WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.005057
Price
0.052715 WETH
TVL
$1.15
MKT CAP
$587.5K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
4
Buys
1
Sells
3
Volume
113
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
5.58M
Pooled WETH:
$15.1

GFC/WETH price stats on Polygon

As of July 25, 2026, the current price of GFC token on DEX SushiSwap is $0.005057. GFC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $113.03. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $587,497.03. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.15. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.15.

The total transactions of GFC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GFC/WETH pool has a trading volume of $113.03 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000002715, captured at 4:33 PM UTC.

The price of converting 1 GFC to USD is $0.005057 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202612:52:22 PMbuy$5.07$0.0050570.0027260.0527151,004.19
0x2DF...17fF
0x5a...7c82
07/24/20265:39:01 PMsell$24.76$0.0050350.013280.05274,918.93
0x980...82bD
0x48...11bb
07/24/20262:55:27 PMsell$54.97$0.0050030.029760.05270810,987.75
0x2DF...17fF
0x06...69e5
07/24/20261:16:54 PMsell$28.2$0.0050470.015180.0527165,587.76
0x980...82bD
0xd4...ffac
07/24/202612:45:52 PMsell$1.08$0.00510.00058010.052719213.31
0xB3A...0790
0x70...937e
07/24/202612:42:21 PMsell$32.62$0.0051070.017390.0527226,387.36
0x980...82bD
0x91...da01
07/24/202612:40:18 PMsell$0.7669$0.0051130.00040890.052726150
0xC06...8B8c
0x42...ccff
07/24/202612:04:33 PMsell$34.84$0.0051190.018570.0527296,806.39
0x980...82bD
0x2b...9ad5
07/24/202611:27:10 AMsell$40.57$0.0051650.021490.0527367,853.69
0x980...82bD
0x6a...eae4
07/24/202610:46:16 AMsell$28.29$0.0051480.015070.0527435,494.76
0x980...82bD
0xa5...af13
07/24/202610:13:19 AMsell$30.3$0.0051590.016140.0527485,874.18
0x980...82bD
0x0d...a395
07/24/20269:39:57 AMsell$28.4$0.0051690.015130.0527545,494.76
0x980...82bD
0xc4...5d44
07/24/20269:11:00 AMsell$28.53$0.0051940.015160.052765,493.46
0x980...82bD
0x68...2b5e
07/24/20268:45:45 AMsell$28.47$0.0052130.01510.0527655,462.49
0x980...82bD
0x23...3564
07/24/20268:35:25 AMsell$12.86$0.0052210.0068260.0527692,464.78
0x3De...352c
0x3c...247e
07/24/20268:15:04 AMsell$24.65$0.0052340.013050.0527734,709.2
0x980...82bD
0x9f...d478
07/24/20267:43:28 AMsell$28.81$0.0052440.015260.0527785,494
0x980...82bD
0x78...f457
07/24/20267:10:09 AMsell$28.95$0.0052710.015290.0527835,492.56
0x980...82bD
0x52...2947
07/24/20266:45:07 AMsell$28.78$0.0052610.015250.0527895,470.34
0x980...82bD
0x19...195c
07/24/20266:11:01 AMsell$28.87$0.0052560.015350.0527945,494
0x980...82bD
0x91...8481