- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 258,595.35
- Pooled WETH:
- $4.11
GRT/WETH price stats on Polygon
As of November 1, 2025, the current price of GRT token on DEX SushiSwap is $0.06179. GRT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,917.73. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $2,492,246.03. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $32,663.90. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $32,663.90.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $3,917.73 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001587, captured at 1:50 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.06179 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:52:58 AM | sell | $5.05 | $0.06179 | 0.001298 | 0.00001587 | 81.81 | 0x9b...0534 | |
| 10/31/2025 | 11:11:32 PM | buy | $4.64 | $0.06217 | 0.001192 | 0.00001596 | 74.65 | 0xbe...f197 | |
| 10/31/2025 | 11:08:18 PM | buy | $3.85 | $0.06213 | 0.0009889 | 0.00001596 | 61.96 | 0xe9...d5f6 | |
| 10/31/2025 | 10:54:20 PM | buy | $1.24 | $0.06211 | 0.0003193 | 0.00001595 | 20.01 | 0xba...03d6 | |
| 10/31/2025 | 10:42:40 PM | buy | $4.67 | $0.06209 | 0.001199 | 0.00001594 | 75.21 | 0xda...50c5 | |
| 10/31/2025 | 10:42:40 PM | sell | $38.96 | $0.06185 | 0.01 | 0.00001588 | 629.95 | 0xda...0bd1 | |
| 10/31/2025 | 7:41:32 PM | sell | $2.23 | $0.06242 | 0.0005748 | 0.00001603 | 35.85 | 0xa7...4213 | |
| 10/31/2025 | 7:41:34 PM | sell | $52.48 | $0.0622 | 0.01348 | 0.00001597 | 843.64 | 0x31...2c38 | |
| 10/31/2025 | 7:41:30 PM | buy | $27.79 | $0.06226 | 0.007138 | 0.00001599 | 446.32 | 0x51...df5a | |
| 10/31/2025 | 7:41:30 PM | buy | $54.47 | $0.06194 | 0.01399 | 0.00001591 | 879.28 | 0x0c...707d | |
| 10/31/2025 | 7:41:30 PM | buy | $55.53 | $0.06258 | 0.01426 | 0.00001607 | 887.25 | 0xf4...6bce | |
| 10/31/2025 | 7:22:00 PM | buy | $8.53 | $0.0617 | 0.002191 | 0.00001584 | 138.25 | 0x29...ab77 | |
| 10/31/2025 | 7:02:14 PM | buy | $4.93 | $0.06165 | 0.001268 | 0.00001583 | 80.07 | 0x8e...2858 | |
| 10/31/2025 | 6:47:38 PM | sell | $42.75 | $0.06142 | 0.01098 | 0.00001577 | 696.07 | 0x93...c4fd | |
| 10/31/2025 | 6:38:18 PM | sell | $6.71 | $0.06162 | 0.001725 | 0.00001582 | 109.01 | 0xac...e020 | |
| 10/31/2025 | 5:57:48 PM | sell | $3.97 | $0.06166 | 0.001021 | 0.00001583 | 64.5 | 0xe1...a81f | |
| 10/31/2025 | 5:19:26 PM | sell | $38.97 | $0.06182 | 0.01001 | 0.00001588 | 630.37 | 0xf6...65f4 | |
| 10/31/2025 | 4:57:46 PM | sell | $38.97 | $0.06212 | 0.01001 | 0.00001595 | 627.3 | 0x06...734e | |
| 10/31/2025 | 4:51:36 PM | sell | $11.34 | $0.06232 | 0.002914 | 0.000016 | 182.07 | 0x0c...fde1 | |
| 10/31/2025 | 4:46:56 PM | sell | $2.83 | $0.06237 | 0.0007294 | 0.00001602 | 45.52 | 0xe1...ef63 |