WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.004498
Price
0.051943 WETH
TVL
$59,066.03
MKT CAP
$522.6K
5m
0%
1h
0%
4h
-1.05%
24h
-0.80%
Share
TXNS
10
Buys
3
Sells
7
Volume
150
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
6.56M
Pooled WETH:
$12.77

GFC/WETH price stats on Polygon

As of May 12, 2026, the current price of GFC token on DEX SushiSwap is $0.004498. GFC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $150.16. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $522,626.06. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $59,066.03. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $59,066.03.

The total transactions of GFC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

GFC/WETH pool has a trading volume of $150.16 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000001943, captured at 2:49 AM UTC.

The price of converting 1 GFC to USD is $0.004498 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:37:31 AMsell$13.43$0.0044980.0058030.0519432,986.6
0x837...7127
0xce...ddde
05/11/202611:08:02 PMsell$1.14$0.0045460.00048820.051944251.13
0xE6c...4bB3
0xdc...fbb4
05/11/20265:49:46 PMsell$2.22$0.0045440.00095070.051944489
0x53f...DeB9
0x16...1e01
05/11/20265:05:49 PMbuy$19.99$0.0045510.0085880.0519544,393.66
0x980...82bD
0x9f...98c8
05/11/20264:54:04 PMbuy$19.98$0.0045490.0085740.0519524,392.14
0x980...82bD
0x61...fce0
05/11/20264:47:09 PMbuy$19.98$0.0045420.0085780.0519494,399.94
0x980...82bD
0xe2...5760
05/11/20264:35:40 PMsell$35.32$0.0045280.015120.0519387,802.18
0x94f...F22D
0x5d...0452
05/11/20264:06:03 PMsell$33.22$0.0045280.014250.0519437,335.31
0x7eF...301A
0xbc...96b9
05/11/202612:09:41 PMsell$1.46$0.0045350.00062970.051945323.67
0x35E...40Bb
0x6d...eb1e
05/11/20267:22:47 AMsell$3.37$0.0045350.0014460.051945743.44
0x0aB...A6aC
0xba...f662
05/10/20266:23:39 PMsell$90.92$0.0046150.038450.05195219,699.11
0x94f...F22D
0xaf...6027
05/10/20265:49:19 PMsell$72.36$0.0046260.03070.05196215,642.37
0xed6...B8A5
0xb8...1e08
05/10/20265:04:49 PMsell$13.52$0.0046250.0057550.0519682,923.98
0x980...82bD
0xc4...b5a2
05/09/20266:23:19 PMsell$0.06882$0.0045870.000029540.05196915
0xdCb...0401
0xae...4890
05/09/20262:40:22 PMbuy$19.98$0.0045650.0086670.0519794,378.35
0x980...82bD
0xf2...7301
05/09/20262:29:01 PMsell$3.75$0.0045360.0016260.051966827.01
0x0C4...3097
0x9b...5952
05/09/20261:59:53 PMsell$0.3835$0.0045480.00016590.05196684.34
0x83d...0FDe
0xdd...6d55
05/09/20261:44:01 PMbuy$19.98$0.0045720.0086440.0519774,371.32
0x980...82bD
0xdf...5c51
05/09/20269:21:22 AMbuy$20$0.0045690.0086440.0519744,377.02
0x980...82bD
0x8b...225d
05/09/20268:49:41 AMbuy$19.98$0.0045680.0086280.0519724,375.23
0x980...82bD
0xe2...a7d7