WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0009196
Price
0.062935 WETH
TVL
$1
MKT CAP
$106.8K
5m
0%
1h
0%
4h
-0.59%
24h
4.63%
Share
TXNS
22
Buys
18
Sells
4
Volume
827
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
16.81M
Pooled WETH:
$4.92

GFC/WETH price stats on Polygon

As of February 2, 2026, the current price of GFC token on DEX SushiSwap is $0.0009196. GFC price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $827.29. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $106,844.43. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

GFC/WETH pool has a trading volume of $827.29 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000002935, captured at 11:46 AM UTC.

The price of converting 1 GFC to USD is $0.0009196 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20269:49:12 AMsell$68.36$0.00091960.021820.06293574,334.75
0x1A6...2E21
0xbc...cee6
02/02/20269:31:02 AMsell$22.72$0.00092510.0072530.06295224,563.15
0x139...4A78
0x28...e27e
02/02/20263:22:46 AMbuy$20.84$0.00093080.0066540.06297122,398.43
0x139...4A78
0x3a...f001
02/02/20263:22:10 AMbuy$34.75$0.00092740.011090.0629637,472.26
0x139...4A78
0x0a...18b9
02/02/20263:21:44 AMbuy$54.17$0.00092210.017290.06294358,749.03
0x139...4A78
0x16...cce7
02/02/20263:20:16 AMbuy$17.05$0.00091790.0054420.06292918,575.61
0x139...4A78
0x54...2e3d
02/02/20263:18:52 AMbuy$52.09$0.00091380.016620.06291657,011.94
0x094...88f8
0x46...3565
02/02/20263:15:18 AMbuy$43.85$0.00090810.013990.06289848,292.25
0x139...4A78
0xae...23e7
02/02/20261:17:00 AMbuy$16.57$0.00090450.005290.06288718,322.9
0x1bc...bE18
0x5b...e36c
02/02/20261:16:10 AMbuy$8.58$0.0009030.0027410.0628829,509.97
0x139...4A78
0xdd...6725
02/02/202612:47:12 AMbuy$19.92$0.00090140.0063590.06287722,103.1
0x021...99C2
0xab...ebf6
02/02/202612:47:10 AMbuy$19.89$0.0008990.0063490.06286922,125.35
0x139...4A78
0x21...7694
02/02/202612:47:02 AMbuy$42.36$0.00089530.013520.06285747,319.14
0x139...4A78
0xba...8179
02/02/202612:46:52 AMbuy$22.93$0.00089150.007320.06284525,724.6
0x1A6...2E21
0x64...a185
02/02/202612:46:34 AMbuy$45.32$0.00088750.014460.06283251,063
0x094...88f8
0x69...7c86
02/01/20268:37:16 PMsell$51.74$0.00088260.016510.06281758,629.98
0x094...88f8
0x1a...3ea1
02/01/20263:01:40 PMsell$29.94$0.00088740.0095570.06283233,742.38
0x094...88f8
0x19...fe90
02/01/20262:45:20 PMbuy$32.31$0.00089260.010310.06284936,207.5
0x1bc...bE18
0xd2...85e9
02/01/20262:45:20 PMbuy$32.19$0.00088880.010270.06283736,216.73
0x139...4A78
0xe0...fe08
02/01/20262:36:50 PMbuy$68.15$0.00088290.021750.06281877,194.59
0x1A6...2E21
0x71...fb97