WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.001278
Price
0.063471 WETH
TVL
$1.01
MKT CAP
$148.5K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
20
Buys
11
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
15.39M
Pooled WETH:
$5.35

GFC/WETH price stats on Polygon

As of November 8, 2025, the current price of GFC token on DEX SushiSwap is $0.001278. GFC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,131.26. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $148,517.70. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

GFC/WETH pool has a trading volume of $1,131.26 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000003471, captured at 8:16 AM UTC.

The price of converting 1 GFC to USD is $0.001278 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202510:35:39 PMsell$9.1$0.0012780.0024710.0634717,119.57
0x094...88f8
0xb3...c5e3
11/07/202510:24:33 PMsell$0.1293$0.0012780.000035140.063473101.18
0x679...1111
0x57...9044
11/07/202510:24:29 PMbuy$68.59$0.0012780.018680.06348253,659.7
0x139...4A78
0x49...eab0
11/07/202510:24:25 PMbuy$173.78$0.0012780.046750.063439135,935.51
0x139...4A78
0x65...2351
11/07/202510:20:23 PMsell$0.05344$0.0012780.000014160.06338941.8
0xA2F...aaaa
0x73...bd8e
11/07/202510:20:19 PMbuy$54.39$0.0012780.014460.063442,545.51
0x70d...cF26
0xbd...618a
11/07/202510:20:07 PMsell$0.1805$0.0012780.00004760.06337141.21
0xA9C...BBBB
0xc4...cdee
11/07/202510:20:03 PMbuy$388.83$0.0012780.10110.063326304,156.51
0x139...4A78
0x92...6ea4
11/07/20256:42:43 PMbuy$0.09343$0.0012780.000023840.06326273.08
0xA2F...aaaa
0xfa...0d49
11/07/20256:42:39 PMsell$102.64$0.0012780.026170.06325980,289.54
0x094...88f8
0x5d...1b33
11/07/20255:57:35 PMbuy$0.2319$0.0012780.000059790.063295181.41
0x52E...D3f3
0x06...bde6
11/07/20253:20:33 PMsell$47.57$0.0012780.012220.06328337,214.94
0x021...99C2
0xa5...44c3
11/07/20252:06:15 PMsell$54.29$0.0012840.013940.063342,261.33
0x094...88f8
0x61...6f5f
11/07/202512:49:13 PMbuy$4.81$0.0012950.0012350.0633283,712.89
0x1bc...bE18
0x1e...b99b
11/07/20258:15:41 AMsell$57.22$0.0012910.014690.06331644,313.58
0x021...99C2
0x88...812d
11/07/20254:41:01 AMsell$3.65$0.0012950.0009380.0633262,819.86
0x951...2314
0x31...80b9
11/07/20251:34:01 AMbuy$51.66$0.0012990.013260.06333839,742.39
0x021...99C2
0xe9...a4c2
11/07/20251:32:55 AMbuy$36.47$0.0012940.0093680.06332428,178.97
0x1bc...bE18
0x09...9d06
11/07/20251:10:09 AMbuy$41.2$0.0012890.010580.06331131,954.39
0x1bc...bE18
0x64...278e
11/06/202511:21:05 PMbuy$36.32$0.0012840.0093290.06329928,276.55
0x094...88f8
0xc1...c71c