WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0007924
Price
0.062529 WETH
TVL
$1
MKT CAP
$92.1K
5m
0%
1h
0%
4h
1.44%
24h
2.42%
Share
TXNS
16
Buys
14
Sells
2
Volume
392
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
18.1M
Pooled WETH:
$4.57

GFC/WETH price stats on Polygon

As of January 30, 2026, the current price of GFC token on DEX SushiSwap is $0.0007924. GFC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $391.91. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $92,064.10. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

GFC/WETH pool has a trading volume of $391.91 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000002529, captured at 11:30 AM UTC.

The price of converting 1 GFC to USD is $0.0007924 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20269:36:08 AMbuy$24.71$0.00079240.0078870.06252931,183.85
0x139...4A78
0x35...9685
01/30/20269:34:08 AMbuy$0.04464$0.00079110.000014240.06252556.43
0x139...4A78
0x95...9c90
01/30/20269:32:24 AMbuy$24.36$0.00078970.0077760.0625230,848.45
0x139...4A78
0x45...e452
01/30/20266:35:10 AMbuy$19.78$0.00078730.0063140.06251325,126.9
0x1A6...2E21
0xcf...3663
01/30/20266:33:22 AMbuy$39.17$0.0007840.01250.06250249,958.5
0x094...88f8
0x3a...0934
01/30/20266:26:08 AMbuy$13.39$0.00078110.0042750.06249317,148.44
0x139...4A78
0xaa...88d8
01/30/20264:02:10 AMbuy$6.06$0.00078010.0019340.062497,768.81
0x139...4A78
0x07...3c79
01/30/20263:57:52 AMbuy$6$0.00077820.0019150.0624837,711.68
0x139...4A78
0x8b...e0b0
01/30/20263:57:52 AMbuy$11.27$0.00077720.0035990.0624814,506.7
0x1A6...2E21
0x9d...c164
01/30/20263:57:52 AMbuy$11.3$0.00077910.0036070.06248614,506.7
0x021...99C2
0x34...e918
01/30/20261:43:26 AMbuy$33.56$0.00077480.010710.06247343,326.16
0x139...4A78
0xab...0b6a
01/29/202611:38:14 PMsell$43.8$0.00077070.013980.0624656,839.79
0x021...99C2
0xcf...dd73
01/29/20269:18:14 PMsell$51.74$0.00077590.016510.06247666,684.13
0x1A6...2E21
0x10...9679
01/29/20267:00:10 PMbuy$34.81$0.00078150.011110.06249444,546.61
0x139...4A78
0x28...7c7d
01/29/20267:00:04 PMbuy$35.83$0.00077760.011430.06248246,077.57
0x1bc...bE18
0xc3...4e00
01/29/20263:12:24 PMbuy$36.02$0.00077370.011490.06246946,554.7
0x1bc...bE18
0x34...368c
01/29/20262:45:16 AMbuy$38.87$0.00076960.01240.06245650,508.31
0x094...88f8
0x51...24ed
01/28/20267:01:44 PMsell$0.3382$0.00076290.00010790.062435443.27
0x020...0000
0xd6...1b06
01/28/20263:05:11 PMsell$0.9399$0.0007630.00030.0624351,231.81
0x54B...40ae
0x08...8422
01/27/202611:38:41 PMsell$59.49$0.00076630.018990.06244677,640
0x021...99C2
0xf8...c648