WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.00621
Price
0.053453 WETH
TVL
$1.21
MKT CAP
$721.6K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
18
Buys
11
Sells
7
Volume
559
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
4.93M
Pooled WETH:
$17.06

GFC/WETH price stats on Polygon

As of July 11, 2026, the current price of GFC token on DEX SushiSwap is $0.00621. GFC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $558.90. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $721,550.78. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.21. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.21.

The total transactions of GFC/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

GFC/WETH pool has a trading volume of $558.90 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000003453, captured at 12:18 PM UTC.

The price of converting 1 GFC to USD is $0.00621 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:59:29 AMsell$18.27$0.006210.010160.0534532,942.65
0x31B...1ad1
0x34...b52a
07/10/202611:48:23 PMsell$0.06295$0.0062080.0916410.0534550.00004751
0x6F1...ba68
0xd7...e8cd
07/10/20268:52:58 PMsell$55.58$0.0062170.030940.0534618,940.28
0x231...8e59
0x64...3591
07/10/20268:47:25 PMsell$36.79$0.0062360.020480.0534725,900.55
0x8e6...7F2d
0x38...57e8
07/10/20267:36:38 PMsell$11.41$0.0062420.0063610.0534771,829.25
0x094...88f8
0x88...f021
07/10/20267:20:32 PMbuy$19.93$0.0062290.011190.0534973,200.7
0x980...82bD
0x5f...137a
07/10/20267:19:37 PMbuy$20.87$0.006220.011710.0534923,355.3
0x1bc...bE18
0x43...a8d7
07/10/20266:54:20 PMbuy$12.51$0.0062170.0070250.0534882,013.6
0x094...88f8
0x79...d4ae
07/10/20266:48:44 PMbuy$19.98$0.0062250.011180.0534853,209.27
0x980...82bD
0xb2...c640
07/10/20266:40:04 PMbuy$12.67$0.0062190.0070930.0534812,037.5
0x1A6...2E21
0xce...0cf1
07/10/20266:25:01 PMbuy$19.94$0.0062120.011160.0534773,210.97
0x980...82bD
0x2c...fdcd
07/10/20265:53:16 PMbuy$29.91$0.0062020.016740.0534724,822.37
0x980...82bD
0x9c...18a8
07/10/20265:53:02 PMbuy$19.84$0.0061920.01110.0534663,204.32
0x45D...8012
0x12...4840
07/10/20265:45:32 PMbuy$13.89$0.0061850.007780.0534622,246.98
0x4Ae...6Bb2
0x8d...dd56
07/10/20265:43:25 PMbuy$19.95$0.0061780.011160.0534583,229.21
0x980...82bD
0x1e...0488
07/10/20266:26:17 AMbuy$19.98$0.006110.011290.0534543,269.59
0x980...82bD
0x84...9b15
07/10/20265:51:26 AMsell$203.81$0.0061080.11520.05345433,363.04
0x409...9aAb
0x7f...62a7
07/10/20265:23:46 AMsell$23.49$0.0061920.01320.053483,794.18
0x980...82bD
0x3b...0acb
07/10/20261:58:29 AMsell$150.05$0.006240.084160.053524,044.89
0x139...4A78
0x76...e53e
07/09/20267:34:53 PMsell$15.63$0.0061470.0089490.0535192,542.73
0x980...82bD
0x1b...0e29