- WhatToFarm
- Polygon
- SushiSwap
- GFC-WETH LPs
Info about GFC-WETH pair
- Pooled GFC:
- 16.22M
- Pooled WETH:
- $5.08
GFC/WETH price stats on Polygon
As of November 25, 2025, the current price of GFC token on DEX SushiSwap is $0.001114. GFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $129,437.29. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFC/WETH now?
The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.
How many transactions are there in the GFC/WETH pool in the last 24 hours?
The total transactions of GFC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GFC/WETH pool in the last 24 hours?
GFC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GFC to WETH?
The exchange rate of 1 GFC to WETH is 0.0000003141, captured at 9:46 AM UTC.
How much is 1 GFC in dollars?
The price of converting 1 GFC to USD is $0.001114 today.
GFC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:06:25 AM | buy | $21.82 | $0.001114 | 0.006153 | 0.063141 | 19,588.78 | 0x90...6e41 | |
| 11/23/2025 | 10:11:31 PM | buy | $0.04944 | $0.001112 | 0.00001394 | 0.063137 | 44.42 | 0x7c...962d | |
| 11/23/2025 | 9:16:41 PM | sell | $0.03868 | $0.001106 | 0.0000109 | 0.063118 | 34.97 | 0x89...6b73 | |
| 11/23/2025 | 8:28:03 PM | sell | $15.78 | $0.001107 | 0.004449 | 0.063121 | 14,253.15 | 0x5a...9834 | |
| 11/23/2025 | 5:18:07 AM | buy | $17.33 | $0.001113 | 0.004887 | 0.06314 | 15,565.5 | 0xdf...7ee4 | |
| 11/22/2025 | 10:24:39 PM | sell | $67.21 | $0.00111 | 0.01895 | 0.06313 | 60,550.79 | 0x8a...6254 | |
| 11/22/2025 | 4:58:31 AM | buy | $0.08139 | $0.00112 | 0.00002295 | 0.06316 | 72.61 | 0xef...f990 | |
| 11/22/2025 | 4:45:51 AM | sell | $0.1227 | $0.001114 | 0.0000346 | 0.063141 | 110.14 | 0xc2...77e5 | |
| 11/22/2025 | 4:45:47 AM | buy | $0.1362 | $0.00112 | 0.00003841 | 0.06316 | 121.52 | 0xa9...b1c8 | |
| 11/22/2025 | 4:45:41 AM | sell | $0.2513 | $0.001114 | 0.00007086 | 0.063141 | 225.56 | 0x23...f4bf | |
| 11/22/2025 | 4:14:27 AM | sell | $0.0896 | $0.001114 | 0.00002526 | 0.063141 | 80.41 | 0xbd...10df | |
| 11/22/2025 | 4:05:27 AM | sell | $0.12 | $0.001114 | 0.00003384 | 0.063141 | 107.72 | 0xdd...52d5 | |
| 11/22/2025 | 3:59:19 AM | sell | $0.114 | $0.001114 | 0.00003214 | 0.063141 | 102.31 | 0x4d...057f | |
| 11/22/2025 | 3:54:17 AM | sell | $0.1313 | $0.001114 | 0.00003704 | 0.063141 | 117.89 | 0xb8...0ea5 | |
| 11/22/2025 | 3:41:55 AM | buy | $0.2635 | $0.001121 | 0.00007431 | 0.06316 | 235.11 | 0xd6...15e0 | |
| 11/22/2025 | 3:41:43 AM | buy | $0.2745 | $0.00112 | 0.0000774 | 0.06316 | 244.88 | 0xf2...c0b8 | |
| 11/21/2025 | 2:36:45 PM | sell | $74.94 | $0.001118 | 0.02113 | 0.063154 | 66,981.25 | 0xe8...2252 | |
| 11/21/2025 | 12:38:33 PM | sell | $4.02 | $0.001123 | 0.001134 | 0.063168 | 3,581.11 | 0xb3...f5a6 | |
| 11/21/2025 | 7:27:25 AM | buy | $11.3 | $0.00113 | 0.003186 | 0.063186 | 10,000 | 0x5c...f985 | |
| 11/21/2025 | 7:16:39 AM | buy | $2.5 | $0.001129 | 0.0007075 | 0.063184 | 2,222.19 | 0x1c...d56e |