WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.001597
Price
0.065646 WETH
TVL
$55,254.24
MKT CAP
$185.6K
5m
0%
1h
0%
4h
0%
24h
8.95%
Share
TXNS
33
Buys
24
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
17.29M
Pooled WETH:
$9.76

GFC/WETH price stats on Polygon

As of July 11, 2025, the current price of GFC token on DEX SushiSwap is $0.001597. GFC price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,330.99. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $185,649.88. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $55,254.25. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $55,254.25.

The total transactions of GFC/WETH is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

GFC/WETH pool has a trading volume of $1,330.99 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000005646, captured at 9:13 AM UTC.

The price of converting 1 GFC to USD is $0.001597 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20253:04:53 AMbuy$90.08$0.0015970.031840.06564656,385.84
0x1bc...bE18
0x95...f407
07/10/20259:52:00 PMsell$67.03$0.0015860.023690.06560842,244.83
0x021...99C2
0x7b...cb11
07/10/20259:51:48 PMsell$74.69$0.0015940.02640.06563746,832.9
0x1bc...bE18
0x76...bec0
07/10/20259:31:54 PMsell$111.34$0.0016050.039350.06567569,342.03
0x094...88f8
0x27...0713
07/10/20256:29:55 PMsell$112.75$0.0016180.039850.06572169,654.08
0x139...4A78
0x77...ba13
07/10/20251:33:58 PMbuy$33.35$0.0015130.012720.06577122,040.45
0x1bc...bE18
0x07...b991
07/10/202512:42:42 PMsell$100.73$0.0015080.038420.06575266,793.44
0xB80...DF95
0x90...015e
07/10/202512:27:02 PMsell$0.05897$0.0015140.000022490.06577438.94
0xb4b...DA00
0x79...c340
07/10/202512:27:00 PMbuy$94.57$0.0015170.036060.06578862,313.4
0x1bc...bE18
0x49...4ce3
07/10/202512:27:00 PMbuy$8.47$0.0015110.0032320.0657655,605.94
0x139...4A78
0x68...a175
07/10/202512:26:56 PMbuy$72.46$0.0015060.027630.06574748,089.75
0x094...88f8
0xdd...0c9e
07/10/202512:26:34 PMbuy$29.73$0.00150.011340.06572419,811.21
0x1bc...bE18
0x36...dfed
07/10/202511:50:16 AMsell$80.01$0.0014940.030510.06570153,524.57
0x094...88f8
0x47...78c8
07/10/202511:44:42 AMsell$27.61$0.0015010.010530.06572518,396.63
0x021...99C2
0x19...6279
07/10/202510:27:08 AMbuy$15.42$0.001510.0058840.06576210,210.56
0x1bc...bE18
0x6c...7511
07/10/20259:24:18 AMbuy$0.0003021$0.001510.0611520.0657590.2
0x139...4A78
0x18...e457
07/10/20259:17:26 AMbuy$0.0004531$0.001510.0617280.0657590.3
0x139...4A78
0xcc...22fe
07/10/20259:17:26 AMbuy$22.77$0.0015080.0086880.06575415,098.74
0x094...88f8
0x8b...288e
07/10/20259:16:20 AMbuy$12.65$0.0015060.0048260.0657468,398.79
0x1bc...bE18
0x6b...3d5c
07/10/20259:16:20 AMbuy$2.81$0.0015050.0010730.0657421,868.99
0x139...4A78
0x1f...c280