- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 135,240.16
- Pooled WETH:
- $8.43
GRT/WETH price stats on Polygon
As of December 26, 2024, the current price of GRT token on DEX SushiSwap is $0.208. GRT price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,245.53. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $8,148,175.12. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $56,292.61. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $56,292.61.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,245.53 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00006223, captured at 4:01 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.208 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 3:54:13 PM | sell | $24.02 | $0.208 | 0.007185 | 0.00006223 | 115.45 | 0x14...dd8e | |
| 12/26/2024 | 12:52:39 PM | sell | $33.61 | $0.2095 | 0.01 | 0.00006236 | 160.42 | 0x1a...fe91 | |
| 12/26/2024 | 12:02:57 PM | sell | $33.72 | $0.2106 | 0.01 | 0.00006251 | 160.09 | 0x76...dea0 | |
| 12/26/2024 | 11:39:39 AM | buy | $33.79 | $0.2124 | 0.01 | 0.00006288 | 159.06 | 0x1b...12b3 | |
| 12/26/2024 | 11:35:37 AM | sell | $11.6 | $0.2105 | 0.003444 | 0.00006246 | 55.14 | 0xd1...0d6f | |
| 12/26/2024 | 11:35:37 AM | buy | $33.71 | $0.2116 | 0.01 | 0.00006279 | 159.32 | 0xe5...c022 | |
| 12/26/2024 | 11:25:56 AM | buy | $33.71 | $0.211 | 0.01 | 0.00006264 | 159.72 | 0xf6...e2a6 | |
| 12/26/2024 | 11:18:52 AM | sell | $9.71 | $0.2096 | 0.002884 | 0.00006221 | 46.35 | 0x97...2710 | |
| 12/26/2024 | 11:13:34 AM | buy | $33.71 | $0.2107 | 0.01 | 0.00006253 | 159.97 | 0x7b...e9f8 | |
| 12/26/2024 | 9:40:37 AM | buy | $33.7 | $0.2101 | 0.01 | 0.00006238 | 160.35 | 0x1c...773f | |
| 12/26/2024 | 9:21:57 AM | sell | $2.15 | $0.2086 | 0.0006403 | 0.00006194 | 10.33 | 0x73...c016 | |
| 12/26/2024 | 9:19:25 AM | sell | $69.13 | $0.2092 | 0.02052 | 0.0000621 | 330.46 | 0xef...82a7 | |
| 12/26/2024 | 8:22:53 AM | sell | $56.79 | $0.2103 | 0.01684 | 0.00006237 | 269.99 | 0xbc...5f89 | |
| 12/26/2024 | 8:19:13 AM | buy | $55.27 | $0.213 | 0.01628 | 0.00006275 | 259.51 | 0x44...aaa2 | |
| 12/26/2024 | 7:13:59 AM | buy | $34.33 | $0.2147 | 0.01 | 0.00006256 | 159.89 | 0x9d...f23f | |
| 12/26/2024 | 6:33:32 AM | sell | $56.22 | $0.2136 | 0.01638 | 0.00006223 | 263.19 | 0x07...52d2 | |
| 12/26/2024 | 6:03:00 AM | sell | $55.17 | $0.2146 | 0.01605 | 0.00006247 | 257 | 0x35...55ac | |
| 12/26/2024 | 4:47:25 AM | sell | $57.87 | $0.2163 | 0.01677 | 0.00006272 | 267.44 | 0xa1...40c2 | |
| 12/26/2024 | 4:03:07 AM | sell | $58.9 | $0.2172 | 0.01706 | 0.00006297 | 271.07 | 0xbb...a48f | |
| 12/26/2024 | 2:49:44 AM | sell | $56.67 | $0.2185 | 0.01639 | 0.00006322 | 259.31 | 0x89...6538 |