...DA00
0xef...424d
09/03/20264:45:13 PMbuy$10.32$0.017190.0041450.056903600.59
0x754...C024
0x99...1cda
09/03/20264:41:30 PMbuy$24.91$0.01710.010.0568681,456.74
0x06c...EB1f
0xb7...86bf
09/03/20263:46:37 PMbuy$14.4$0.0170.0057840.056829846.92
0x7C4...e2F3
0xce...8e57
09/03/20263:14:46 PMbuy$7.26$0.016920.0029210.056808429.11
0xc06...70f7
0xa7...3bc3
09/03/20263:09:57 PMsell$25.03$0.01690.010050.0567851,481.16
0x674...d8E7
0xb4...16c5
09/03/20263:01:51 PMsell$4.36$0.016980.0017520.056813257.17
0xb4b...DA00
0xe7...ee7f
09/03/20262:05:31 PMsell$19.13$0.016620.0078670.0568371,150.72
0xAAA...C291
0xcc...a1bf
09/03/20262:05:16 PMsell$8.67$0.016690.0035670.056865519.63
0x135...5203
0x68...ab3f
09/03/20262:05:15 PMbuy$118.19$0.016640.048610.0568447,101.82
0x5f0...86B6
0xc4...4151
09/03/20262:05:15 PMsell$148.99$0.016370.061270.0567359,097.43
0xc3E...6CeA
0x61...e1ab
09/03/20262:05:15 PMsell$24.35$0.016770.010010.0568981,452.27
0x7CA...6f5E
0x7e...1fe1