WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.005645
Price
0.05277 WETH
TVL
$1.17
MKT CAP
$655.8K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
2
Buys
0
Sells
2
Volume
20
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
5.49M
Pooled WETH:
$15.25

GFC/WETH price stats on Polygon

As of May 29, 2026, the current price of GFC token on DEX SushiSwap is $0.005645. GFC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.77. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $655,848.04. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.17. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.17.

The total transactions of GFC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GFC/WETH pool has a trading volume of $19.77 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.00000277, captured at 10:10 PM UTC.

The price of converting 1 GFC to USD is $0.005645 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:39:48 PMsell$19.57$0.0056450.0096060.052773,467.58
0x980...82bD
0x90...e30a
05/28/20265:08:09 PMsell$0.1966$0.0055730.000097790.05277235.27
0x21B...c82F
0xbd...0395
05/28/20269:22:36 AMsell$0.2759$0.0055190.00013860.05277250
0x942...55ae
0x7f...2b1a
05/28/20269:18:29 AMsell$8.38$0.0055150.0042140.0527731,519.93
0xB8c...b423
0xc0...0260
05/28/20266:27:41 AMbuy$49.9$0.0054960.025290.0527859,079.62
0x980...82bD
0xd2...942c
05/28/20265:19:44 AMbuy$49.95$0.0054860.025280.0527769,104.67
0x980...82bD
0xf5...ef69
05/28/20265:10:20 AMbuy$50.03$0.0054820.025250.0527679,126.55
0x980...82bD
0x8a...87c0
05/28/20265:03:20 AMbuy$50.01$0.0054670.025230.0527589,147.27
0x980...82bD
0xd7...b23d
05/28/20264:24:01 AMsell$0.2997$0.0053970.0001520.05273755.54
0x2Be...0E57
0x52...c904
05/28/20264:23:59 AMbuy$146.61$0.005420.074360.05274827,050.52
0x18e...4F46
0x6f...c82e
05/28/20264:23:59 AMbuy$99.83$0.0054640.050630.05277118,268.33
0x980...82bD
0x29...0f2d
05/28/20264:23:59 AMsell$146.71$0.0054230.07440.0527527,050.52
0x833...e2E8
0xca...9910
05/28/20264:13:29 AMbuy$49.99$0.0054060.025250.052739,247.46
0x980...82bD
0xdb...e448
05/28/20264:01:39 AMbuy$49.95$0.005390.025220.0527219,266.61
0x980...82bD
0xb8...1226
05/28/20263:54:41 AMbuy$49.92$0.0053660.025230.0527129,303.18
0x980...82bD
0xa4...834b
05/28/20263:46:17 AMbuy$49.93$0.0053710.025130.0527039,297.24
0x980...82bD
0x8d...f18e
05/28/20263:18:20 AMbuy$22.17$0.0053790.011120.0526974,123.05
0x139...4A78
0x09...f86e
05/28/20263:18:13 AMbuy$67.56$0.0053750.033790.05268912,567.87
0x139...4A78
0xc5...f943
05/27/20261:56:27 PMbuy$30$0.0055280.014540.052685,426.84
0x980...82bD
0xdb...8e47
05/27/20261:48:45 PMbuy$30.01$0.0055090.014570.0526755,448.64
0x980...82bD
0xf3...9467