Info about GET-WETH pair
- Pooled GET:
- 7,792.09
- Pooled WETH:
- $0.2315
GET/WETH price stats on Polygon
As of August 22, 2026, the current price of GET token on DEX SushiSwap is $0.07397. GET price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.79. GET token contract is 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 with a market cap $24,718.09. The liquidity pool contract is 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 with total value locked (TVL) of $1,159.10. The GET/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 is $1,159.10.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $22.79 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00002939, captured at 8:11 PM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.07397 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:23:33 AM | sell | $14.83 | $0.07441 | 0.005897 | 0.00002957 | 199.41 | 0x2f...60b8 | |
| 08/22/2026 | 1:23:33 AM | buy | $7.95 | $0.07397 | 0.003159 | 0.00002939 | 107.47 | 0x13...0bac | |
| 08/20/2026 | 11:43:19 AM | sell | $0.216 | $0.07013 | 0.00009346 | 0.00003034 | 3.07 | 0xf3...3684 | |
| 08/19/2026 | 9:34:51 PM | sell | $0.264 | $0.06926 | 0.0001157 | 0.00003037 | 3.81 | 0x5f...6be3 | |
| 08/19/2026 | 8:14:39 PM | sell | $0.2537 | $0.06431 | 0.0001199 | 0.0000304 | 3.94 | 0xaa...ddc2 | |
| 08/19/2026 | 4:05:54 PM | sell | $0.2232 | $0.064 | 0.0001061 | 0.00003043 | 3.48 | 0xfc...0ed0 | |
| 08/17/2026 | 6:15:34 PM | sell | $1 | $0.05806 | 0.0005307 | 0.00003051 | 17.39 | 0x14...471f | |
| 08/17/2026 | 6:15:33 PM | buy | $6.01 | $0.05776 | 0.003159 | 0.00003035 | 104.07 | 0x6a...e07a | |
| 08/17/2026 | 6:15:33 PM | sell | $11.12 | $0.05807 | 0.005846 | 0.00003052 | 191.54 | 0x3a...96aa | |
| 08/16/2026 | 11:34:48 AM | sell | $0.2935 | $0.05891 | 0.000156 | 0.00003131 | 4.98 | 0x3d...4d98 | |
| 08/03/2026 | 9:52:47 PM | sell | $0.001863 | $0.05839 | 0.051 | 0.00003133 | 0.03191 | 0x2c...c245 | |
| 08/03/2026 | 9:50:29 PM | sell | $0.001863 | $0.05839 | 0.051 | 0.00003133 | 0.03191 | 0x8a...1bbf | |
| 08/03/2026 | 9:49:54 PM | sell | $0.001863 | $0.05839 | 0.051 | 0.00003133 | 0.03191 | 0xce...8776 | |
| 08/03/2026 | 9:39:32 PM | sell | $0.001863 | $0.05839 | 0.051 | 0.00003133 | 0.03191 | 0x58...4e07 | |
| 08/03/2026 | 9:36:39 PM | sell | $0.001863 | $0.05839 | 0.051 | 0.00003133 | 0.03191 | 0xf3...03c7 | |
| 08/03/2026 | 9:29:27 PM | sell | $0.01863 | $0.05839 | 0.00001 | 0.00003133 | 0.3191 | 0xe8...7afa | |
| 08/03/2026 | 9:21:36 PM | sell | $0.01864 | $0.0584 | 0.00001 | 0.00003133 | 0.3192 | 0x02...9b64 | |
| 08/03/2026 | 9:12:51 PM | sell | $0.01876 | $0.05877 | 0.00001 | 0.00003134 | 0.3192 | 0x45...4be1 | |
| 08/03/2026 | 8:47:05 PM | sell | $0.01876 | $0.05877 | 0.00001 | 0.00003134 | 0.3192 | 0x11...36c0 | |
| 08/03/2026 | 8:46:21 PM | sell | $0.6838 | $0.05886 | 0.0003646 | 0.00003139 | 11.61 | 0x8b...589c |