WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.000171
Price
0.077547 WETH
TVL
$1
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0.13%
24h
0.96%
Share
TXNS
21
Buys
0
Sells
21
Volume
0
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
33.5M
Pooled WETH:
$2.53

GFC/WETH price stats on Polygon

As of November 1, 2026, the current price of GFC token on DEX SushiSwap is $0.000171. GFC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.03. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $19,870.22. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.00. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.00.

The total transactions of GFC/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

GFC/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.00000007547, captured at 7:07 AM UTC.

The price of converting 1 GFC to USD is $0.000171 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:59:39 AMsell$0.000464$0.0001710.0620470.0775472.71
0x283...6e81
0x17...ddc9
11/01/20263:26:07 AMsell$0.0004612$0.0001710.0620350.0775472.69
0x656...21a3
0xfc...c0a8
11/01/20263:08:33 AMsell$0.0004607$0.00017070.0620360.0775472.69
0x589...0292
0x61...315d
11/01/20262:53:31 AMsell$0.0004611$0.00017080.0620370.0775472.69
0x355...0D8e
0x25...0f3e
10/31/202611:38:49 PMsell$0.0004602$0.00017030.0620380.0775472.7
0x1A9...544e
0x8a...d43f
10/31/202611:38:39 PMsell$0.00046$0.00017020.0620390.0775472.7
0x488...E8d6
0xcd...133c
10/31/202611:26:13 PMsell$0.0004596$0.000170.0620390.0775472.7
0x97b...F584
0xbb...b95c
10/31/20262:26:28 PMsell$0.0004591$0.00016970.062040.0775472.7
0x68d...a8f2
0xe5...5fe0
10/31/20261:07:15 PMsell$0.0004582$0.00016930.0620410.0775472.7
0x155...E9Fc
0x1d...6182
10/31/202611:58:36 AMsell$0.002302$0.00016960.0510240.07754713.57
0xC26...E1FF
0x17...a58a
10/31/202610:37:55 AMsell$0.0004596$0.00016940.0620460.0775472.71
0x67E...DA92
0x88...fe99
10/31/20269:47:46 AMsell$0.0004593$0.00016920.0620480.0775472.71
0x380...131e
0x69...6b85
10/31/20269:47:39 AMsell$0.0004596$0.00016920.0620490.0775472.71
0xbdF...7343
0x40...26f9
10/31/20269:33:34 AMsell$0.0004602$0.00016940.062050.0775472.71
0x4dC...15e6
0xf9...76df
10/31/20269:33:31 AMsell$0.0004604$0.00016940.0620510.0775472.71
0x98C...206c
0x42...33f9
10/31/20269:29:24 AMsell$0.00046$0.00016910.0620520.0775472.71
0x080...1C67
0xba...f447
10/31/20269:23:55 AMsell$0.0004609$0.00016940.0620530.0775472.72
0x289...Eb04
0x34...77d3
10/31/20269:22:33 AMsell$0.0004614$0.00016950.0620540.0775472.72
0x6C1...1480
0x56...db31
10/31/20268:57:00 AMsell$0.0004611$0.00016970.062050.0775472.71
0xBE9...AA0B
0xf5...84e7
10/31/20268:04:13 AMsell$0.01231$0.00016890.0555010.07754772.89
0x0bB...9D8c
0x18...9445