WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.001128
Price
0.063182 WETH
TVL
$1.01
MKT CAP
$131.1K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
5
Buys
3
Sells
2
Volume
256
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
16.14M
Pooled WETH:
$5.1

GFC/WETH price stats on Polygon

As of November 18, 2025, the current price of GFC token on DEX SushiSwap is $0.001128. GFC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $256.20. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $131,133.13. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.01. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.01.

The total transactions of GFC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GFC/WETH pool has a trading volume of $256.20 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000003182, captured at 9:00 AM UTC.

The price of converting 1 GFC to USD is $0.001128 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20255:05:59 PMsell$154.92$0.0011280.043680.063182137,249.47
0x3E9...9bc1
0xd4...5ede
11/17/20251:55:01 PMbuy$31.28$0.0011430.0088220.06322327,366.9
0x094...88f8
0x24...7755
11/17/20251:50:25 PMbuy$18.82$0.001140.0053080.06321416,511.1
0x021...99C2
0x2e...330a
11/16/202510:50:19 PMsell$51.14$0.0011350.014410.06320145,042.62
0x094...88f8
0xf2...1ec8
11/16/20257:20:53 PMbuy$0.02676$0.0011450.0575450.06322923.36
0xb4b...DA00
0x6c...d44b
11/16/20252:21:19 AMsell$64.31$0.0011420.018130.06322156,292.22
0x094...88f8
0x32...84a4
11/15/20259:41:21 PMbuy$31.25$0.0011510.0088110.06324627,138.2
0x094...88f8
0x50...1344
11/15/20253:19:27 PMsell$55.09$0.0011460.015530.06323148,070.83
0x021...99C2
0xe4...7550
11/15/202511:45:17 AMbuy$31.41$0.0011540.0088580.06325527,210.4
0x1bc...bE18
0xfd...e553
11/15/202511:36:53 AMsell$85.98$0.0011510.024240.06324574,700
0x45d...645e
0xc9...5a1d
11/15/20253:47:40 AMsell$14.43$0.0011570.004070.06326312,471.91
0x45d...645e
0x71...5fb0
11/15/20253:47:16 AMsell$75.48$0.0011630.021280.06327964,899.05
0x094...88f8
0x53...d15a
11/15/20253:46:34 AMsell$0.09173$0.0011670.000025860.06329278.55
0x33a...4444
0xb5...ecbc
11/15/20253:46:30 AMsell$0.06035$0.0011670.000017010.06329251.68
0x064...5f7C
0xdc...ee1b
11/15/20253:46:26 AMbuy$83.23$0.0011450.023460.06322972,663.04
0x979...5093
0xe9...b49f
11/15/20253:46:26 AMsell$85.24$0.0011730.024030.06330872,663.04
0xcc8...E57e
0xff...7859
11/15/20253:46:26 AMbuy$277.43$0.0011680.078220.063293237,522.56
0x45d...645e
0xc6...1d3f
11/14/20258:26:22 PMsell$0.1242$0.0011330.000035030.063195109.63
0x284...dE85
0x0c...0d88
11/14/20254:38:42 PMsell$51.65$0.0011360.014560.06320445,445.56
0x094...88f8
0x0e...a3ba
11/14/20256:21:42 AMsell$2.05$0.0011390.00057890.0632141,801.11
0x44e...AE5A
0x98...e4cf