WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0002912
Price
0.061096 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
27.86M
Pooled WETH:
$3.04

GFC/WETH price stats on Polygon

As of September 19, 2026, the current price of GFC token on DEX SushiSwap is $0.0002912. GFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $33,838.65. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.00. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.00.

The total transactions of GFC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GFC/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000001096, captured at 8:22 PM UTC.

The price of converting 1 GFC to USD is $0.0002912 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:18:59 PMbuy$0.03695$0.00029120.000013910.061096126.85
0xAB4...1B4C
0x8b...44d0
09/18/20261:52:32 PMsell$30.26$0.00028110.011770.061094107,642.94
0x2F6...66a1
0xd7...3b1e
09/18/202610:57:27 AMbuy$11.33$0.00027760.0045030.06110340,814.42
0xFB6...478f
0xba...7450
09/18/20267:04:33 AMsell$30.17$0.00027410.01210.061099110,057.67
0x2F6...66a1
0xae...d094
09/17/20263:32:27 PMsell$0.2714$0.00027140.00011030.0611031,000.01
0xB01...9C2E
0x22...cdc7
09/17/20261:25:36 AMsell$30.23$0.00026910.012450.061108112,315.66
0x2F6...66a1
0x2e...cbf6
09/17/202612:20:31 AMbuy$187.17$0.00026770.077230.061104699,089.03
0x18e...4F46
0xcc...a7c2
09/17/202612:20:31 AMbuy$149.9$0.000280.061840.061155535,240.78
0xF2A...e3c8
0x4b...96fd
09/17/202612:20:31 AMsell$193.48$0.00027670.079830.061141699,089.03
0x833...e2E8
0xd3...7de1
09/14/202611:24:31 AMbuy$33.34$0.00026960.013260.061072123,649.25
0x139...4A78
0x8f...ec70
09/14/20268:52:57 AMsell$29.6$0.00026820.011760.061065110,376.46
0x2F6...66a1
0x81...b404
09/14/20268:52:57 AMsell$14.36$0.00026970.0057060.06107153,243.41
0x139...4A78
0xf1...ba26
09/13/20267:03:24 PMsell$29.89$0.00027070.01190.061078110,415.12
0x2F6...66a1
0x75...746c
09/13/20267:03:13 PMsell$35.22$0.0002730.014020.061087128,973.71
0x8A9...A844
0x47...22b5
09/13/20264:07:40 PMsell$15.03$0.00027340.0060150.06109454,956.81
0x8A9...A844
0x84...ecbd
09/13/20269:04:00 AMsell$8.21$0.00027310.0033030.06109730,086.81
0x139...4A78
0x01...2544
09/13/20269:03:40 AMsell$13.94$0.00027390.0056040.06110150,898.69
0x021...99C2
0xc4...58b8
09/13/20269:03:39 AMsell$8.26$0.00027470.0033190.06110430,062.55
0x1A6...2E21
0x27...4288
09/13/20269:03:13 AMsell$16.63$0.00027560.0066860.06110760,351.11
0x8A9...A844
0xa1...cccb
09/13/20269:02:55 AMsell$8.32$0.00027650.0033440.06111130,086.8
0xF8d...9f7E
0x90...cafd