- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 187,081.03
- Pooled WETH:
- $6.2
GRT/WETH price stats on Polygon
As of June 20, 2025, the current price of GRT token on DEX SushiSwap is $0.08719. GRT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $552.51. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $3,268,123.17. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $32,059.53. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $32,059.53.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $552.51 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00003308, captured at 12:21 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08719 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:14:40 PM | sell | $4.63 | $0.08719 | 0.001757 | 0.00003308 | 53.11 | 0x91...a733 | |
| 06/19/2025 | 10:12:08 PM | buy | $26.36 | $0.0876 | 0.01 | 0.00003323 | 300.98 | 0x7f...d5db | |
| 06/19/2025 | 10:10:06 PM | buy | $5.16 | $0.08743 | 0.001961 | 0.00003317 | 59.11 | 0x02...2d3a | |
| 06/19/2025 | 10:03:44 PM | buy | $2.78 | $0.08739 | 0.001055 | 0.00003315 | 31.83 | 0x04...b794 | |
| 06/19/2025 | 9:22:34 PM | buy | $3.65 | $0.08735 | 0.001386 | 0.00003314 | 41.81 | 0x1f...d947 | |
| 06/19/2025 | 9:08:48 PM | sell | $5.12 | $0.08684 | 0.001945 | 0.00003295 | 59.03 | 0xa8...e525 | |
| 06/19/2025 | 8:44:46 PM | sell | $11.92 | $0.08693 | 0.004523 | 0.00003298 | 137.12 | 0x3b...b05d | |
| 06/19/2025 | 8:20:52 PM | sell | $5.71 | $0.08702 | 0.002169 | 0.00003302 | 65.7 | 0x99...a16a | |
| 06/19/2025 | 7:02:44 PM | buy | $26.36 | $0.08743 | 0.01 | 0.00003317 | 301.55 | 0xdc...c94b | |
| 06/19/2025 | 6:51:02 PM | buy | $4.13 | $0.08727 | 0.001569 | 0.00003311 | 47.38 | 0xfe...a7b2 | |
| 06/19/2025 | 6:45:24 PM | buy | $7.75 | $0.08721 | 0.002942 | 0.00003309 | 88.9 | 0x67...9b3b | |
| 06/19/2025 | 6:33:30 PM | sell | $38.84 | $0.08685 | 0.01474 | 0.00003295 | 447.25 | 0x2a...7b98 | |
| 06/19/2025 | 6:04:44 PM | buy | $26.36 | $0.08744 | 0.01 | 0.00003318 | 301.47 | 0x54...63ef | |
| 06/19/2025 | 5:49:38 PM | buy | $2.63 | $0.08729 | 0.0009982 | 0.00003312 | 30.13 | 0x93...42ed | |
| 06/19/2025 | 5:45:20 PM | buy | $4.9 | $0.08725 | 0.001862 | 0.0000331 | 56.24 | 0x9e...d8cd | |
| 06/19/2025 | 4:54:02 PM | sell | $4.97 | $0.08672 | 0.001887 | 0.0000329 | 57.36 | 0x7b...a5ff | |
| 06/19/2025 | 4:47:56 PM | sell | $23.52 | $0.08688 | 0.008925 | 0.00003296 | 270.73 | 0x8d...4c4c | |
| 06/19/2025 | 4:41:02 PM | sell | $26.36 | $0.08714 | 0.01 | 0.00003306 | 302.53 | 0xf3...7818 | |
| 06/19/2025 | 3:51:28 PM | sell | $3.2 | $0.0873 | 0.001215 | 0.00003312 | 36.7 | 0x41...50e0 | |
| 06/19/2025 | 3:49:48 PM | buy | $26.36 | $0.0877 | 0.01 | 0.00003327 | 300.59 | 0x0d...2078 |