WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0002628
Price
0.061074 WETH
TVL
$1
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
6.47%
Share
TXNS
62
Buys
33
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
28.13M
Pooled WETH:
$3.01

GFC/WETH price stats on Polygon

As of September 10, 2026, the current price of GFC token on DEX SushiSwap is $0.0002628. GFC price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,830.66. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $30,533.69. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.00. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.00.

The total transactions of GFC/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

GFC/WETH pool has a trading volume of $3,830.66 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000001074, captured at 11:47 PM UTC.

The price of converting 1 GFC to USD is $0.0002628 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20264:46:34 PMbuy$29.99$0.00026470.012260.061082113,295.33
0x980...82bD
0xc1...bf93
09/10/20264:46:34 PMbuy$39.11$0.00026220.015990.061072149,141.2
0x18e...4F46
0x4a...5df9
09/10/20264:46:34 PMsell$39.19$0.00026280.016020.061074149,141.2
0xF14...1aBB
0x10...fcef
09/10/20263:29:12 PMbuy$24.02$0.00025910.0098560.06106392,687.54
0x768...9604
0x1b...e720
09/10/20263:25:27 PMsell$59.86$0.00025860.024580.061062231,453.67
0x572...64cb
0x1b...f8a9
09/10/20261:50:12 AMsell$15.8$0.00026450.0064110.06107359,741.55
0x8A9...A844
0xba...5a5c
09/10/20261:39:37 AMsell$14.82$0.00026470.0060350.06107756,002.95
0x8A9...A844
0xbd...bde5
09/10/20261:24:57 AMsell$9.97$0.0002670.0040370.06108137,338.95
0x139...4A78
0xcf...0459
09/09/202611:14:24 PMsell$8.42$0.00026670.0034210.06108331,564.08
0x139...4A78
0x64...b4ed
09/09/202611:04:43 PMbuy$18.29$0.00026750.0074460.06108968,378.31
0x139...4A78
0xab...aa40
09/09/202610:45:40 PMsell$23.46$0.00026610.0095490.06108388,153.09
0x8A9...A844
0xc6...e925
09/09/202610:45:37 PMbuy$0.135$0.00026860.000054950.061093502.65
0xC9f...0E4E
0x4c...1c1c
09/09/202610:45:36 PMsell$303.4$0.00027780.12340.061131.09M
0x0e6...D6f9
0xad...bb84
09/09/202610:45:01 PMsell$67.6$0.00029140.027530.061187231,973.79
0x000...0B0F
0xce...cbd6
09/09/202610:44:57 PMsell$26.3$0.00029490.010710.06120189,204.19
0x8A9...A844
0xe3...29d5
09/09/202610:44:55 PMsell$9.71$0.00029620.0039570.06120632,786.59
0x139...4A78
0x2d...7448
09/09/202610:44:37 PMsell$35.3$0.00029790.014380.061213118,476.69
0x8A9...A844
0x85...642d
09/09/202610:44:13 PMsell$67.47$0.00030210.027450.061229223,269.99
0xF8d...9f7E
0x94...b6c0
09/09/202610:44:10 PMsell$13.54$0.00030520.0055110.06124244,361.59
0x8A9...A844
0xe0...a6fb
09/09/202610:42:19 PMbuy$0.1575$0.00030760.00006410.061251512.03
0x2bB...FBd1
0x48...164c