WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.0008484
Price
0.06346 WETH
TVL
$26,510.51
MKT CAP
$98.6K
5m
0%
1h
0%
4h
-0.01%
24h
-5.26%
Share
TXNS
13
Buys
1
Sells
12
Volume
443
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
15.63M
Pooled WETH:
$5.4

GFC/WETH price stats on Polygon

As of August 29, 2026, the current price of GFC token on DEX SushiSwap is $0.0008484. GFC price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $443.12. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $98,562.12. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $26,510.51. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $26,510.51.

The total transactions of GFC/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

GFC/WETH pool has a trading volume of $443.12 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.000000346, captured at 3:28 PM UTC.

The price of converting 1 GFC to USD is $0.0008484 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:53:25 PMsell$42.84$0.00084840.017470.0634650,497.5
0x980...82bD
0x46...29c3
08/29/202611:13:09 AMsell$44.31$0.00084840.018190.06348352,226.79
0x980...82bD
0x50...82bd
08/29/202610:28:07 AMsell$9.02$0.00085180.0037030.06349710,590.21
0x45D...8012
0x91...dcc2
08/29/202610:12:01 AMsell$19.77$0.0008530.0081260.06350423,186.79
0xD99...349e
0x9a...6c82
08/29/20269:46:30 AMsell$41.43$0.00085810.016990.0635248,278.05
0x980...82bD
0xab...6c4d
08/29/20267:12:13 AMsell$53.47$0.00086310.021960.06354661,952.88
0x980...82bD
0x89...fc55
08/29/20265:43:03 AMsell$40.37$0.00087180.016530.06357146,311.66
0x980...82bD
0x9d...9581
08/29/20264:58:09 AMsell$40.61$0.0008770.016630.06359246,311.66
0x980...82bD
0xd4...4aff
08/28/202611:28:12 PMsell$32.69$0.00088130.013390.06361237,092.89
0x891...d98E
0x31...b9e5
08/28/20266:27:01 PMsell$28.04$0.00088210.011530.06362831,794.19
0x980...82bD
0xd4...9a0e
08/28/20265:58:00 PMsell$37.23$0.00089150.015220.06364641,769.26
0x980...82bD
0xd4...dbda
08/28/20265:24:54 PMsell$37.28$0.00089560.015260.06366641,631.38
0x980...82bD
0x88...19be
08/28/202612:47:34 PMsell$28.19$0.00091850.011280.06367530,693.29
0x980...82bD
0x59...3124
08/28/202610:29:48 AMsell$32.21$0.00091860.012940.06369135,071.37
0x980...82bD
0xbb...fd7e
08/28/20269:55:57 AMsell$28.33$0.00092350.011370.06370730,681.09
0x980...82bD
0xa4...5a33
08/28/20268:30:04 AMsell$32.78$0.00093440.013120.0637435,081.9
0x980...82bD
0xfd...1272
08/28/20267:57:31 AMsell$32.89$0.00093760.013180.06375835,081.9
0x980...82bD
0x7c...adb9
08/28/20267:19:34 AMsell$28.93$0.00094290.011580.06377430,690.29
0x980...82bD
0xd3...ce66
08/28/20266:51:21 AMsell$24.96$0.00094910.0099650.06378926,298.69
0x980...82bD
0x4d...09db
08/28/20266:25:55 AMsell$25.01$0.0009510.010.06380226,298.69
0x980...82bD
0xd0...1333