WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.005372
Price
0.052593 WETH
TVL
$1.15
MKT CAP
$624.2K
5m
0%
1h
0%
4h
-0.15%
24h
-2.80%
Share
TXNS
5
Buys
2
Sells
3
Volume
61
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
5.68M
Pooled WETH:
$14.77

GFC/WETH price stats on Polygon

As of May 22, 2026, the current price of GFC token on DEX SushiSwap is $0.005372. GFC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $61.47. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $624,152.41. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.16. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.16.

The total transactions of GFC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GFC/WETH pool has a trading volume of $61.47 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000002593, captured at 9:56 PM UTC.

The price of converting 1 GFC to USD is $0.005372 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:29:44 PMsell$0.3852$0.0053720.0001860.05259371.71
0x027...9679
0x64...b12b
05/22/20267:37:24 PMbuy$29.86$0.005380.014460.0526065,550.37
0x980...82bD
0x06...47d8
05/22/20265:56:25 AMsell$0.3223$0.0055050.00015150.05258858.54
0x865...869D
0xb0...ca53
05/22/20265:46:44 AMbuy$29.92$0.0055330.014070.0526015,408.57
0x980...82bD
0x34...c48b
05/22/20264:10:40 AMsell$0.9675$0.0055270.00045220.052583175.04
0xb64...dead
0xca...fd90
05/21/20262:08:53 PMbuy$30.04$0.0055130.014150.0525975,449.08
0x980...82bD
0x92...f517
05/21/202611:03:46 AMsell$36.86$0.0054480.017470.0525826,765.95
0x980...82bD
0xee...2dad
05/21/202610:27:27 AMbuy$29.93$0.0054860.014170.0525985,455.53
0x980...82bD
0xeb...9b12
05/21/202610:01:58 AMbuy$29.95$0.0055140.014080.0525935,432.42
0x980...82bD
0xa6...c918
05/21/20269:43:09 AMbuy$29.95$0.0055060.014080.0525885,441.26
0x980...82bD
0x6d...ff51
05/21/20269:36:14 AMbuy$29.96$0.0055050.014050.0525835,441.79
0x980...82bD
0x5b...7a5b
05/21/20269:02:12 AMbuy$29.93$0.0055010.014020.0525785,441.18
0x980...82bD
0x4b...ce74
05/21/20268:55:36 AMbuy$29.94$0.0054910.014030.0525735,452.48
0x980...82bD
0x65...ff96
05/21/20268:48:57 AMbuy$30.12$0.0055130.014030.0525685,463.95
0x980...82bD
0x81...1a15
05/21/20268:42:03 AMbuy$30.11$0.0055020.014030.0525635,472.62
0x980...82bD
0xd6...8299
05/21/20268:35:36 AMbuy$30.09$0.0054920.014020.0525585,479.54
0x980...82bD
0x05...4762
05/21/20268:28:06 AMbuy$20.06$0.0054830.0093450.0525543,658.24
0x980...82bD
0x5f...38db
05/21/20268:22:30 AMbuy$30.07$0.0054740.014010.052555,493
0x980...82bD
0x46...a8d8
05/21/20268:14:27 AMbuy$29.98$0.0054590.013980.0525455,492.92
0x980...82bD
0xe1...87b8
05/21/20268:08:42 AMbuy$30.01$0.0054440.0140.052545,512.36
0x980...82bD
0x1b...4271