WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.001586
Price
0.063588 WETH
TVL
$47,980.9
MKT CAP
$184.4K
5m
-0.35%
1h
-0.35%
4h
-0.73%
24h
1.09%
Share
TXNS
32
Buys
25
Sells
7
Volume
383
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
15.11M
Pooled WETH:
$5.42

GFC/WETH price stats on Polygon

As of September 17, 2025, the current price of GFC token on DEX SushiSwap is $0.001586. GFC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $382.58. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $184,435.24. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $47,980.90. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $47,980.90.

The total transactions of GFC/WETH is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

GFC/WETH pool has a trading volume of $382.58 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000003588, captured at 10:32 PM UTC.

The price of converting 1 GFC to USD is $0.001586 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202510:31:14 PMsell$48.94$0.0015860.011070.06358830,857.56
0x021...99C2
0xf3...afce
09/17/202510:30:52 PMsell$34.09$0.0015910.0077130.063621,421.71
0x094...88f8
0x46...832b
09/17/20256:59:50 PMbuy$29.46$0.0016010.0066660.06362318,399
0x1bc...bE18
0x90...ce3e
09/17/20256:40:30 PMbuy$26.02$0.0015970.0058880.06361416,289.7
0x021...99C2
0x71...4ea2
09/17/20255:26:04 PMbuy$48.46$0.0015920.010960.06360330,426.68
0x1bc...bE18
0x47...a01a
09/17/20252:01:44 PMsell$14.21$0.0015810.0032160.0635768,991.92
0x021...99C2
0x06...d3c1
09/17/20252:01:12 PMsell$12.24$0.0015820.0027690.063587,735.15
0x094...88f8
0x19...e602
09/17/20251:45:10 PMbuy$51.31$0.0015890.01160.06359632,279.5
0x094...88f8
0xd1...30ec
09/17/20251:42:24 PMbuy$2.95$0.0015860.00066790.0635881,861.29
0x021...99C2
0x28...bfc5
09/17/202512:29:42 PMsell$11.95$0.0015770.0027040.0635687,578.2
0x094...88f8
0x04...3523
09/17/202511:52:22 AMbuy$28.79$0.0015850.0065130.06358718,157.4
0x094...88f8
0x1e...dff5
09/17/202511:45:54 AMbuy$2.94$0.0015830.00066630.0635821,860.1
0x1bc...bE18
0xa1...048f
09/17/202511:43:06 AMbuy$2.94$0.0015830.00066660.0635811,861.3
0x094...88f8
0x20...b798
09/17/202511:37:36 AMbuy$2.94$0.0015820.00066620.063581,860.59
0x021...99C2
0x6f...3415
09/17/202511:29:28 AMbuy$2.94$0.0015820.00066590.0635791,860.2
0x1bc...bE18
0x9e...0b5d
09/17/202511:08:20 AMbuy$2.94$0.0015810.0006660.0635791,861.09
0x1bc...bE18
0x45...0e48
09/17/202511:07:20 AMbuy$2.94$0.0015810.00066560.0635781,860.29
0x021...99C2
0xdb...4687
09/17/202511:04:24 AMsell$12.88$0.0015720.0029150.0635588,193.3
0x137...8e66
0x31...53aa
09/17/202511:04:06 AMbuy$2.94$0.0015820.00066660.0635811,861.5
0x1bc...bE18
0xb2...9c99
09/17/202510:45:18 AMbuy$2.94$0.0015820.00066590.063581,860.2
0x021...99C2
0x9e...e4c5