- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 278,900.89
- Pooled WETH:
- $3.94
GRT/WETH price stats on Polygon
As of February 21, 2026, the current price of GRT token on DEX SushiSwap is $0.02806. GRT price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,710.58. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $1,080,389.87. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $15,675.45. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $15,675.45.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 163 in the last 24 hours, 74 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,710.58 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001411, captured at 6:30 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.02806 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:56:16 PM | sell | $4.46 | $0.02806 | 0.002246 | 0.00001411 | 159.11 | 0x51...7093 | |
| 02/21/2026 | 5:56:16 PM | buy | $19.88 | $0.02818 | 0.01 | 0.00001417 | 705.72 | 0xeb...1346 | |
| 02/21/2026 | 5:52:18 PM | sell | $7.21 | $0.02797 | 0.003626 | 0.00001406 | 257.78 | 0x7b...a1e8 | |
| 02/21/2026 | 5:49:18 PM | buy | $19.89 | $0.02809 | 0.01 | 0.00001412 | 708.02 | 0xb4...8061 | |
| 02/21/2026 | 5:18:44 PM | sell | $3.76 | $0.02781 | 0.001897 | 0.00001401 | 135.4 | 0xc8...53a7 | |
| 02/21/2026 | 5:16:46 PM | sell | $5.14 | $0.02782 | 0.002592 | 0.00001403 | 184.76 | 0xc5...077e | |
| 02/21/2026 | 5:14:34 PM | sell | $3.63 | $0.02785 | 0.001834 | 0.00001404 | 130.56 | 0xb5...8fbe | |
| 02/21/2026 | 4:51:42 PM | sell | $2.36 | $0.02779 | 0.001198 | 0.00001405 | 85.21 | 0xfb...af0b | |
| 02/21/2026 | 4:25:30 PM | sell | $3.41 | $0.02779 | 0.001729 | 0.00001406 | 122.89 | 0xe1...a1f4 | |
| 02/21/2026 | 4:24:14 PM | sell | $2.89 | $0.02784 | 0.001463 | 0.00001408 | 103.94 | 0x13...4d15 | |
| 02/21/2026 | 4:23:24 PM | sell | $3.21 | $0.02792 | 0.001623 | 0.00001409 | 115.24 | 0x22...404a | |
| 02/21/2026 | 4:16:40 PM | buy | $19.72 | $0.02792 | 0.01 | 0.00001415 | 706.53 | 0xfa...3c1f | |
| 02/21/2026 | 4:16:40 PM | sell | $3.63 | $0.02792 | 0.001835 | 0.0000141 | 130.11 | 0xfd...3117 | |
| 02/21/2026 | 4:11:52 PM | sell | $40.85 | $0.02807 | 0.02053 | 0.00001411 | 1,455.24 | 0x48...bb91 | |
| 02/21/2026 | 3:55:48 PM | buy | $3.95 | $0.02817 | 0.002002 | 0.00001426 | 140.37 | 0xaa...1b3b | |
| 02/21/2026 | 3:55:48 PM | sell | $17.11 | $0.02817 | 0.008625 | 0.0000142 | 607.3 | 0x90...72e1 | |
| 02/21/2026 | 3:54:28 PM | buy | $4.49 | $0.02817 | 0.002283 | 0.00001431 | 159.54 | 0xed...03b7 | |
| 02/21/2026 | 3:51:12 PM | buy | $3.79 | $0.02817 | 0.001927 | 0.00001429 | 134.81 | 0xf6...2445 | |
| 02/21/2026 | 3:46:36 PM | buy | $0.2434 | $0.02817 | 0.0001234 | 0.00001428 | 8.64 | 0x08...5997 | |
| 02/21/2026 | 3:34:04 PM | buy | $6.57 | $0.02817 | 0.00333 | 0.00001427 | 233.31 | 0x38...98c4 |