WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.005307
Price
0.05336 WETH
TVL
$53,028.96
MKT CAP
$616.6K
5m
0%
1h
0%
4h
0%
24h
-4.24%
Share
TXNS
39
Buys
23
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
4.99M
Pooled WETH:
$16.79

GFC/WETH price stats on Polygon

As of June 6, 2026, the current price of GFC token on DEX SushiSwap is $0.005307. GFC price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,819.91. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $616,589.72. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $53,028.96. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $53,028.96.

The total transactions of GFC/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

GFC/WETH pool has a trading volume of $1,819.91 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.00000336, captured at 2:29 AM UTC.

The price of converting 1 GFC to USD is $0.005307 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:06:00 AMsell$52.61$0.0053070.03330.053369,912.5
0x23d...58FE
0x62...39a2
06/05/20268:24:54 PMsell$16.3$0.0053720.010220.0533683,035.04
0x980...82bD
0x4b...6abc
06/05/20267:24:55 PMbuy$19.98$0.0052630.012860.0533883,796.96
0x980...82bD
0xf8...e699
06/05/20267:23:06 PMsell$53.06$0.005230.034210.05337210,145.94
0xC06...8B8c
0x18...6d0a
06/05/20266:10:42 PMsell$0.2531$0.0053770.0001590.05337947.07
0x755...040e
0x2f...7fac
06/05/20265:05:30 PMsell$17.6$0.0054370.010950.0533813,238.02
0x6d3...3bA2
0x82...483b
06/05/20264:26:00 PMsell$46.45$0.0054270.029010.0533898,560.57
0x980...82bD
0x3e...5454
06/05/20264:17:12 PMsell$76.29$0.0054020.048080.05340514,121.69
0x1A6...2E21
0x91...831d
06/05/20264:09:21 PMsell$0.1453$0.0053350.0000930.05341527.23
0x2D6...07F8
0x76...956f
06/05/20264:08:57 PMbuy$366.2$0.0053160.23330.05338868,877.97
0x139...4A78
0xcc...22f1
06/05/20264:06:21 PMbuy$44.97$0.0052480.028590.0533368,570.19
0x980...82bD
0x7a...c22f
06/05/20263:43:58 PMbuy$49.94$0.0052690.03150.0533249,478.74
0x980...82bD
0xab...8f13
06/05/20263:30:37 PMbuy$49.94$0.0052730.031360.0533119,471.36
0x980...82bD
0xb8...bcb2
06/05/20263:20:06 PMbuy$12.86$0.0052590.0080810.0533032,446
0x1A6...2E21
0xff...1387
06/05/20263:02:13 PMsell$81.43$0.0052510.051050.05329215,507.36
0x021...99C2
0x75...de2a
06/05/20263:01:24 PMbuy$143.68$0.0052570.090320.05330427,331.97
0x139...4A78
0xcb...8cb6
06/05/20262:54:03 PMbuy$75.02$0.005250.046830.05327714,290.78
0x139...4A78
0x08...cb88
06/05/20262:20:07 PMbuy$29.98$0.005270.018570.0532645,690.69
0x980...82bD
0xfa...3912
06/05/20261:54:10 PMbuy$29.97$0.005310.018380.0532575,644.45
0x980...82bD
0x19...3a3a
06/05/20261:39:40 PMbuy$19.99$0.0054090.012010.0532513,696.13
0x980...82bD
0x7d...715a