WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0001743
Price
0.07719 WETH
TVL
$1
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
34.32M
Pooled WETH:
$2.47

GFC/WETH price stats on Polygon

As of October 18, 2026, the current price of GFC token on DEX SushiSwap is $0.0001743. GFC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.00. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $20,255.64. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.00. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.00.

The total transactions of GFC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GFC/WETH pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000000719, captured at 2:34 AM UTC.

The price of converting 1 GFC to USD is $0.0001743 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:34:33 AMsell$0.002268$0.00017430.0693570.0771913.01
0xbE6...C56e
0xf1...bfc4
10/17/20261:10:24 AMsell$0.002274$0.00017430.069380.0771913.04
0x128...9D5b
0xad...705c
10/16/20265:54:21 PMsell$0.9971$0.00017330.00041360.0771925,752.01
0x0d6...5a2b
0x3d...b3c4
10/15/20265:19:17 PMsell$0.004613$0.00017610.0518830.07719326.18
0x3d5...1730
0xda...a743
10/15/20265:13:53 PMsell$0.004615$0.00017540.0518920.07719326.31
0xf46...C1aF
0x85...0312
10/15/20262:24:44 PMsell$0.00451$0.00017050.0519020.07719326.44
0xbdF...7343
0x18...a80d
10/15/202612:24:47 PMsell$0.004522$0.00017010.0519110.07719326.57
0x10d...6cE8
0xee...27a7
10/15/202611:04:12 AMsell$0.02381$0.00016960.000010090.077193140.38
0x3d5...1730
0xa6...c497
10/11/20265:50:33 PMbuy$0.009914$0.00018350.0539080.07723654
0xfFB...D027
0x19...d4cf
10/11/20261:47:51 AMbuy$0.001289$0.00018090.0651540.0772367.12
0xAe4...30cc
0xd3...f0c6
10/10/202611:49:57 PMbuy$0.001763$0.00018090.0670520.0772369.74
0x4e0...88B8
0xa7...5c26
10/10/20264:20:34 PMbuy$0.003468$0.00018150.0513820.07723619.09
0xAEE...4381
0x36...79a8
10/10/20269:30:10 AMbuy$0.005658$0.000180.0522730.07723631.42
0xEE9...944D
0x55...556e
10/10/20267:47:25 AMbuy$0.004646$0.00018020.0518650.07723625.78
0xd82...66Cf
0xae...d505
10/09/202612:53:52 PMsell$9.12$0.00017970.0036560.07720450,753.27
0x42A...f69E
0xd6...fcb8
10/09/202611:14:10 AMsell$0.003252$0.00017940.0513080.07721418.13
0x242...8E5F
0xc7...a975
10/09/20265:08:54 AMbuy$0.004308$0.00018050.0517310.07725823.86
0xDBc...6C02
0xf6...e0b2
10/09/20264:00:25 AMbuy$0.007355$0.00018080.0529520.07725840.67
0x896...074c
0x37...81f2
10/08/20268:41:23 PMbuy$0.003223$0.00017840.051310.07725818.06
0x608...03E1
0x46...e1d8
10/08/20265:58:48 PMsell$0.001824$0.00017420.0675570.07721410.47
0x82e...c37E
0x8a...94a3