WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0003256
Price
0.061312 WETH
TVL
$16,536.77
MKT CAP
$37.8K
5m
0%
1h
-0.44%
4h
-2.38%
24h
-15.70%
Share
TXNS
30
Buys
11
Sells
19
Volume
884
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
25.41M
Pooled WETH:
$3.32

GFC/WETH price stats on Polygon

As of September 5, 2026, the current price of GFC token on DEX SushiSwap is $0.0003256. GFC price is down -15.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $884.23. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $37,836.52. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $16,536.78. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $16,536.78.

The total transactions of GFC/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

GFC/WETH pool has a trading volume of $884.23 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000001312, captured at 5:26 PM UTC.

The price of converting 1 GFC to USD is $0.0003256 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20265:15:34 PMsell$41.51$0.00032560.016720.061312127,466.19
0x980...82bD
0x03...2a69
09/05/20264:32:25 PMsell$40.17$0.00032710.016270.061325122,817.82
0x980...82bD
0xf5...80f0
09/05/20263:30:01 PMsell$12.19$0.00032840.0049520.06133337,125.18
0xD99...349e
0x28...04b5
09/05/20263:18:06 PMsell$41.02$0.00033050.016660.061342124,109.45
0x980...82bD
0xd5...7dd3
09/05/20261:16:12 PMsell$37.05$0.00033360.015050.061355111,053.53
0x980...82bD
0xa1...91a0
09/05/202612:12:12 PMsell$45.92$0.00033690.018650.061368136,298.96
0x980...82bD
0xf1...d9ef
09/05/202611:03:58 AMbuy$0.142$0.00034070.000057710.061384416.82
0xC9f...0E4E
0xc6...4579
09/05/202611:03:51 AMsell$36.42$0.00034020.014790.061382107,054.9
0x980...82bD
0x0a...ebea
09/05/202610:28:13 AMbuy$0.1145$0.00034370.000046530.061396333.19
0xb4b...DA00
0x8c...3a00
09/05/202610:28:12 AMsell$40.84$0.00034330.016590.061394118,965.48
0x980...82bD
0xe1...8ae5
09/05/20269:48:55 AMsell$39.38$0.00034660.0160.061408113,630.6
0x980...82bD
0xb0...4614
09/05/20268:02:37 AMsell$40.99$0.0003490.016690.061421117,423.02
0x980...82bD
0xfa...e0c9
09/05/20267:15:13 AMsell$39.83$0.00035220.016220.061435113,084.47
0x980...82bD
0xa6...8637
09/05/20266:34:46 AMsell$41.05$0.00035520.016740.061448115,560.02
0x980...82bD
0xb9...6e57
09/05/20265:49:10 AMsell$43.58$0.00035830.017790.061462121,629.78
0x980...82bD
0x0b...93f8
09/05/20265:03:58 AMbuy$0.06761$0.00036180.000027630.061479186.82
0x517...080F
0x6f...14e7
09/05/20265:03:19 AMsell$43.42$0.00036190.017720.061477119,960.19
0x980...82bD
0xd6...af4f
09/05/20264:17:43 AMsell$37.8$0.00036550.015420.061491103,399.17
0x980...82bD
0x1b...d44f
09/05/20263:06:03 AMbuy$3.99$0.00036950.001630.06150610,823.63
0x980...82bD
0xdc...d502
09/05/20263:06:01 AMbuy$11.1$0.00036890.0045240.06150330,088.1
0x139...4A78
0xbf...7713