WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0001767
Price
0.077918 WETH
TVL
$1
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
11
Buys
0
Sells
11
Volume
0
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
32.71M
Pooled WETH:
$2.59

GFC/WETH price stats on Polygon

As of November 8, 2026, the current price of GFC token on DEX SushiSwap is $0.0001767. GFC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.03. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $20,533.06. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.00. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.00.

The total transactions of GFC/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

GFC/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.00000007918, captured at 7:23 AM UTC.

The price of converting 1 GFC to USD is $0.0001767 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202610:07:37 PMsell$0.002263$0.00017670.0510140.07791812.8
0x131...02dB
0xf7...48cb
11/07/20261:10:18 PMsell$0.002028$0.0001780.0690190.07791811.39
0x6FC...8A25
0x44...7e84
11/07/20261:04:55 PMsell$0.005278$0.0001780.0523470.07791829.64
0x140...A800
0x6a...c971
11/07/202610:55:48 AMsell$0.004178$0.0001780.0518580.07791823.47
0x50C...de3e
0xea...08a7
11/07/20262:48:31 AMsell$0.002303$0.00017760.0510260.07791812.96
0xd81...181d
0x88...c4b2
11/07/20262:40:31 AMsell$0.002603$0.00017790.0511580.07791814.63
0xe60...ba09
0xa3...33eb
11/07/20262:26:16 AMsell$0.002056$0.00017790.0691480.07791811.55
0xC26...E1FF
0x43...956d
11/07/20261:18:00 AMsell$0.002318$0.00017780.0510310.07791813.03
0x839...5F16
0x71...9641
11/07/20261:12:16 AMsell$0.002324$0.00017780.0510340.07791813.06
0xBAC...DE70
0xcf...246f
11/07/202612:56:06 AMsell$0.002067$0.00017780.0692030.07791811.62
0xb98...DEd8
0x99...162f
11/07/202612:13:33 AMsell$0.002328$0.00017750.0510380.07791813.11
0x6F8...028E
0x0b...f969
11/06/20266:02:24 PMsell$0.003313$0.0001760.0514890.07791818.81
0x98C...206c
0xa4...8c91
11/06/202612:38:33 PMsell$0.002975$0.00017750.0513260.07791816.75
0xb1f...3D3E
0xbe...8f99
11/06/20264:44:48 AMsell$0.002966$0.00017640.051330.07791816.8
0xA4E...6919
0x4f...e162
11/06/20263:40:58 AMsell$0.002644$0.00017670.0511840.07791814.96
0x68d...a8f2
0x06...4ec8
11/06/20263:22:15 AMbuy$0.004875$0.00017830.0521770.07796527.34
0x68B...84FD
0xa4...0f49
11/06/20262:45:42 AMbuy$0.0006401$0.00017870.0628520.0779653.58
0x839...5F16
0xed...8b92
11/06/20262:40:10 AMbuy$0.00302$0.00017880.0513440.07796516.88
0xC6f...D5F2
0xfe...c502
11/06/20262:32:55 AMbuy$0.002662$0.00017820.0511890.07796514.93
0xB00...eEE4
0xf5...b8dd
11/06/20261:49:49 AMbuy$0.000244$0.00017820.061090.0779651.36
0x68d...a8f2
0x03...5355