WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.003666
Price
0.05196 WETH
TVL
$48,086.85
MKT CAP
$426K
5m
0%
1h
0%
4h
-0.47%
24h
-7.24%
Share
TXNS
17
Buys
3
Sells
14
Volume
462
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
6.55M
Pooled WETH:
$12.86

GFC/WETH price stats on Polygon

As of August 1, 2026, the current price of GFC token on DEX SushiSwap is $0.003666. GFC price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $461.88. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $425,992.15. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $48,086.86. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $48,086.86.

The total transactions of GFC/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

GFC/WETH pool has a trading volume of $461.88 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.00000196, captured at 5:00 PM UTC.

The price of converting 1 GFC to USD is $0.003666 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20264:43:47 PMsell$37.14$0.0036660.019850.0519610,129.07
0x980...82bD
0x7b...d5d9
08/01/20261:57:30 PMsell$28.01$0.0036520.015070.0519657,670.45
0x980...82bD
0xc4...024b
08/01/20261:07:45 PMsell$32.38$0.0036840.017320.051978,790.85
0x980...82bD
0xf9...cfb7
08/01/202612:41:45 PMbuy$0.03996$0.003690.000021490.05198510.82
0x40d...DB2D
0x08...1962
08/01/202611:28:59 AMsell$31.84$0.0036730.017130.0519768,669.85
0x980...82bD
0xe3...321f
08/01/202610:58:11 AMsell$32.29$0.0036830.017370.0519818,768.15
0x980...82bD
0xc5...db82
08/01/202610:01:33 AMsell$36.43$0.0036930.019590.0519869,863.16
0x980...82bD
0xb5...61ab
08/01/20269:23:44 AMsell$36.77$0.0037270.019660.0519939,865.86
0x980...82bD
0xac...985c
08/01/20268:42:00 AMsell$31.09$0.0037380.016620.0519988,318.95
0x980...82bD
0xdf...257c
08/01/20268:27:54 AMbuy$0.2273$0.0039530.00011570.05201357.51
0x6dB...62ca
0xa3...a9c2
08/01/20268:24:57 AMsell$35.21$0.0039530.017840.0520038,907.35
0x2DF...17fF
0x09...ebee
08/01/20268:01:42 AMsell$33.95$0.0039530.017250.0520098,588.33
0x980...82bD
0xb4...45a8
08/01/20267:35:59 AMbuy$0.1818$0.0039530.000093110.05202446
0x40d...DB2D
0x3c...0553
08/01/20267:17:17 AMsell$40.71$0.0039530.020750.05201510,300.32
0x980...82bD
0x23...cc93
08/01/20266:23:14 AMsell$42.44$0.0039530.02170.05202110,736.78
0x980...82bD
0x6d...a43d
08/01/20265:21:36 AMsell$35.65$0.0039530.018280.0520279,019.12
0x980...82bD
0x98...c6af
07/31/20268:38:41 PMsell$7.45$0.0039530.0038290.0520311,885.14
0x891...27b3
0x6a...b234
07/31/20262:09:02 PMbuy$4.23$0.0040060.0021580.0520431,055.92
0x2DF...17fF
0xf4...1325
07/31/20261:32:36 PMbuy$7.27$0.0040010.0037160.0520421,819.35
0x2DF...17fF
0xd5...aff7
07/31/20269:30:36 AMsell$34.29$0.0039570.017610.0520328,664.92
0x980...82bD
0x3f...ad5a