WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.001448
Price
0.065974 WETH
TVL
$34,412.96
MKT CAP
$168.2K
5m
0%
1h
0%
4h
-1.35%
24h
-6.32%
Share
TXNS
25
Buys
7
Sells
18
Volume
616
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
11.88M
Pooled WETH:
$7.09

GFC/WETH price stats on Polygon

As of August 22, 2026, the current price of GFC token on DEX SushiSwap is $0.001448. GFC price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $615.93. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $168,249.05. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $34,412.97. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $34,412.97.

The total transactions of GFC/WETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

GFC/WETH pool has a trading volume of $615.93 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000005974, captured at 6:02 PM UTC.

The price of converting 1 GFC to USD is $0.001448 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:33:24 PMsell$41.36$0.0014480.017060.06597428,559.4
0x980...82bD
0xa8...779f
08/22/20263:27:13 PMsell$36.53$0.0014470.015150.06600125,245.66
0x980...82bD
0xe7...6721
08/22/20262:10:01 PMsell$24.49$0.0014560.010120.06602216,815.14
0x8C7...b98B
0xc4...519d
08/22/20261:32:37 PMsell$41.23$0.0014680.016970.06604528,086.42
0x980...82bD
0xaa...57a6
08/22/202612:37:28 PMsell$53.71$0.0014760.02210.06607836,369.11
0x980...82bD
0xee...2603
08/22/202612:03:12 PMsell$24.68$0.001480.010180.06610616,680.64
0xd05...DF7D
0x53...5c0e
08/22/202611:11:48 AMsell$38.21$0.0014770.015840.06612825,862.93
0x980...82bD
0x82...6443
08/22/202610:14:54 AMsell$0.3103$0.0014770.0001290.066141210.08
0xFDd...751F
0x86...bc95
08/22/20269:29:49 AMsell$22.45$0.0014920.009250.0661515,042.07
0x980...82bD
0x29...62a9
08/22/20269:05:22 AMbuy$0.08347$0.0014950.000034560.06619455.79
0xb4b...DA00
0x55...f498
08/22/20269:05:24 AMbuy$0.2671$0.0014950.00011060.066194178.54
0x110...51C6
0x52...f988
08/22/20268:47:49 AMsell$28.53$0.0014910.011790.06616719,123.6
0x980...82bD
0xe0...dbd0
08/22/20267:39:54 AMbuy$0.126$0.0015160.000051670.06621583.14
0xb4b...DA00
0xb7...4f91
08/22/20266:30:01 AMbuy$0.262$0.0015110.00010770.066214173.3
0xb4b...DA00
0xd6...21e8
08/22/20265:12:15 AMsell$39.81$0.0015160.016250.06619126,258.05
0x980...82bD
0x40...31b9
08/22/20264:59:31 AMbuy$0.2202$0.0015710.000087510.066242140.17
0xb4b...DA00
0x99...0920
08/22/20264:23:27 AMsell$36.91$0.0015630.014680.06621723,616.9
0x980...82bD
0xb6...c1bd
08/22/20263:47:55 AMbuy$0.3008$0.0015790.00011930.066267190.47
0xb4b...DA00
0xcb...59ed
08/22/20262:18:10 AMbuy$0.1117$0.0015760.000044410.06626770.86
0xb4b...DA00
0xcb...0d2d
08/21/202610:05:16 PMsell$18.52$0.0015750.0073340.06623611,761.03
0xd05...DF7D
0x4a...2792