WhatToFarm
/
12 Swap

Info about GFC-WETH pair

Price USD
$0.001505
Price
0.065742 WETH
TVL
$51,549.4
MKT CAP
$174.4K
5m
0%
1h
0.62%
4h
2.67%
24h
1.03%
Share
TXNS
23
Buys
16
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
17.17M
Pooled WETH:
$9.83

GFC/WETH price stats on Polygon

As of July 10, 2025, the current price of GFC token on DEX SushiSwap is $0.001505. GFC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,243.03. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $174,382.09. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $51,549.41. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $51,549.41.

The total transactions of GFC/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

GFC/WETH pool has a trading volume of $1,243.03 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000005742, captured at 8:52 AM UTC.

The price of converting 1 GFC to USD is $0.001505 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20258:40:26 AMbuy$0.0004522$0.0015050.0617240.0657420.30030xb7...0e17
07/10/20258:28:07 AMbuy$0.0001506$0.0015050.0757440.0657420.10xd6...ccf2
07/10/20257:52:33 AMbuy$46.64$0.0015020.017780.06573131,0360x09...85b2
07/10/20257:41:33 AMbuy$67.14$0.0014960.02560.06570644,876.370xf3...fd78
07/10/20257:31:01 AMsell$0.1125$0.0014830.000042920.06565775.860x9e...fa89
07/10/20257:28:17 AMbuy$33.29$0.001490.012690.06568422,337.210x23...c813
07/10/20256:42:33 AMbuy$23.56$0.0014870.0089890.06567115,849.20xcb...be6a
07/10/20256:40:51 AMbuy$24.33$0.0014840.009280.06566116,392.70x33...a302
07/10/20256:40:21 AMbuy$23.65$0.0014810.009020.0656515,9640x3e...7341
07/10/20256:38:01 AMbuy$46.55$0.0014770.017750.06563531,510.280x2e...fc77
07/10/20256:32:23 AMbuy$14.42$0.0014730.0055020.0656219,788.450x63...7acc
07/10/20256:31:43 AMbuy$22.63$0.0014710.0086340.06561315,381.20x35...3a4d
07/10/20256:30:23 AMbuy$72.01$0.0014660.027460.06559249,114.230x5c...2245
07/09/20257:42:17 PMsell$30.15$0.0014550.01150.0655520,723.740x2c...3373
07/09/20256:32:37 PMbuy$151.62$0.0014550.057830.06555104,196.610x1f...6f78
07/09/20256:32:37 PMsell$152.72$0.0014650.058240.06559104,196.610x19...4540
07/09/20256:32:37 PMbuy$168.47$0.0014730.064250.06562114,327.680x58...d26b
07/09/202511:46:02 AMsell$210.1$0.0014490.080130.065529144,914.430x77...b935
07/09/202511:32:20 AMsell$39.22$0.0014640.014960.06558426,7890x09...6955
07/09/202511:11:00 AMsell$43.91$0.0014680.016750.06560229,8980x14...995c