WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.000596
Price
0.06281 WETH
TVL
$1
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
8.17%
Share
TXNS
31
Buys
24
Sells
7
Volume
577
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
17.15M
Pooled WETH:
$4.83

GFC/WETH price stats on Polygon

As of February 9, 2026, the current price of GFC token on DEX SushiSwap is $0.000596. GFC price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $577.05. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $69,247.81. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

GFC/WETH pool has a trading volume of $577.05 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000000281, captured at 1:30 AM UTC.

The price of converting 1 GFC to USD is $0.000596 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:45:45 AMsell$0.379$0.0005960.00017870.06281635.98
0xd14...181e
0x7e...1a2f
02/08/20265:42:17 AMsell$75.34$0.00058940.036190.062831127,833.73
0x094...88f8
0x59...5483
02/08/20265:34:47 AMbuy$7.43$0.00059690.0035720.06286712,459.2
0x021...99C2
0x40...e5a7
02/08/20265:17:11 AMbuy$15.29$0.00059690.0073310.06286125,622.04
0x139...4A78
0x54...01d9
02/08/20265:16:15 AMbuy$9.61$0.00059540.0046070.06285416,143.81
0x139...4A78
0x10...d8b8
02/08/20265:16:11 AMbuy$47.74$0.00059210.022880.06283880,632.1
0x021...99C2
0x8c...a70d
02/08/20265:15:33 AMbuy$19.93$0.00058810.0095570.06281933,901.22
0x139...4A78
0xe7...3387
02/08/20265:14:39 AMbuy$28.86$0.00058460.013840.06280549,365.56
0x139...4A78
0x17...02b8
02/08/20265:00:11 AMbuy$28.52$0.00058160.013670.06278949,032.69
0x1bc...bE18
0x3a...961f
02/08/20265:00:05 AMbuy$0.00005805$0.000580.0727840.0627810.1
0x139...4A78
0x03...c5aa
02/08/20264:46:55 AMbuy$14.16$0.00057650.0068240.06277724,570.19
0x094...88f8
0x0c...7b52
02/08/20264:37:19 AMbuy$26.63$0.00057420.012820.06276646,371.6
0x1A6...2E21
0xe3...36dd
02/08/20264:37:19 AMbuy$8.93$0.00057220.0043020.06275615,610.49
0x139...4A78
0xe1...3521
02/08/20264:36:09 AMbuy$6.83$0.00057150.003290.06275211,955
0x094...88f8
0xce...c457
02/08/20263:42:55 AMsell$33.99$0.00057150.016310.06274359,475
0xb4A...ba83
0x59...24d0
02/08/20263:38:31 AMbuy$12.01$0.00057750.0057520.06276520,797.9
0x094...88f8
0x24...9ecb
02/08/20261:17:21 AMbuy$14.52$0.00057540.0069610.06275825,239.7
0x021...99C2
0xf0...f9b8
02/08/20261:17:19 AMbuy$0.005404$0.00057450.052590.0627549.4
0x139...4A78
0x2b...701a
02/07/20269:22:11 PMsell$44.98$0.00057720.021420.0627577,917.09
0x139...4A78
0x09...9428
02/07/20269:13:01 PMsell$17.61$0.00058210.0083740.06276730,261.48
0x139...4A78
0xbc...0704