WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.002746
Price
0.051427 WETH
TVL
$42,215.63
MKT CAP
$319K
5m
0%
1h
-0.39%
4h
-0.82%
24h
-2.88%
Share
TXNS
11
Buys
0
Sells
11
Volume
392
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
7.68M
Pooled WETH:
$10.97

GFC/WETH price stats on Polygon

As of August 8, 2026, the current price of GFC token on DEX SushiSwap is $0.002746. GFC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $392.48. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $319,035.99. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $42,215.63. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $42,215.63.

The total transactions of GFC/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

GFC/WETH pool has a trading volume of $392.48 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000001427, captured at 5:00 PM UTC.

The price of converting 1 GFC to USD is $0.002746 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:50:40 PMsell$39.48$0.0027460.020520.05142714,376.32
0x980...82bD
0xa4...436b
08/08/20263:55:06 PMsell$48.52$0.0027570.025230.05143317,602.01
0x980...82bD
0x2c...ee92
08/08/20263:00:43 PMsell$39.97$0.0027680.020780.05143914,439.07
0x980...82bD
0x1a...4ced
08/08/202610:58:55 AMsell$40.34$0.0027740.021010.05144414,541.37
0x980...82bD
0x5f...132e
08/08/20268:56:01 AMsell$28.25$0.0027770.014740.05144910,173.54
0x980...82bD
0xcf...963a
08/08/20263:58:52 AMsell$32.44$0.0027890.01690.05145311,629.49
0x980...82bD
0x86...d2b4
08/07/20267:45:27 PMsell$33.31$0.0027990.017350.05145811,902.83
0x980...82bD
0xf2...b347
08/07/20266:28:24 PMsell$40.33$0.0027980.021080.05146314,411.1
0x980...82bD
0x7d...eeca
08/07/20265:40:06 PMsell$36.38$0.0028070.019030.05146812,960
0x980...82bD
0xee...4bc3
08/07/20264:57:18 PMsell$44.62$0.0028170.023350.05147415,841.81
0x980...82bD
0x37...b21b
08/07/20264:54:49 PMsell$8.78$0.0028270.0045930.0514773,108.29
0x2DF...17fF
0xc1...b132
08/07/20264:12:24 PMsell$41$0.0028470.021330.05148114,400.15
0x980...82bD
0x7f...6c16
08/07/20263:26:01 PMbuy$0.2185$0.0028630.00011390.05149376.33
0x2D6...07F8
0x92...d8f7
08/07/20263:26:00 PMsell$40.05$0.0028510.020880.05148614,045.33
0x980...82bD
0x69...0258
08/07/20262:41:48 PMsell$36.8$0.0028690.019140.05149212,828.13
0x980...82bD
0xb9...11a6
08/07/20261:53:10 PMsell$37$0.0028890.019170.05149712,807.35
0x980...82bD
0xed...68ac
08/07/20261:19:52 PMsell$36.77$0.0029010.019040.05150212,674.16
0x980...82bD
0xf8...06c6
08/07/202612:38:25 PMsell$44.55$0.0029050.023120.05150815,334.85
0x980...82bD
0x02...2547
08/07/202610:57:16 AMsell$40.25$0.0028950.021040.05151413,902.35
0x980...82bD
0x07...e628
08/07/202610:21:24 AMsell$44.35$0.0029080.023170.05151915,247.72
0x980...82bD
0xfb...7367