WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.004199
Price
0.05182 WETH
TVL
$1.1
MKT CAP
$487.8K
5m
0%
1h
0%
4h
0.20%
24h
13.55%
Share
TXNS
109
Buys
85
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
6.79M
Pooled WETH:
$12.33

GFC/WETH price stats on Polygon

As of May 3, 2026, the current price of GFC token on DEX SushiSwap is $0.004199. GFC price is up 13.55% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,848.06. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $487,826.40. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.10. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.10.

The total transactions of GFC/WETH is 109 in the last 24 hours, 85 of which are buy transactions, and 24 are sales transactions.

GFC/WETH pool has a trading volume of $3,848.06 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.00000182, captured at 3:05 AM UTC.

The price of converting 1 GFC to USD is $0.004199 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:11:52 AMbuy$14.3$0.004190.0062010.0518163,412.9
0x1bc...bE18
0x14...be5c
05/03/20261:11:52 AMbuy$42.8$0.0041990.018550.0518210,193.3
0x094...88f8
0x3c...ac02
05/02/20267:38:26 PMsell$536.32$0.0042550.23170.051839126,024
0x8Eb...D3Ef
0x56...1a55
05/02/20267:01:14 PMsell$19.28$0.0043380.0083350.0518754,445.06
0x980...82bD
0xa0...7032
05/02/20266:28:24 PMsell$13.98$0.0043430.0060450.0518773,220.58
0x980...82bD
0x51...e3c4
05/02/20265:34:10 PMbuy$29.07$0.0043670.012560.0518876,657.6
0x094...88f8
0x4f...e5a5
05/02/20265:33:12 PMbuy$10.02$0.0043610.004330.0518852,297.25
0x980...82bD
0xdc...0401
05/02/20265:25:38 PMbuy$10.02$0.0043580.0043310.0518832,299.34
0x980...82bD
0x9a...cdfd
05/02/20265:16:02 PMbuy$10.01$0.0043550.0043270.0518822,299.07
0x980...82bD
0xf4...6ada
05/02/20265:14:06 PMbuy$35.85$0.004350.015490.0518798,242.61
0x139...4A78
0xc1...6ae9
05/02/20265:12:28 PMbuy$0.002599$0.0043320.0511230.0518720.6001
0x139...4A78
0xb4...5b59
05/02/20265:12:28 PMbuy$35.74$0.0043370.015440.0518748,240.1
0x1A6...2E21
0xe7...51a1
05/02/20265:10:08 PMbuy$10.01$0.004330.0043270.0518712,311.98
0x980...82bD
0xc8...202b
05/02/20264:59:14 PMbuy$10.01$0.0043270.0043270.051872,313.43
0x980...82bD
0x1f...c8a6
05/02/20264:50:52 PMbuy$10.01$0.0043240.0043280.0518692,315.41
0x980...82bD
0x65...134a
05/02/20264:50:18 PMbuy$28.1$0.0043190.012140.0518666,507.1
0x1bc...bE18
0x7c...c534
05/02/20264:49:04 PMbuy$27.96$0.004310.012080.0518636,488.04
0x021...99C2
0x04...3253
05/02/20264:32:46 PMsell$18.53$0.0042830.008010.0518514,326.27
0x433...51e0
0x29...9a8d
05/02/20263:53:18 PMbuy$10.01$0.0043080.0043320.0518632,325.39
0x980...82bD
0x85...c021
05/02/20263:52:58 PMbuy$22.76$0.00430.0098460.0518595,294.85
0x139...4A78
0x96...9302