WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.005076
Price
0.053048 WETH
TVL
$53,268.17
MKT CAP
$589.8K
5m
0%
1h
0.23%
4h
0.23%
24h
-0.72%
Share
TXNS
13
Buys
8
Sells
5
Volume
535
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
5.25M
Pooled WETH:
$15.98

GFC/WETH price stats on Polygon

As of June 13, 2026, the current price of GFC token on DEX SushiSwap is $0.005076. GFC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $535.36. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $589,780.24. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $53,268.18. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $53,268.18.

The total transactions of GFC/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

GFC/WETH pool has a trading volume of $535.36 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000003048, captured at 3:19 AM UTC.

The price of converting 1 GFC to USD is $0.005076 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20263:14:36 AMbuy$49.9$0.0050760.029960.0530489,830.2
0x980...82bD
0x70...e521
06/13/20262:59:27 AMbuy$11.71$0.0050640.0070370.0530412,313.86
0x021...99C2
0xc7...af12
06/12/20268:57:24 PMsell$13.08$0.0050240.0078740.0530232,604.34
0x413...657d
0x0a...38fd
06/12/20267:05:10 PMbuy$30.06$0.0050860.017960.0530395,910.23
0x980...82bD
0x29...d766
06/12/20266:58:37 PMsell$125.73$0.0050730.075140.05303224,781.25
0xb4A...ba83
0x14...e462
06/12/20265:12:34 PMsell$1.24$0.0051080.00074480.053046244.45
0x0c1...3D99
0xfd...db97
06/12/20264:40:28 PMsell$152.6$0.0051310.091120.05306429,737.5
0xb4A...ba83
0x40...b3c7
06/12/20267:26:31 AMsell$1.31$0.0051180.00079060.053081256.55
0x967...5671
0xa0...e730
06/12/20266:23:48 AMbuy$29.92$0.0051320.018050.0530975,830.77
0x980...82bD
0xa0...b129
06/12/20266:15:15 AMbuy$29.93$0.005130.018030.053095,835.21
0x980...82bD
0x3d...ccea
06/12/20265:43:37 AMbuy$29.92$0.0051220.018010.0530835,842.31
0x980...82bD
0x46...40f4
06/12/20265:37:07 AMbuy$29.95$0.005120.017990.0530765,848.92
0x980...82bD
0xc7...039b
06/12/20265:14:34 AMbuy$29.94$0.0051130.017970.0530695,855.38
0x980...82bD
0x12...5865
06/11/20268:23:25 PMsell$5.95$0.0051090.0035510.0530481,165.01
0x834...8F3d
0xaf...900c
06/11/20266:36:51 PMsell$153.57$0.0051640.091190.05306629,737.5
0xb4A...ba83
0x20...8cc2
06/11/20266:06:13 PMsell$19.02$0.0051790.011330.0530863,672.63
0x139...4A78
0x76...5c68
06/11/20265:56:03 PMsell$50.33$0.0051990.029950.0530949,681.8
0x980...82bD
0x08...9bd5
06/11/20265:48:09 PMsell$0.1816$0.0051680.00010890.05309935.14
0x752...1C24
0xa1...0305
06/11/20265:32:36 PMsell$0.2476$0.0051780.00014820.05309947.83
0x755...040e
0x77...1f7f
06/11/20264:51:45 PMbuy$49.87$0.0050960.030460.0531129,786.04
0x980...82bD
0x28...cf40