- WhatToFarm
- Polygon
- SushiSwap
- GHST-WMATIC LPs
Info about GHST-WMATIC pair
- Pooled GHST:
- 90,950.2
- Pooled WMATIC:
- $133,822.09
GHST/WMATIC price stats on Polygon
As of January 23, 2026, the current price of GHST token on DEX SushiSwap is $0.1903. GHST price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $3,731.28. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,465,592.70. The liquidity pool contract is 0xf69e93771F11AECd8E554aA165C3Fe7fd811530c with total value locked (TVL) of $34,673.85. The GHST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WMATIC now?
The current liquidity of GHST/WMATIC with the contract address 0xf69e93771F11AECd8E554aA165C3Fe7fd811530c is $34,673.85.
How many transactions are there in the GHST/WMATIC pool in the last 24 hours?
The total transactions of GHST/WMATIC is 175 in the last 24 hours, 66 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the GHST/WMATIC pool in the last 24 hours?
GHST/WMATIC pool has a trading volume of $3,731.28 in the last 24 hours.
What is the exchange rate of 1 GHST to WMATIC?
The exchange rate of 1 GHST to WMATIC is 1.46, captured at 6:47 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1903 today.
GHST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:48:58 PM | sell | $25.36 | $0.1903 | 195.76 | 1.46 | 133.25 | 0xf8...a247 | |
| 01/23/2026 | 3:22:30 PM | sell | $22.49 | $0.19 | 174.34 | 1.47 | 118.34 | 0x36...263a | |
| 01/23/2026 | 3:11:12 PM | sell | $21.92 | $0.1897 | 170.59 | 1.47 | 115.5 | 0xc7...ad66 | |
| 01/23/2026 | 2:39:24 PM | sell | $21.28 | $0.1891 | 166.63 | 1.48 | 112.53 | 0xc6...cf62 | |
| 01/23/2026 | 2:28:26 PM | sell | $2.82 | $0.1909 | 21.9 | 1.48 | 14.77 | 0x8d...18e7 | |
| 01/23/2026 | 2:05:22 PM | sell | $1.45 | $0.1892 | 11.39 | 1.48 | 7.68 | 0x33...5d0f | |
| 01/23/2026 | 2:05:18 PM | buy | $48.45 | $0.1898 | 379.73 | 1.48 | 255.2 | 0xd4...c853 | |
| 01/23/2026 | 2:05:14 PM | buy | $25.06 | $0.1893 | 196.17 | 1.48 | 132.4 | 0x2e...7d39 | |
| 01/23/2026 | 2:01:30 PM | buy | $14.79 | $0.1919 | 113.91 | 1.47 | 77.06 | 0xcf...c3ac | |
| 01/23/2026 | 2:01:24 PM | sell | $1.3 | $0.1906 | 10.02 | 1.46 | 6.82 | 0x3a...208b | |
| 01/23/2026 | 2:01:20 PM | buy | $14.35 | $0.1916 | 110.56 | 1.47 | 74.91 | 0xda...c7d8 | |
| 01/23/2026 | 2:01:12 PM | buy | $52.59 | $0.1909 | 405.07 | 1.47 | 275.5 | 0x34...aad6 | |
| 01/23/2026 | 1:58:22 PM | buy | $17.05 | $0.1907 | 130.94 | 1.46 | 89.41 | 0x25...2d18 | |
| 01/23/2026 | 1:58:12 PM | buy | $61.21 | $0.1898 | 469.92 | 1.45 | 322.34 | 0x1f...1b83 | |
| 01/23/2026 | 1:57:30 PM | buy | $22.44 | $0.1894 | 171.9 | 1.45 | 118.48 | 0x65...5832 | |
| 01/23/2026 | 1:56:36 PM | buy | $17.73 | $0.1893 | 135.53 | 1.44 | 93.63 | 0x42...dee3 | |
| 01/23/2026 | 1:25:54 PM | buy | $40.31 | $0.1909 | 304.55 | 1.44 | 211.1 | 0x65...e295 | |
| 01/23/2026 | 12:45:56 PM | sell | $29.29 | $0.1885 | 222.66 | 1.43 | 155.36 | 0x39...a414 | |
| 01/23/2026 | 12:38:52 PM | sell | $29.35 | $0.1892 | 223.11 | 1.43 | 155.15 | 0xdf...e63b | |
| 01/23/2026 | 11:22:08 AM | sell | $13.32 | $0.1909 | 100.61 | 1.44 | 69.8 | 0x04...723a |