WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02415
Price
0.00001126 WETH
TVL
$15,193.06
MKT CAP
$931.1K
5m
0%
1h
0%
4h
-0.14%
24h
2.52%
Share
TXNS
39
Buys
16
Sells
23
Volume
314
Telegram price alerts
Pair:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GRT:
314,104.79
Pooled WETH:
$3.54

GRT/WETH price stats on Polygon

As of April 6, 2026, the current price of GRT token on DEX SushiSwap is $0.02415. GRT price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $314.37. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $931,140.11. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $15,193.07. The GRT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $15,193.07.

The total transactions of GRT/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

GRT/WETH pool has a trading volume of $314.37 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001126, captured at 7:30 PM UTC.

The price of converting 1 GRT to USD is $0.02415 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20267:21:57 PMsell$5.21$0.024150.0024290.00001126215.7
0x2ff...C6dc
0x48...1ad0
04/06/20265:02:47 PMbuy$21.34$0.024120.010.0000113884.88
0x294...fD1f
0x01...1f77
04/06/20263:32:53 PMbuy$5.08$0.024370.0023520.00001126208.78
0x135...5203
0x4b...a62b
04/06/20263:32:27 PMbuy$3.79$0.024360.0017520.00001125155.75
0x927...66De
0xfd...edfb
04/06/20263:30:43 PMbuy$6.12$0.024330.0028270.00001123251.52
0xdCb...0401
0xe1...4a2d
04/06/20263:27:21 PMsell$20.3$0.024190.0093930.00001119839.23
0x35d...A85f
0x64...3163
04/06/20262:40:03 PMbuy$3.27$0.024220.0015250.00001128135.15
0x02a...818f
0x85...6f4a
04/06/20262:34:55 PMbuy$2.84$0.024290.001320.00001127117.05
0xD4a...109c
0x7a...ce27
04/06/20262:34:51 PMsell$24.39$0.024210.011320.000011241,007.27
0xAdd...1AC6
0x69...039d
04/06/202612:52:01 PMsell$22.78$0.024330.010590.00001131936.32
0x8cB...d3c9
0x5a...8c27
04/06/202612:51:33 PMsell$0.6401$0.02440.00029750.0000113426.22
0x2ff...C6dc
0x88...1429
04/06/202612:39:23 PMsell$4.27$0.02440.0019860.00001135174.98
0x375...C524
0x82...5258
04/06/202611:23:35 AMsell$4.66$0.02440.0021710.00001136191.08
0x779...8835
0x17...831a
04/06/202611:14:53 AMsell$0.3237$0.024450.00015050.0000113713.24
0x2ff...C6dc
0x3f...658c
04/06/202611:09:15 AMsell$0.01156$0.024470.0553760.000011370.4727
0xde1...fe96
0x6a...1aa6
04/06/202611:09:15 AMsell$3.85$0.024480.0017930.00001137157.64
0xde1...fe96
0x6a...1aa6
04/06/202611:09:15 AMbuy$27.16$0.024550.012620.000011411,105.99
0x674...d8E7
0x70...085c
04/06/20269:57:49 AMbuy$21.53$0.024430.010.00001135881.33
0xc15...6D82
0x20...fcba
04/06/20269:57:49 AMsell$0.012$0.024330.0555770.00001130.4933
0xde1...57AA
0xce...3a7c
04/06/20269:57:49 AMsell$3.92$0.024340.0018240.00001131161.32
0xde1...57AA
0xce...3a7c