- WhatToFarm
- Polygon
- SushiSwap
- GHST-WMATIC LPs
Info about GHST-WMATIC pair
- Pooled GHST:
- 70,607.58
- Pooled WMATIC:
- $147,637.08
GHST/WMATIC price stats on Polygon
As of September 17, 2024, the current price of GHST token on DEX SushiSwap is $0.7981. GHST price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,094.86. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $23,307,957.58. The liquidity pool contract is 0xf69e93771F11AECd8E554aA165C3Fe7fd811530c with total value locked (TVL) of $112,466.23. The GHST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WMATIC now?
The current liquidity of GHST/WMATIC with the contract address 0xf69e93771F11AECd8E554aA165C3Fe7fd811530c is $112,466.23.
How many transactions are there in the GHST/WMATIC pool in the last 24 hours?
The total transactions of GHST/WMATIC is 140 in the last 24 hours, 62 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GHST/WMATIC pool in the last 24 hours?
GHST/WMATIC pool has a trading volume of $4,094.86 in the last 24 hours.
What is the exchange rate of 1 GHST to WMATIC?
The exchange rate of 1 GHST to WMATIC is 2.09, captured at 7:00 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.7981 today.
GHST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:53:56 PM | buy | $44.5 | $0.7981 | 116.84 | 2.09 | 55.75 | 0x56...7898 | |
| 09/17/2024 | 6:53:14 PM | buy | $27.46 | $0.7986 | 71.96 | 2.09 | 34.38 | 0xf6...aba7 | |
| 09/17/2024 | 6:52:34 PM | buy | $18.57 | $0.7988 | 48.61 | 2.09 | 23.24 | 0xe0...51c2 | |
| 09/17/2024 | 5:39:04 PM | sell | $47.66 | $0.8006 | 123.82 | 2.07 | 59.54 | 0x54...1e3c | |
| 09/17/2024 | 5:37:06 PM | sell | $23.76 | $0.8018 | 61.71 | 2.08 | 29.63 | 0xd0...275a | |
| 09/17/2024 | 5:34:32 PM | sell | $23.77 | $0.8023 | 61.75 | 2.08 | 29.63 | 0x03...8758 | |
| 09/17/2024 | 5:34:18 PM | sell | $23.82 | $0.8036 | 61.83 | 2.08 | 29.64 | 0xf2...f9f2 | |
| 09/17/2024 | 4:47:28 PM | buy | $19.09 | $0.8071 | 49.64 | 2.09 | 23.65 | 0x74...28f6 | |
| 09/17/2024 | 4:39:39 PM | sell | $24.5 | $0.8035 | 63.61 | 2.08 | 30.49 | 0x48...528a | |
| 09/17/2024 | 4:37:46 PM | sell | $23.7 | $0.8016 | 61.75 | 2.08 | 29.57 | 0x82...5c85 | |
| 09/17/2024 | 4:37:34 PM | sell | $28.01 | $0.8032 | 72.87 | 2.08 | 34.87 | 0xfe...ff7c | |
| 09/17/2024 | 4:34:32 PM | buy | $18.67 | $0.8057 | 48.73 | 2.1 | 23.17 | 0x32...e001 | |
| 09/17/2024 | 4:34:00 PM | buy | $19.04 | $0.8053 | 49.69 | 2.1 | 23.64 | 0x24...f0f3 | |
| 09/17/2024 | 4:31:36 PM | buy | $7.35 | $0.8067 | 19.13 | 2.1 | 9.11 | 0xff...aca6 | |
| 09/17/2024 | 4:27:30 PM | sell | $23.75 | $0.8047 | 61.65 | 2.08 | 29.52 | 0xa7...5a79 | |
| 09/17/2024 | 4:26:26 PM | sell | $24.31 | $0.8052 | 63.1 | 2.09 | 30.19 | 0xd4...8098 | |
| 09/17/2024 | 4:26:04 PM | sell | $25.72 | $0.8062 | 66.74 | 2.09 | 31.9 | 0x8e...ff88 | |
| 09/17/2024 | 4:19:12 PM | buy | $69.7 | $0.8084 | 181.13 | 2.1 | 86.21 | 0xf7...1e9e | |
| 09/17/2024 | 4:19:12 PM | buy | $29.12 | $0.8098 | 75.68 | 2.1 | 35.96 | 0xc1...43ce | |
| 09/17/2024 | 4:19:00 PM | buy | $73.69 | $0.806 | 191.6 | 2.09 | 91.43 | 0x25...ba26 |