WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.005872
Price
0.053414 WETH
TVL
$58,238.2
MKT CAP
$682.2K
5m
0%
1h
0.43%
4h
1.21%
24h
1.32%
Share
TXNS
7
Buys
6
Sells
1
Volume
240
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
4.97M
Pooled WETH:
$16.9

GFC/WETH price stats on Polygon

As of June 20, 2026, the current price of GFC token on DEX SushiSwap is $0.005872. GFC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $239.73. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $682,234.35. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $58,238.21. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $58,238.21.

The total transactions of GFC/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

GFC/WETH pool has a trading volume of $239.73 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000003414, captured at 5:43 AM UTC.

The price of converting 1 GFC to USD is $0.005872 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:40:10 AMbuy$9.97$0.0058720.0057960.0534141,697.77
0x980...82bD
0x76...bd7a
06/20/20264:41:29 AMbuy$9.98$0.0058470.0058260.0534111,707.88
0x980...82bD
0x39...ea67
06/20/20262:33:35 AMbuy$29.91$0.0058020.017560.0534065,156.28
0x980...82bD
0x83...134c
06/19/20267:21:11 PMbuy$30.06$0.0057960.017630.0533995,186.71
0x980...82bD
0x75...2849
06/19/20267:03:41 PMsell$109.89$0.0057760.064460.05338819,022.81
0xb4A...ba83
0x62...1a9b
06/19/20263:31:56 PMbuy$29.92$0.0058030.017620.0534185,155.86
0x980...82bD
0x4f...028e
06/19/20263:23:59 PMbuy$19.98$0.0057960.011760.0534123,447.19
0x980...82bD
0xbd...8633
06/19/20264:23:44 AMsell$0.07889$0.0057670.000046370.0533913.67
0x331...b8FF
0xc1...c534
06/18/20267:49:37 PMsell$36.92$0.0057780.021690.0533946,390.28
0xEaF...8eeF
0xa9...f7e3
06/18/20266:16:38 PMbuy$29.88$0.0057140.017860.0534155,229.86
0x980...82bD
0x1a...d7b8
06/18/20266:15:28 PMbuy$6.9$0.0057070.0041270.0534111,209.91
0x912...a317
0x98...2270
06/18/20266:15:20 PMbuy$6.9$0.0057040.0041240.0534091,209.72
0x912...a317
0x2e...f671
06/18/20266:08:38 PMbuy$49.94$0.0057150.029730.0534028,738.18
0x980...82bD
0x9f...f11f
06/18/20266:03:47 PMbuy$13.76$0.0056880.0082080.0533912,419.91
0x912...a317
0xab...28db
06/18/20266:03:49 PMbuy$13.77$0.0056930.0082160.0533952,420.1
0x094...88f8
0xbf...1a36
06/18/20266:01:14 PMbuy$49.94$0.005680.029750.0533848,791.98
0x980...82bD
0x1e...f0e8
06/18/20265:57:47 PMbuy$13.99$0.0056580.0083520.0533762,473.6
0x912...a317
0x8f...97a6
06/18/20265:04:22 PMbuy$29.96$0.0056720.01780.0533715,281.72
0x980...82bD
0x52...954b
06/18/20264:49:11 PMbuy$29.96$0.0056620.01780.0533645,291.24
0x980...82bD
0x47...dbaf
06/18/20264:42:58 PMbuy$29.97$0.0056570.017780.0533575,298.54
0x980...82bD
0x1d...18bb