- WhatToFarm
- Polygon
- SushiSwap
- GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 7,913.35
- Pooled WETH:
- $0.2805
GET/WETH price stats on Polygon
As of December 16, 2025, the current price of GET token on DEX SushiSwap is $0.1261. GET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. GET token contract is 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 with a market cap $42,718.54. The liquidity pool contract is 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 with total value locked (TVL) of $1,993.14. The GET/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 is $1,993.14.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00003556, captured at 10:30 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.1261 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:17:53 PM | buy | $0.0265 | $0.1261 | 0.057473 | 0.00003556 | 0.2101 | 0x61...ad32 | |
| 12/12/2025 | 5:19:20 PM | sell | $0.1132 | $0.1253 | 0.00003192 | 0.00003535 | 0.9029 | 0x6c...b8b5 | |
| 12/12/2025 | 4:53:42 PM | buy | $20.84 | $0.1235 | 0.005876 | 0.00003482 | 168.75 | 0x59...e74d | |
| 12/11/2025 | 6:11:05 PM | buy | $0.1062 | $0.1209 | 0.00002995 | 0.00003409 | 0.8785 | 0xb9...96d7 | |
| 12/11/2025 | 6:09:31 PM | sell | $0.6039 | $0.1218 | 0.0001702 | 0.00003436 | 4.95 | 0x5a...dcb3 | |
| 12/11/2025 | 6:09:31 PM | sell | $6.59 | $0.1209 | 0.001859 | 0.00003411 | 54.5 | 0x5a...dcb3 | |
| 12/11/2025 | 2:59:15 AM | buy | $0.1417 | $0.1226 | 0.00003995 | 0.00003459 | 1.15 | 0x85...3321 | |
| 12/10/2025 | 8:53:08 PM | buy | $23.65 | $0.1197 | 0.00667 | 0.00003376 | 197.55 | 0x07...7f07 | |
| 12/10/2025 | 8:53:08 PM | sell | $0.186 | $0.1219 | 0.00005245 | 0.00003438 | 1.52 | 0xd1...ccfb | |
| 12/10/2025 | 6:08:10 PM | sell | $0.00717 | $0.1161 | 0.052021 | 0.00003275 | 0.06172 | 0x8b...8898 | |
| 12/10/2025 | 6:08:10 PM | buy | $1.22 | $0.1122 | 0.0003465 | 0.00003164 | 10.95 | 0xa9...8425 | |
| 12/10/2025 | 6:08:10 PM | buy | $18.91 | $0.1146 | 0.005333 | 0.00003231 | 165.01 | 0x6d...164a | |
| 12/10/2025 | 6:08:10 PM | sell | $0.2413 | $0.1162 | 0.00006805 | 0.00003276 | 2.07 | 0x8b...8898 | |
| 12/10/2025 | 3:33:28 PM | buy | $18.02 | $0.1099 | 0.005081 | 0.00003099 | 163.95 | 0x6a...63c1 | |
| 12/10/2025 | 3:28:20 PM | sell | $0.1749 | $0.1072 | 0.00004932 | 0.00003023 | 1.63 | 0x74...735c | |
| 12/10/2025 | 3:28:20 PM | sell | $0.1911 | $0.1071 | 0.00005388 | 0.00003022 | 1.78 | 0xbf...6d78 | |
| 12/10/2025 | 3:28:18 PM | sell | $11.64 | $0.1086 | 0.003283 | 0.00003062 | 107.19 | 0xe0...c471 | |
| 12/10/2025 | 3:28:18 PM | buy | $30.87 | $0.1069 | 0.008705 | 0.00003016 | 288.57 | 0xba...b50d | |
| 12/10/2025 | 12:05:35 PM | sell | $0.1799 | $0.1028 | 0.00005074 | 0.000029 | 1.74 | 0x70...c02a | |
| 12/10/2025 | 12:05:33 PM | buy | $18.75 | $0.1013 | 0.005287 | 0.00002858 | 184.94 | 0x2a...b6ec |