WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.006702
Price
0.053626 WETH
TVL
$64,589.63
MKT CAP
$778.7K
5m
0%
1h
-0.20%
4h
-0.27%
24h
-1.33%
Share
TXNS
16
Buys
1
Sells
15
Volume
521
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
4.81M
Pooled WETH:
$17.48

GFC/WETH price stats on Polygon

As of July 18, 2026, the current price of GFC token on DEX SushiSwap is $0.006702. GFC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $521.44. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $778,697.42. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $64,589.63. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $64,589.63.

The total transactions of GFC/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

GFC/WETH pool has a trading volume of $521.44 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000003626, captured at 12:35 PM UTC.

The price of converting 1 GFC to USD is $0.006702 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:56:42 AMsell$33.12$0.0067020.017920.0536264,942.64
0x980...82bD
0xe7...948d
07/18/202611:26:52 AMsell$32.18$0.0067160.017410.0536334,791.64
0x980...82bD
0xdd...bea8
07/18/202610:45:09 AMsell$36.07$0.006690.019630.0536415,392.04
0x980...82bD
0x55...ad6a
07/18/202610:02:42 AMsell$36.14$0.0067050.019670.0536495,390.04
0x980...82bD
0x9a...03af
07/18/20269:20:04 AMsell$39.24$0.0067210.021360.0536585,839.35
0x980...82bD
0x79...2ffa
07/18/20267:32:46 AMsell$29.63$0.0067350.016130.0536654,400.49
0x980...82bD
0xf3...ede2
07/18/20267:01:12 AMsell$53.9$0.0067920.029170.0536757,936.78
0x094...88f8
0x16...fa13
07/18/20266:41:24 AMsell$28.21$0.0068090.015260.0536844,143.99
0x980...82bD
0xaa...bc79
07/18/20266:14:04 AMsell$28.15$0.0068210.015230.0536914,128.01
0x980...82bD
0xea...817f
07/18/20265:29:22 AMsell$28.12$0.0068250.015230.0536974,121.01
0x980...82bD
0x73...f666
07/18/20264:18:18 AMsell$36.3$0.0068390.019660.0537045,308.82
0x980...82bD
0xf1...ed39
07/17/20267:20:36 PMsell$24.06$0.0068170.01310.0537113,529.61
0x980...82bD
0xb6...a2b0
07/17/20266:42:45 PMsell$43.76$0.0068220.023860.0537196,415.52
0x980...82bD
0xd3...8376
07/17/20265:50:58 PMsell$28.28$0.0068660.015350.0537274,119.02
0x980...82bD
0x07...15d1
07/17/20265:17:16 PMsell$24.29$0.0068790.013180.0537333,530.63
0x980...82bD
0x9d...fbd9
07/17/20261:30:24 PMbuy$19.89$0.0067930.0110.0537562,928.5
0x980...82bD
0x55...bc12
07/17/202611:44:45 AMsell$24.32$0.0068740.013210.0537343,538.03
0x980...82bD
0x0b...81d1
07/17/202610:53:49 AMsell$36.13$0.0068790.019650.0537415,252.98
0x980...82bD
0xe7...12db
07/17/202610:21:27 AMsell$29.35$0.0068920.015960.0537494,258.58
0x980...82bD
0xb2...b7e3
07/17/20269:40:12 AMsell$35.48$0.0068850.019360.0537565,153.68
0x980...82bD
0x56...8bf0