WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.005814
Price
0.053305 WETH
TVL
$1.19
MKT CAP
$675.5K
5m
0%
1h
0%
4h
1.63%
24h
1.99%
Share
TXNS
9
Buys
3
Sells
6
Volume
244
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
5.05M
Pooled WETH:
$16.64

GFC/WETH price stats on Polygon

As of July 4, 2026, the current price of GFC token on DEX SushiSwap is $0.005814. GFC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $243.62. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $675,478.41. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.19. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.19.

The total transactions of GFC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

GFC/WETH pool has a trading volume of $243.62 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000003305, captured at 12:35 AM UTC.

The price of converting 1 GFC to USD is $0.005814 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20269:35:40 PMbuy$8.7$0.0058140.0049480.0533051,496.8
0x1A6...2E21
0x53...3d24
07/03/20269:27:58 PMbuy$23.88$0.0058460.013490.0533024,085.2
0x139...4A78
0xa5...1b23
07/03/20267:12:25 PMbuy$19.97$0.005720.011510.0532973,491.1
0x980...82bD
0x0f...48a7
07/03/20262:13:11 PMsell$21.3$0.0056940.012260.0532773,740.99
0x980...82bD
0x84...587c
07/03/20261:51:22 PMsell$5.43$0.0057440.0031030.05328945.92
0x14c...3Ca4
0xdd...3502
07/03/202610:15:41 AMsell$47.89$0.005670.027750.0532868,445.42
0x980...82bD
0xb1...2f72
07/03/202610:13:26 AMsell$77.07$0.0056950.044670.05330113,532.76
0x094...88f8
0x27...2c71
07/03/20268:47:56 AMsell$21.94$0.0057280.012690.0533123,831.34
0x980...82bD
0xb8...dacf
07/03/20267:42:41 AMsell$17.41$0.00570.010130.0533173,054.83
0x980...82bD
0xd7...4a4b
07/02/20268:13:53 PMsell$1.41$0.0056560.00082980.053319250
0x3De...4C1a
0xce...c13e
07/02/20263:41:49 PMbuy$29.98$0.0056760.017610.0533355,281.48
0x980...82bD
0x5a...4087
07/02/20261:46:13 PMsell$36.95$0.0056720.02160.0533166,513.99
0x980...82bD
0x58...00f9
07/02/20261:45:16 PMsell$45.66$0.0056890.02670.0533268,027.26
0x094...88f8
0xac...d627
07/02/202612:42:35 PMsell$200.07$0.0055710.12050.05335535,913.35
0x139...4A78
0x20...c5f6
07/02/202612:41:20 PMsell$77.36$0.0056260.046590.05338913,749.86
0x021...99C2
0x10...e4d3
07/02/202610:45:16 AMsell$19.25$0.0056030.011680.05343,436.04
0x139...4A78
0x6c...fe14
07/02/20269:04:55 AMbuy$19.99$0.0055550.012310.0534213,598.82
0x980...82bD
0x06...be9d
07/02/20266:40:29 AMbuy$20.01$0.005560.012290.0534163,599.67
0x980...82bD
0xb1...2e86
07/02/20266:07:29 AMbuy$30.02$0.0055460.018450.053415,413.27
0x980...82bD
0x2b...2650
07/02/20265:29:35 AMbuy$30$0.0055560.018370.0534025,401.21
0x980...82bD
0x24...17ce