WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.004548
Price
0.051997 WETH
TVL
$1.11
MKT CAP
$528.4K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
26
Buys
23
Sells
3
Volume
768
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
6.48M
Pooled WETH:
$12.91

GFC/WETH price stats on Polygon

As of May 8, 2026, the current price of GFC token on DEX SushiSwap is $0.004548. GFC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $768.02. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $528,379.93. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.12. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.12.

The total transactions of GFC/WETH is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

GFC/WETH pool has a trading volume of $768.02 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000001997, captured at 9:52 PM UTC.

The price of converting 1 GFC to USD is $0.004548 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:30:48 PMbuy$19.98$0.0045480.0087790.0519974,394.73
0x980...82bD
0x63...6225
05/08/20263:23:24 PMbuy$19.98$0.0045470.0087660.0519954,394.08
0x980...82bD
0xc4...be9e
05/08/20262:42:20 PMbuy$19.98$0.0045520.0087460.0519924,390.3
0x980...82bD
0xa5...bff1
05/08/20262:00:34 PMbuy$19.98$0.0045270.0087810.0519894,413.68
0x980...82bD
0x2d...8b88
05/08/20261:52:20 PMbuy$19.98$0.0045190.0087860.0519864,422
0x980...82bD
0x2d...e9b9
05/08/20261:42:45 PMbuy$29.98$0.0045060.013190.0519836,653.08
0x980...82bD
0x1c...789c
05/08/20261:34:51 PMbuy$29.96$0.0045040.013160.0519796,651.94
0x980...82bD
0xb5...4d0a
05/08/20261:28:00 PMbuy$20.01$0.0045010.0087830.0519764,445
0x980...82bD
0x42...9320
05/08/20261:16:23 PMbuy$20$0.0044960.0087780.0519734,448.59
0x980...82bD
0x37...e775
05/08/202611:42:12 AMsell$110.04$0.0045450.048050.05198424,211.27
0x1A6...2E21
0x55...eb02
05/08/202611:42:12 AMsell$129.46$0.0045080.056540.05196828,717.73
0x139...4A78
0x2c...27fb
05/08/20269:49:37 AMbuy$19.98$0.004570.0087560.0520034,371.53
0x980...82bD
0x6f...03ce
05/08/20269:39:51 AMbuy$20$0.0045770.0087420.0524,370.78
0x980...82bD
0x1a...4753
05/08/20268:32:46 AMbuy$20$0.0045590.0087630.0519974,386.81
0x980...82bD
0x82...8601
05/08/20268:26:42 AMbuy$19.98$0.0045480.0087620.0519944,392.53
0x980...82bD
0xf3...d4f0
05/08/20267:03:01 AMbuy$29.98$0.0045240.013190.0519916,626.66
0x980...82bD
0x44...ae41
05/08/20266:54:01 AMbuy$19.99$0.0045240.0087880.0519884,420.36
0x980...82bD
0x94...be3d
05/08/20266:36:10 AMbuy$30$0.0045080.01320.0519846,655.48
0x980...82bD
0xc4...74a4
05/08/20266:23:53 AMbuy$29.97$0.0045080.013170.051986,649.59
0x980...82bD
0x65...e53e
05/08/20266:12:48 AMbuy$14$0.0044990.0061540.0519773,111.77
0x980...82bD
0x59...ee65