- WhatToFarm
- Polygon
- SushiSwap
- GFC-WETH LPs
Info about GFC-WETH pair
- Pooled GFC:
- 17.17M
- Pooled WETH:
- $9.83
GFC/WETH price stats on Polygon
As of July 10, 2025, the current price of GFC token on DEX SushiSwap is $0.001505. GFC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,243.03. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $174,382.09. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $51,549.41. The GFC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFC/WETH now?
The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $51,549.41.
How many transactions are there in the GFC/WETH pool in the last 24 hours?
The total transactions of GFC/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GFC/WETH pool in the last 24 hours?
GFC/WETH pool has a trading volume of $1,243.03 in the last 24 hours.
What is the exchange rate of 1 GFC to WETH?
The exchange rate of 1 GFC to WETH is 0.0000005742, captured at 8:52 AM UTC.
How much is 1 GFC in dollars?
The price of converting 1 GFC to USD is $0.001505 today.
GFC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:40:26 AM | buy | $0.0004522 | $0.001505 | 0.061724 | 0.065742 | 0.3003 | 0xb7...0e17 | |
| 07/10/2025 | 8:28:07 AM | buy | $0.0001506 | $0.001505 | 0.075744 | 0.065742 | 0.1 | 0xd6...ccf2 | |
| 07/10/2025 | 7:52:33 AM | buy | $46.64 | $0.001502 | 0.01778 | 0.065731 | 31,036 | 0x09...85b2 | |
| 07/10/2025 | 7:41:33 AM | buy | $67.14 | $0.001496 | 0.0256 | 0.065706 | 44,876.37 | 0xf3...fd78 | |
| 07/10/2025 | 7:31:01 AM | sell | $0.1125 | $0.001483 | 0.00004292 | 0.065657 | 75.86 | 0x9e...fa89 | |
| 07/10/2025 | 7:28:17 AM | buy | $33.29 | $0.00149 | 0.01269 | 0.065684 | 22,337.21 | 0x23...c813 | |
| 07/10/2025 | 6:42:33 AM | buy | $23.56 | $0.001487 | 0.008989 | 0.065671 | 15,849.2 | 0xcb...be6a | |
| 07/10/2025 | 6:40:51 AM | buy | $24.33 | $0.001484 | 0.00928 | 0.065661 | 16,392.7 | 0x33...a302 | |
| 07/10/2025 | 6:40:21 AM | buy | $23.65 | $0.001481 | 0.00902 | 0.06565 | 15,964 | 0x3e...7341 | |
| 07/10/2025 | 6:38:01 AM | buy | $46.55 | $0.001477 | 0.01775 | 0.065635 | 31,510.28 | 0x2e...fc77 | |
| 07/10/2025 | 6:32:23 AM | buy | $14.42 | $0.001473 | 0.005502 | 0.065621 | 9,788.45 | 0x63...7acc | |
| 07/10/2025 | 6:31:43 AM | buy | $22.63 | $0.001471 | 0.008634 | 0.065613 | 15,381.2 | 0x35...3a4d | |
| 07/10/2025 | 6:30:23 AM | buy | $72.01 | $0.001466 | 0.02746 | 0.065592 | 49,114.23 | 0x5c...2245 | |
| 07/09/2025 | 7:42:17 PM | sell | $30.15 | $0.001455 | 0.0115 | 0.06555 | 20,723.74 | 0x2c...3373 | |
| 07/09/2025 | 6:32:37 PM | buy | $151.62 | $0.001455 | 0.05783 | 0.06555 | 104,196.61 | 0x1f...6f78 | |
| 07/09/2025 | 6:32:37 PM | sell | $152.72 | $0.001465 | 0.05824 | 0.06559 | 104,196.61 | 0x19...4540 | |
| 07/09/2025 | 6:32:37 PM | buy | $168.47 | $0.001473 | 0.06425 | 0.06562 | 114,327.68 | 0x58...d26b | |
| 07/09/2025 | 11:46:02 AM | sell | $210.1 | $0.001449 | 0.08013 | 0.065529 | 144,914.43 | 0x77...b935 | |
| 07/09/2025 | 11:32:20 AM | sell | $39.22 | $0.001464 | 0.01496 | 0.065584 | 26,789 | 0x09...6955 | |
| 07/09/2025 | 11:11:00 AM | sell | $43.91 | $0.001468 | 0.01675 | 0.065602 | 29,898 | 0x14...995c |