WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0006694
Price
0.062353 WETH
TVL
$1
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
4.45%
Share
TXNS
8
Buys
8
Sells
0
Volume
282
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
18.78M
Pooled WETH:
$4.4

GFC/WETH price stats on Polygon

As of January 9, 2026, the current price of GFC token on DEX SushiSwap is $0.0006694. GFC price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $281.83. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $77,777.94. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

GFC/WETH pool has a trading volume of $281.83 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000002353, captured at 8:50 AM UTC.

The price of converting 1 GFC to USD is $0.0006694 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20267:29:04 PMbuy$0.1834$0.00066940.000064470.062353273.98
0x2D6...07F8
0x41...4293
01/08/20262:31:28 PMbuy$29.1$0.00066790.010220.06234743,570.46
0x1A6...2E21
0x52...7cc3
01/08/20262:26:30 PMbuy$45.1$0.00066390.015850.06233367,936.5
0x094...88f8
0x60...4ea6
01/08/202612:47:57 PMbuy$51.86$0.00065880.018230.06231578,725.86
0x139...4A78
0x06...5447
01/08/20269:55:45 AMbuy$53.66$0.00065320.018860.06229682,146.4
0x139...4A78
0xb0...b62c
01/08/20269:38:31 AMbuy$31.26$0.00064880.010980.0622848,186.6
0x1bc...bE18
0xa0...5932
01/08/20263:27:47 AMbuy$47.75$0.00064460.016780.06226574,072.88
0x1bc...bE18
0x32...b513
01/08/20262:36:25 AMbuy$22.89$0.00064090.0080470.06225235,718.14
0x021...99C2
0xce...40ae
01/07/20266:43:53 PMbuy$11.96$0.00063910.0042070.06224618,727.09
0x139...4A78
0xbc...33d3
01/07/20264:18:41 PMsell$28.95$0.00063620.010170.06223645,506.42
0x1bc...bE18
0x56...d723
01/07/202612:11:17 PMbuy$40.25$0.00063940.014140.06224762,953.17
0x139...4A78
0xba...d175
01/07/202612:06:17 PMbuy$14.09$0.00063660.0049540.06223722,142
0x021...99C2
0x5f...6571
01/07/202612:06:07 PMbuy$26.47$0.00063450.0093060.0622341,728.69
0x094...88f8
0x20...f9df
01/07/202612:03:33 PMbuy$49.61$0.00063050.017440.06221678,687.42
0x139...4A78
0xde...fcda
01/07/20268:54:39 AMsell$87.12$0.00062870.030620.06221138,573.59
0x6d3...3bA2
0xb3...1222
01/06/20269:19:31 PMsell$52.44$0.00063590.018430.06223582,462.84
0x1bc...bE18
0x08...7139
01/06/20268:37:53 PMsell$88.02$0.00064320.030930.062261136,827.38
0x6d3...3bA2
0x72...570c
01/06/20263:34:21 PMsell$39.92$0.000650.014030.06228461,415.68
0xff7...c8B8
0xc1...f221
01/06/20262:42:45 PMsell$86.46$0.00065660.030390.062308131,671.28
0x6d3...3bA2
0x1f...c7ed
01/06/20262:46:03 AMbuy$28.26$0.00066370.0099360.06233242,589.9
0x021...99C2
0xc7...23f7