WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0008559
Price
0.064147 WETH
TVL
$1
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Share
TXNS
6
Buys
3
Sells
3
Volume
188
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
14.17M
Pooled WETH:
$5.85

GFC/WETH price stats on Polygon

As of March 23, 2026, the current price of GFC token on DEX SushiSwap is $0.0008559. GFC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $187.92. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $99,442.35. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

GFC/WETH pool has a trading volume of $187.92 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000004147, captured at 7:45 AM UTC.

The price of converting 1 GFC to USD is $0.0008559 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20262:32:05 AMsell$79.92$0.00085590.038720.06414793,376.95
0x139...4A78
0xfe...1e2d
03/23/20262:31:15 AMsell$23.29$0.00086390.011270.06418226,957.69
0x7Fa...04A9
0x6b...9372
03/23/20261:43:59 AMbuy$12.54$0.00086490.0061080.06421114,504.4
0x094...88f8
0x13...5293
03/22/20269:18:53 PMbuy$16.18$0.00085540.0079490.06420118,921.2
0x1bc...bE18
0x39...2695
03/22/20266:21:45 PMbuy$18.48$0.00087140.0088860.06418921,211.5
0x094...88f8
0xef...9cc1
03/22/20263:51:53 AMsell$37.48$0.0008820.017720.0641742,500
0x1DA...89B0
0x9c...7d17
03/21/202610:06:15 PMbuy$15.96$0.00090610.0074040.06420317,617.1
0x094...88f8
0x3b...d00a
03/21/20269:53:49 PMbuy$17.22$0.00090370.0079890.06419219,056.9
0x1bc...bE18
0x8b...5540
03/21/20269:33:37 PMbuy$29.65$0.00090040.013750.06417632,931.1
0x094...88f8
0xd8...1c3f
03/21/20266:49:35 PMbuy$30.95$0.00089580.014360.06415634,556.7
0x021...99C2
0x22...9d41
03/21/20267:41:19 AMsell$55.93$0.00089290.025930.0641462,637.88
0x886...E8f3
0x8d...dc10
03/21/20266:00:31 AMsell$0.1401$0.00089590.000065060.064158156.45
0x2D6...07F8
0xab...297a
03/21/20266:00:27 AMbuy$71.03$0.00089620.032970.0641679,260.4
0x021...99C2
0xa1...96d0
03/21/20261:01:31 AMbuy$17.55$0.00088960.0081510.06413119,731
0x1A6...2E21
0xa7...c89c
03/21/20261:01:13 AMbuy$14.66$0.00088730.0068080.0641216,522
0x094...88f8
0x8e...17f0
03/21/20261:01:05 AMbuy$14.62$0.00088520.0067920.06411116,522
0x1bc...bE18
0x92...3a55
03/21/20261:00:37 AMbuy$15.89$0.00088280.0073830.06410118,004.2
0x021...99C2
0x56...62d4
03/20/20269:29:17 PMsell$2.47$0.00087530.0011510.0640722,826.82
0xC06...8B8c
0x5d...4595
03/20/20268:04:53 PMsell$1.31$0.00086840.00061860.0640731,518.64
0x6cf...b111
0x93...5639
03/20/20265:36:23 PMbuy$0.1113$0.00087120.000052390.064098127.85
0x2D6...07F8
0xbb...4bbe