WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.006054
Price
0.053814 WETH
TVL
$56,836.62
MKT CAP
$703.4K
5m
0%
1h
-0.50%
4h
-1.84%
24h
-6.74%
Share
TXNS
18
Buys
6
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
4.69M
Pooled WETH:
$17.91

GFC/WETH price stats on Polygon

As of June 27, 2026, the current price of GFC token on DEX SushiSwap is $0.006054. GFC price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,468.55. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $703,431.42. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $56,836.62. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $56,836.62.

The total transactions of GFC/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

GFC/WETH pool has a trading volume of $1,468.55 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000003814, captured at 8:36 AM UTC.

The price of converting 1 GFC to USD is $0.006054 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20268:32:32 AMsell$40.61$0.0060540.025580.0538146,706.92
0x980...82bD
0x77...ec80
06/27/20268:24:01 AMsell$103.03$0.0060850.06490.05383316,930.5
0x980...82bD
0xac...2aa4
06/27/20266:01:32 AMbuy$0.1965$0.0060970.00012470.0538732.22
0xb4b...DA00
0x6e...7521
06/27/20265:41:34 AMbuy$0.25$0.0060970.00015870.0538741
0x2D6...07F8
0x9a...d67c
06/27/20265:41:32 AMsell$76.19$0.0060770.048360.05385712,537.19
0x980...82bD
0x51...9e7b
06/27/20265:00:35 AMbuy$0.115$0.0061680.000072550.05389118.64
0x2D6...07F8
0xe1...f921
06/27/20265:00:32 AMsell$124.49$0.0061580.078540.05388420,216.7
0x980...82bD
0x13...0e5c
06/27/20264:15:11 AMsell$100.9$0.0062060.063650.05391516,257.36
0x980...82bD
0x5f...92bf
06/27/20264:00:46 AMsell$111.45$0.0062520.070310.05394417,825.79
0x980...82bD
0x86...b0fd
06/27/20263:01:28 AMsell$90.68$0.0062750.05740.05397214,450.65
0x980...82bD
0xf3...430e
06/27/20261:01:16 AMsell$32.39$0.0062780.020580.0539895,159.98
0x021...99C2
0x8b...7d76
06/26/202611:01:17 PMsell$44.52$0.0063030.028250.0539997,064.49
0x1bc...bE18
0x34...bacc
06/26/20269:39:38 PMsell$93.69$0.0063210.059570.05401914,822.15
0x021...99C2
0xbf...d1e0
06/26/20269:01:58 PMsell$294.86$0.0063930.18780.05407346,116.81
0x139...4A78
0xba...5836
06/26/202612:44:59 PMbuy$79.82$0.0063130.052180.05412812,642.67
0x980...82bD
0x23...f20f
06/26/202612:34:05 PMsell$235.36$0.0064130.15130.05412536,696.03
0x935...329A
0x2f...de23
06/26/202610:43:43 AMbuy$19.95$0.0064660.01290.0541813,086.24
0x980...82bD
0x95...4ecb
06/26/20269:55:58 AMbuy$19.98$0.0064920.012840.0541753,077.38
0x980...82bD
0x54...ebef
06/26/20267:10:29 AMsell$80.26$0.0065380.051050.05415812,276.21
0x980...82bD
0x41...8832
06/26/20266:57:08 AMsell$70.45$0.0065580.04490.0541810,742.94
0x980...82bD
0x4b...25dd