- WhatToFarm
- Polygon
- SushiSwap
- GHST-WMATIC LPs
Info about GHST-WMATIC pair
- Pooled GHST:
- 83,230.48
- Pooled WMATIC:
- $139,831.15
GHST/WMATIC price stats on Polygon
As of October 9, 2025, the current price of GHST token on DEX SushiSwap is $0.3966. GHST price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $8,649.47. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $7,990,534.32. The liquidity pool contract is 0xf69e93771F11AECd8E554aA165C3Fe7fd811530c with total value locked (TVL) of $65,946.49. The GHST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/WMATIC now?
The current liquidity of GHST/WMATIC with the contract address 0xf69e93771F11AECd8E554aA165C3Fe7fd811530c is $65,946.49.
How many transactions are there in the GHST/WMATIC pool in the last 24 hours?
The total transactions of GHST/WMATIC is 372 in the last 24 hours, 166 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the GHST/WMATIC pool in the last 24 hours?
GHST/WMATIC pool has a trading volume of $8,649.47 in the last 24 hours.
What is the exchange rate of 1 GHST to WMATIC?
The exchange rate of 1 GHST to WMATIC is 1.68, captured at 8:43 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3966 today.
GHST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:05:11 PM | buy | $20.12 | $0.3966 | 85.43 | 1.68 | 50.73 | 0x76...9864 | |
| 10/09/2025 | 7:58:35 PM | buy | $32.58 | $0.3937 | 139.11 | 1.68 | 82.74 | 0x6e...cd77 | |
| 10/09/2025 | 7:35:27 PM | buy | $1.38 | $0.3963 | 5.86 | 1.67 | 3.49 | 0x4a...f600 | |
| 10/09/2025 | 7:31:55 PM | sell | $7.07 | $0.394 | 29.97 | 1.66 | 17.94 | 0x7e...5127 | |
| 10/09/2025 | 7:30:51 PM | buy | $0.171 | $0.3965 | 0.725 | 1.68 | 0.4315 | 0x3e...2651 | |
| 10/09/2025 | 7:30:47 PM | sell | $13.92 | $0.3942 | 58.99 | 1.67 | 35.3 | 0xc3...58fa | |
| 10/09/2025 | 7:29:07 PM | sell | $7.14 | $0.394 | 30.3 | 1.67 | 18.12 | 0x59...dc5d | |
| 10/09/2025 | 7:25:25 PM | sell | $6.98 | $0.3932 | 29.72 | 1.67 | 17.77 | 0xdb...119a | |
| 10/09/2025 | 7:24:59 PM | sell | $7.83 | $0.391 | 33.5 | 1.67 | 20.02 | 0x07...e570 | |
| 10/09/2025 | 7:24:55 PM | buy | $7.92 | $0.3934 | 33.91 | 1.68 | 20.14 | 0x37...4084 | |
| 10/09/2025 | 7:24:55 PM | sell | $17.36 | $0.3912 | 74.3 | 1.67 | 44.38 | 0x8f...eaa1 | |
| 10/09/2025 | 7:21:13 PM | sell | $10.46 | $0.3915 | 44.76 | 1.67 | 26.72 | 0x90...859c | |
| 10/09/2025 | 7:18:11 PM | sell | $6.96 | $0.3917 | 29.78 | 1.67 | 17.77 | 0xc4...a0d2 | |
| 10/09/2025 | 7:18:05 PM | sell | $8.08 | $0.3919 | 34.59 | 1.67 | 20.63 | 0xfd...d777 | |
| 10/09/2025 | 7:00:23 PM | buy | $0.8448 | $0.3944 | 3.61 | 1.68 | 2.14 | 0xea...4651 | |
| 10/09/2025 | 7:00:19 PM | sell | $7.85 | $0.3921 | 33.59 | 1.67 | 20.02 | 0xa3...ba47 | |
| 10/09/2025 | 7:00:11 PM | sell | $6.83 | $0.3921 | 29.22 | 1.67 | 17.41 | 0x32...423d | |
| 10/09/2025 | 7:00:11 PM | buy | $7.85 | $0.3945 | 33.58 | 1.68 | 19.89 | 0xf6...13d8 | |
| 10/09/2025 | 7:00:07 PM | sell | $27.82 | $0.3926 | 118.99 | 1.67 | 70.85 | 0x6e...2778 | |
| 10/09/2025 | 6:58:51 PM | sell | $7.27 | $0.3932 | 31.08 | 1.68 | 18.49 | 0x6a...fb75 |