WhatToFarm
/
Get started
12 Swap

Info about GFC-WETH pair

Price USD
$0.000255
Price
0.079486 WETH
TVL
$1
MKT CAP
$29.6K
5m
0%
1h
0%
4h
-0.78%
24h
-0.40%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFC:
29.87M
Pooled WETH:
$2.84

GFC/WETH price stats on Polygon

As of September 26, 2026, the current price of GFC token on DEX SushiSwap is $0.000255. GFC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.35. GFC token contract is 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C with a market cap $29,625.47. The liquidity pool contract is 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 with total value locked (TVL) of $1.00. The GFC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFC/WETH with the contract address 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6 is $1.00.

The total transactions of GFC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

GFC/WETH pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 GFC to WETH is 0.00000009486, captured at 9:20 PM UTC.

The price of converting 1 GFC to USD is $0.000255 today.

GFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20266:11:12 PMsell$0.06104$0.0002550.000022710.079486239.4
0xcFc...295D
0x91...431b
09/26/20264:39:27 PMbuy$0.06422$0.0002570.000023840.079543249.89
0x1c3...F560
0x2f...3fe8
09/26/20265:47:54 AMbuy$0.07217$0.00025670.000026820.079543281.1
0x15e...3591
0xf7...0702
09/26/20262:55:36 AMbuy$0.03002$0.00025680.000011150.079543116.9
0xb83...6109
0x55...067a
09/25/202610:14:56 PMbuy$0.1251$0.0002560.000046630.079543488.65
0x2e2...6D30
0xcb...0d95
09/25/20263:15:56 PMsell$56.58$0.00025770.020970.079556219,530.85
0xe45...29f0
0xdf...a048
09/24/202610:46:32 PMsell$10.74$0.00025820.0040110.0796441,614.6
0xe45...29f0
0x1c...a681
09/24/20269:34:44 PMbuy$0.1241$0.00026130.000046110.079711474.83
0x080...8cF3
0x4f...7415
09/24/20269:34:26 PMbuy$0.09617$0.00026130.000035730.079711367.95
0x2Be...0E57
0x95...a541
09/24/20269:15:32 PMsell$68.11$0.00026170.025340.079738260,230.87
0x2a8...b211
0x00...dac2
09/24/20265:44:51 PMsell$25.85$0.00026340.0096740.07985798,139.47
0xe45...29f0
0xb9...d079
09/23/20264:40:06 PMsell$33.47$0.00026450.012570.079933126,552.72
0x980...82bD
0xb1...fff9
09/23/20264:36:45 PMsell$9.57$0.00026620.0035920.07998835,964.08
0x980...82bD
0x39...b4d8
09/23/202611:37:59 AMsell$12.21$0.00027260.0044870.06100144,803.73
0x980...82bD
0x4d...1722
09/23/202610:33:20 AMsell$67.01$0.00027620.024530.061011242,563.76
0xF8d...9f7E
0x1e...605a
09/23/20268:36:28 AMsell$117.12$0.0002840.042670.061034412,317.76
0xf4b...c535
0xd0...aabc
09/23/20268:00:50 AMsell$208.19$0.00029530.07590.061076704,999.99
0x2a8...b211
0x19...063c
09/23/20267:21:37 AMsell$0.4461$0.00030390.0001620.0611041,467.97
0xF8d...9f7E
0x02...3609
09/23/20267:16:38 AMsell$19.04$0.00030440.006920.06110662,537.68
0x8A9...A844
0x9c...c815
09/23/20266:45:32 AMsell$23.23$0.00030690.0084180.06111275,691.16
0x1bc...bE18
0xb5...d5b7