WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02816
Price
0.00001049 WETH
TVL
$1.19
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.51%
24h
2.13%
Share
TXNS
37
Buys
21
Sells
16
Volume
617
Telegram price alerts
Pair:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GRT:
334,000.33
Pooled WETH:
$3.5

GRT/WETH price stats on Polygon

As of October 3, 2026, the current price of GRT token on DEX SushiSwap is $0.02816. GRT price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $617.19. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $1,006,844.00. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $1.20. The GRT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $1.20.

The total transactions of GRT/WETH is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

GRT/WETH pool has a trading volume of $617.19 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001049, captured at 9:51 PM UTC.

The price of converting 1 GRT to USD is $0.02816 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:07:33 PMsell$15.82$0.028160.0058950.00001049562.01
0x0f0...8280
0x31...9e90
10/03/20266:19:23 PMsell$15.75$0.028210.0058780.00001052558.51
0x0f0...8280
0x45...ad19
10/03/20265:34:12 PMbuy$9.81$0.02830.0036740.00001059346.74
0x754...C024
0x58...5437
10/03/20262:47:03 PMbuy$19.91$0.028210.0074540.00001056705.78
0x768...9604
0xdb...c5c7
10/03/20261:02:53 PMbuy$15.42$0.028190.0057560.00001052547.01
0x0f0...8280
0xbd...957a
10/03/202612:21:06 PMsell$51.19$0.028180.018940.000010431,816.59
0x944...dF26
0x08...58eb
10/03/202612:21:08 PMbuy$30.89$0.028180.011480.000010471,096.39
0x7C4...e2F3
0x4d...4c01
10/03/202612:01:11 PMbuy$13.95$0.028180.0052180.00001053495.33
0x6bc...7387
0x9f...0975
10/03/202610:16:48 AMbuy$15.32$0.028070.0057310.0000105545.75
0x0f0...8280
0x8e...5eec
10/03/202610:02:47 AMbuy$15.32$0.0280.0057270.00001046547.12
0x0f0...8280
0x7b...09fc
10/03/202610:02:29 AMsell$23.03$0.028160.0085170.00001041817.95
0xe27...FFE5
0xe0...ba07
10/03/20268:29:08 AMbuy$3.56$0.028380.0013170.00001049125.52
0x517...080F
0x4c...780d
10/03/20268:29:06 AMsell$26.72$0.028380.0098470.00001046941.42
0x730...1020
0x8f...d2e6
10/03/20267:46:20 AMbuy$3.27$0.028380.0012160.00001054115.32
0x517...080F
0x81...2a57
10/03/20267:42:08 AMsell$15.46$0.028380.0057210.00001049544.87
0x0f0...8280
0xee...0a29
10/03/20267:31:03 AMsell$15.43$0.02840.0057240.00001053543.39
0x0f0...8280
0x17...f8a5
10/03/20267:15:02 AMsell$15.44$0.028520.0057210.00001056541.4
0x0f0...8280
0xb9...e0c5
10/03/20267:10:03 AMbuy$3.08$0.028410.0011560.00001064108.58
0x517...080F
0xe0...911e
10/03/20266:35:00 AMsell$24.02$0.028470.0089490.0000106843.88
0x2f1...F25e
0x32...c3f7
10/03/20266:00:02 AMsell$22.75$0.028590.0084820.00001065795.84
0xF5C...9AC7
0x58...daea