- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 245,830.92
- Pooled WETH:
- $4.35
GRT/WETH price stats on Polygon
As of November 22, 2025, the current price of GRT token on DEX SushiSwap is $0.0762. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,536.65. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $2,947,122.55. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $34,173.69. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $34,173.69.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,536.65 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001766, captured at 3:18 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0762 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:31:43 AM | sell | $6.25 | $0.0762 | 0.001449 | 0.00001766 | 82.05 | 0x15...c8fe | |
| 11/22/2025 | 1:19:11 AM | sell | $6.91 | $0.0762 | 0.001603 | 0.00001767 | 90.71 | 0x08...0f7d | |
| 11/22/2025 | 1:18:43 AM | sell | $2.87 | $0.0762 | 0.0006664 | 0.00001768 | 37.68 | 0x72...0bac | |
| 11/22/2025 | 1:14:51 AM | sell | $6.58 | $0.0762 | 0.001529 | 0.00001769 | 86.46 | 0x11...5f97 | |
| 11/22/2025 | 1:14:47 AM | buy | $42.92 | $0.0762 | 0.01 | 0.00001776 | 563.26 | 0x92...e4b5 | |
| 11/22/2025 | 12:56:41 AM | buy | $43.1 | $0.0762 | 0.01 | 0.00001768 | 565.7 | 0xe8...cb56 | |
| 11/22/2025 | 12:56:31 AM | sell | $78.81 | $0.0762 | 0.01821 | 0.00001761 | 1,034.25 | 0xc5...b52e | |
| 11/22/2025 | 12:30:21 AM | buy | $1.52 | $0.0762 | 0.000356 | 0.00001778 | 20.01 | 0x9d...77e9 | |
| 11/22/2025 | 12:24:47 AM | sell | $20.96 | $0.0762 | 0.004868 | 0.0000177 | 275.04 | 0x22...e77a | |
| 11/21/2025 | 11:52:41 PM | buy | $0.889 | $0.0762 | 0.0002079 | 0.00001782 | 11.66 | 0xf3...0fe6 | |
| 11/21/2025 | 11:16:41 PM | buy | $7.12 | $0.0762 | 0.001666 | 0.00001781 | 93.51 | 0x5b...683a | |
| 11/21/2025 | 11:15:17 PM | buy | $5.05 | $0.0762 | 0.00118 | 0.0000178 | 66.27 | 0x76...ea2b | |
| 11/21/2025 | 11:09:01 PM | buy | $1.7 | $0.0762 | 0.0003978 | 0.0000178 | 22.35 | 0xdd...8313 | |
| 11/21/2025 | 11:07:47 PM | buy | $5.06 | $0.0762 | 0.001183 | 0.00001779 | 66.48 | 0x05...0de8 | |
| 11/21/2025 | 11:07:27 PM | sell | $43.01 | $0.0762 | 0.01 | 0.00001772 | 564.45 | 0x72...bab2 | |
| 11/21/2025 | 10:51:07 PM | buy | $4.87 | $0.0762 | 0.001143 | 0.00001786 | 64.02 | 0xce...d41e | |
| 11/21/2025 | 10:51:01 PM | buy | $1.19 | $0.0762 | 0.0002798 | 0.00001786 | 15.66 | 0x79...5e6d | |
| 11/21/2025 | 10:50:59 PM | buy | $0.8549 | $0.0762 | 0.0002003 | 0.00001785 | 11.21 | 0x66...9657 | |
| 11/21/2025 | 10:50:55 PM | sell | $42.86 | $0.0762 | 0.01 | 0.00001779 | 562.45 | 0x0b...9e44 | |
| 11/21/2025 | 10:50:57 PM | buy | $0.5491 | $0.0762 | 0.0001286 | 0.00001785 | 7.2 | 0x38...b6bc |