WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.001387
Price
0.066259 WETH
TVL
$1.02
MKT CAP
$161.2K
5m
0%
1h
0%
4h
0%
24h
20.17%
Share
TXNS
77
Buys
58
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
11.55M
Pooled WETH:
$7.21

GFC/WETH price stats on Polygon

As of April 8, 2026, the current price of GFC token on DEX SushiSwap is $0.001387. GFC price is up 20.17% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,845.93. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $161,233.14. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.02. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.02.

The total transactions of GFC/WETH is 77 in the last 24 hours, 58 of which are buy transactions, and 19 are sales transactions.

GFC/WETH pool has a trading volume of $1,845.93 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.0000006259, captured at 9:45 PM UTC.

The price of converting 1 GFC to USD is $0.001387 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20264:41:29 PMbuy$12.67$0.0013870.0057180.0662599,136.14
0xED0...DDD7
0xf9...2e47
04/08/20264:19:31 PMbuy$12.66$0.0013860.0057070.0662499,132.63
0xED0...DDD7
0x6d...dcd6
04/08/20263:57:25 PMbuy$12.47$0.0013810.0056330.0662399,028.18
0xED0...DDD7
0x5a...d598
04/08/20263:50:35 PMsell$0.1193$0.0013710.000053910.06619786.99
0x2D6...07F8
0x8d...f790
04/08/20263:50:33 PMbuy$20.13$0.0013780.0090950.06622714,607.1
0x1A6...2E21
0x72...5935
04/08/20263:40:09 PMsell$0.08936$0.0013680.000040370.06618165.31
0x0C9...d1ee
0xdf...ffd8
04/08/20263:06:45 PMsell$0.04996$0.0013580.000022730.06618136.78
0x303...d6f9
0x12...fb23
04/08/20263:04:59 PMsell$0.02012$0.0013580.0591590.06618214.81
0x037...8dE3
0xf4...0ad3
04/08/20262:52:17 PMbuy$20.75$0.0013640.009450.06621115,214.8
0x1bc...bE18
0x1d...5639
04/08/20262:51:19 PMbuy$48.79$0.001360.022170.06618335,859.67
0x139...4A78
0x45...9458
04/08/20262:47:25 PMbuy$35.1$0.0013560.015910.06615125,881.74
0x1bc...bE18
0xc8...ec0e
04/08/20262:22:29 PMbuy$32.29$0.0013650.014490.06612423,661.3
0x981...BC02
0x24...a1b3
04/08/20262:02:15 PMbuy$26.85$0.0013660.011980.06610219,646.4
0x1bc...bE18
0xa6...2292
04/08/20261:55:03 PMbuy$41.01$0.0013580.018340.06607630,193.82
0x8A9...A844
0xc2...16c6
04/08/20261:38:41 PMbuy$34.02$0.0013560.015170.06604725,089.31
0xED0...DDD7
0xd1...886e
04/08/20261:33:53 PMbuy$43.77$0.0013530.019460.06601832,348.49
0x021...99C2
0x36...7e50
04/08/20261:33:27 PMbuy$15.77$0.0013470.0070210.06599511,711.65
0xED0...DDD7
0x5d...7a38
04/08/20261:24:27 PMbuy$29.06$0.001350.012870.06597821,530
0x1A6...2E21
0x95...b69c
04/08/20261:24:25 PMbuy$11.65$0.0013460.0051610.0659638,655.08
0x8A9...A844
0xb3...49d3
04/08/202612:29:05 PMbuy$11.55$0.0013370.0051430.0659548,637.4
0x021...99C2
0x4d...4d99