WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0008609
Price
0.063972 WETH
TVL
$24,887.37
MKT CAP
$100K
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
5
Buys
5
Sells
0
Volume
106
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
14.46M
Pooled WETH:
$5.74

GFC/WETH price stats on Polygon

As of March 25, 2026, the current price of GFC token on DEX SushiSwap is $0.0008609. GFC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $105.73. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $100,019.93. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $24,887.37. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $24,887.37.

The total transactions of GFC/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

GFC/WETH pool has a trading volume of $105.73 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000003972, captured at 8:59 PM UTC.

The price of converting 1 GFC to USD is $0.0008609 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20268:52:07 PMbuy$31.25$0.00086090.014420.06397236,306.1
0x021...99C2
0x8e...3397
03/25/20262:52:45 PMbuy$12.31$0.00086290.0056490.06395814,271.7
0x1A6...2E21
0x66...d011
03/25/20262:01:07 PMbuy$29.85$0.000860.013690.06394534,716.74
0x094...88f8
0x50...9d03
03/25/202612:19:35 PMbuy$18$0.00085620.0082620.0639321,022.61
0x139...4A78
0x1c...66b7
03/25/20264:35:11 AMbuy$14.3$0.00084730.0066150.06391916,877.39
0x139...4A78
0x90...d098
03/24/20268:08:03 PMsell$5.44$0.00082360.0025720.0638936,606.32
0xBBC...f0D6
0x0d...876f
03/24/20265:12:41 PMbuy$31.38$0.00082690.014830.06390837,956.14
0x139...4A78
0x72...db98
03/24/20261:53:11 PMsell$0.8281$0.00082810.00038750.0638751,000.01
0xB42...EAD6
0xfd...1e65
03/24/20268:12:23 AMsell$12.66$0.00084020.0058490.06387915,077.56
0x6d3...3bA2
0x1b...f27a
03/23/20264:17:23 PMbuy$0.1052$0.00083370.000049320.063907126.24
0x755...040e
0x49...8793
03/23/202611:32:03 AMsell$115.75$0.00085130.05330.06392135,973.03
0xff7...c8B8
0xb6...d4c7
03/23/202611:13:43 AMsell$60.08$0.00086770.027530.06397669,240.76
0x139...4A78
0xc8...92da
03/23/202611:11:55 AMsell$193.12$0.00087840.089190.064057219,853.15
0x139...4A78
0x18...ddbc
03/23/20262:32:05 AMsell$79.92$0.00085590.038720.06414793,376.95
0x139...4A78
0xfe...1e2d
03/23/20262:31:15 AMsell$23.29$0.00086390.011270.06418226,957.69
0x7Fa...04A9
0x6b...9372
03/23/20261:43:59 AMbuy$12.54$0.00086490.0061080.06421114,504.4
0x094...88f8
0x13...5293
03/22/20269:18:53 PMbuy$16.18$0.00085540.0079490.06420118,921.2
0x1bc...bE18
0x39...2695
03/22/20266:21:45 PMbuy$18.48$0.00087140.0088860.06418921,211.5
0x094...88f8
0xef...9cc1
03/22/20263:51:53 AMsell$37.48$0.0008820.017720.0641742,500
0x1DA...89B0
0x9c...7d17
03/21/202610:06:15 PMbuy$15.96$0.00090610.0074040.06420317,617.1
0x094...88f8
0x3b...d00a