WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0006307
Price
0.062217 WETH
TVL
$1
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
2.93%
Share
TXNS
11
Buys
9
Sells
2
Volume
301
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
19.33M
Pooled WETH:
$4.27

GFC/WETH price stats on Polygon

As of December 29, 2025, the current price of GFC token on DEX SushiSwap is $0.0006307. GFC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $300.69. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $73,282.39. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

GFC/WETH pool has a trading volume of $300.69 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000002217, captured at 5:19 PM UTC.

The price of converting 1 GFC to USD is $0.0006307 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202512:41:03 PMbuy$10.21$0.00063070.0035890.06221716,190.8
0x139...4A78
0xac...38da
12/29/202512:39:49 PMbuy$13.68$0.00062950.004810.06221221,739.1
0x094...88f8
0xe8...fa8c
12/29/202512:39:49 PMbuy$0.8246$0.00062880.00028980.062211,311.43
0x139...4A78
0x60...5f83
12/29/202511:49:39 AMbuy$27.89$0.00062730.0098040.06220544,465.85
0x094...88f8
0x90...17ff
12/29/202510:15:11 AMbuy$75.41$0.00062190.02650.062186121,246.24
0x139...4A78
0x2e...da06
12/29/202510:15:07 AMbuy$94.71$0.00061320.033290.062155154,439.9
0x1bc...bE18
0x7e...4b0e
12/29/20255:06:05 AMsell$0.2742$0.00060480.000096380.062125453.37
0xd9f...1119
0x95...46b2
12/29/20252:53:41 AMbuy$13.62$0.00060770.0047890.06213622,419
0x094...88f8
0x20...62b4
12/29/20252:53:41 AMbuy$3.99$0.00060680.0014030.0621336,579.69
0x1bc...bE18
0x72...af1f
12/29/202512:32:17 AMsell$60$0.00060610.021090.0621398,998.45
0x021...99C2
0xe0...b3d4
12/28/20254:41:01 PMbuy$0.04698$0.00061280.000016510.06215476.67
0x1Ce...275B
0x40...514d
12/28/20251:42:03 AMsell$96.9$0.0006140.034060.062158157,809.87
0x6d3...3bA2
0x30...f021
12/27/20257:01:41 AMbuy$0.9469$0.00061990.00033280.0621791,527.55
0x139...4A78
0x89...0561
12/27/20257:01:43 AMbuy$27.3$0.00062130.0095960.06218443,939.3
0x1bc...bE18
0x93...c6d9
12/27/20257:00:29 AMbuy$21.87$0.00061870.0076890.06217435,355.46
0x139...4A78
0xe3...8120
12/27/20254:18:45 AMsell$0.05446$0.00061390.000019140.06215788.72
0x531...1f3D
0xa5...9209
12/27/20252:25:51 AMbuy$24.58$0.00061630.0086420.06216639,890.7
0x094...88f8
0x4b...a26f
12/27/20252:04:25 AMbuy$29.1$0.00061360.010220.06215647,422.9
0x021...99C2
0x32...9715
12/27/20251:52:55 AMbuy$19.91$0.00061110.0069990.06214832,585.04
0x139...4A78
0xe1...239f
12/27/20251:49:57 AMbuy$21.72$0.0006090.0076370.0621435,679.9
0x1bc...bE18
0xb4...6a4f