WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.001744
Price
0.069261 WETH
TVL
$33,253.96
MKT CAP
$202.6K
5m
0%
1h
-0.39%
4h
-2.19%
24h
-5.56%
Share
TXNS
15
Buys
2
Sells
13
Volume
553
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
9.53M
Pooled WETH:
$8.83

GFC/WETH price stats on Polygon

As of August 15, 2026, the current price of GFC token on DEX SushiSwap is $0.001744. GFC price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $552.54. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $202,611.59. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $33,253.97. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $33,253.97.

The total transactions of GFC/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

GFC/WETH pool has a trading volume of $552.54 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000009261, captured at 5:51 PM UTC.

The price of converting 1 GFC to USD is $0.001744 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20265:48:13 PMsell$40.2$0.0017440.021350.06926123,053.08
0x980...82bD
0x72...c9ef
08/15/20264:55:04 PMsell$35.85$0.001750.019050.06930420,480
0x980...82bD
0x48...e76a
08/15/20264:07:10 PMbuy$0.2145$0.0017670.00011380.06938121.39
0xAB4...1B4C
0xe9...a78f
08/15/20264:07:10 PMsell$41.55$0.001760.022050.06934723,599.92
0x980...82bD
0x98...33d6
08/15/20263:09:09 PMsell$36.17$0.0017570.019320.0693920,578.58
0x980...82bD
0x62...8b0a
08/15/20263:05:39 PMsell$28.54$0.0017640.015250.06942716,176.51
0x1bc...bE18
0x44...0e3b
08/15/20262:27:28 PMsell$45.19$0.0017830.0240.06946925,347.53
0x980...82bD
0x05...6d56
08/15/202611:17:28 AMsell$40.56$0.0017830.021640.06951722,738.39
0x980...82bD
0x93...cfc7
08/15/20267:24:42 AMsell$42.95$0.0018070.022730.06956423,765.45
0x980...82bD
0x2c...dfbf
08/15/20266:48:36 AMsell$44.56$0.0018060.023720.06961424,673.48
0x980...82bD
0xff...dac1
08/15/20266:04:40 AMsell$38.32$0.001820.020330.06966121,047.55
0x980...82bD
0x74...8315
08/15/20264:43:13 AMsell$69.57$0.0018320.036920.06972237,973.01
0x980...82bD
0x8a...100d
08/14/20269:17:49 PMbuy$0.1792$0.0018480.000095240.06982196.97
0x2D6...07F8
0xec...127d
08/14/20266:42:01 PMsell$44.15$0.0018310.02360.06978724,114.74
0x980...82bD
0x8d...ae7b
08/14/20265:54:37 PMsell$44.46$0.0018460.023680.06983824,076.38
0x980...82bD
0x4c...66b2
08/14/20263:16:58 PMbuy$0.149$0.0018590.000079520.06992380.13
0xb4b...DA00
0x6b...a1c2
08/14/20263:16:57 PMsell$40.62$0.0018530.021670.06988721,920.04
0x980...82bD
0xe8...d445
08/14/20261:48:48 PMsell$41.52$0.0018530.022250.06993522,402.01
0x980...82bD
0x7b...130c
08/14/202612:57:48 PMsell$52.45$0.0018770.027910.0699927,939.68
0x980...82bD
0x3a...a01c
08/14/202612:06:28 PMsell$44.49$0.0018870.023670.05100423,570.38
0x980...82bD
0x8b...f0ef