WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0006103
Price
0.063183 WETH
TVL
$1
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
-4.79%
Share
TXNS
7
Buys
6
Sells
1
Volume
187
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
16.11M
Pooled WETH:
$5.14

GFC/WETH price stats on Polygon

As of February 27, 2026, the current price of GFC token on DEX SushiSwap is $0.0006103. GFC price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $186.97. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $70,907.37. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

GFC/WETH pool has a trading volume of $186.97 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000003183, captured at 9:30 PM UTC.

The price of converting 1 GFC to USD is $0.0006103 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20267:13:13 PMbuy$55.3$0.00061030.028840.06318390,607.14
0x139...4A78
0x1a...bdc7
02/27/20261:23:05 PMbuy$26.59$0.00061870.013570.06315742,982.75
0x139...4A78
0xc1...086d
02/27/202612:56:31 PMbuy$6.56$0.00061610.0033520.06314710,651.84
0x139...4A78
0x2f...2e82
02/27/202612:47:25 PMbuy$6.47$0.0006140.0033160.06314310,552.37
0x139...4A78
0xf4...3bf6
02/27/20268:43:43 AMbuy$0.1006$0.00063810.000049540.06314157.74
0xa39...ffff
0xc8...3dc1
02/27/20268:43:39 AMsell$35.69$0.00063650.017560.06313256,072.54
0x094...88f8
0x33...b8f0
02/27/20267:00:58 AMbuy$56.23$0.0006410.027590.06314587,711.67
0x139...4A78
0xc1...bc89
02/26/20266:55:56 PMbuy$8.15$0.00050930.0050060.0625416,018.5
0x1A6...2E21
0x8c...dcae
02/26/20263:18:38 PMsell$13.91$0.00062910.0068720.06310722,112.07
0x139...4A78
0xca...0213
02/26/20269:10:36 AMsell$0.1133$0.00064140.000055010.063112176.77
0x2D6...07F8
0x26...ea58
02/25/20268:31:18 PMsell$74.72$0.00064590.036260.063134115,680.96
0xff7...c8B8
0x4f...7ea1
02/25/20265:31:42 PMsell$37.53$0.00065490.018150.06316857,301.94
0x1bc...bE18
0x8c...6a09
02/25/20264:25:40 PMsell$69.68$0.00065190.034210.0632106,892.07
0x1A6...2E21
0x52...9c93
02/25/20266:37:26 AMsell$32.45$0.00061140.017160.06323253,086.97
0x139...4A78
0x9b...8e83
02/25/20266:36:40 AMsell$27.71$0.00061910.014650.06327344,770.31
0x021...99C2
0xfa...35c4
02/25/20266:36:40 AMsell$31.64$0.00061540.016720.06325351,414.82
0x1bc...bE18
0xf3...4de4
02/25/20266:34:50 AMsell$7.39$0.0006220.0039050.06328511,888.95
0xF1C...C8f5
0xb1...0403
02/25/20266:18:32 AMbuy$30.36$0.00062260.016080.06329748,768.55
0x139...4A78
0x08...5010
02/25/20265:56:28 AMbuy$27.03$0.00061970.01430.06327843,627.09
0x021...99C2
0x83...74cc
02/25/20265:56:24 AMbuy$6.49$0.00061760.0034370.06326610,520.42
0x139...4A78
0xd2...de38