Info about GET-WETH pair
- Pooled GET:
- 7,525.27
- Pooled WETH:
- $0.2958
GET/WETH price stats on Polygon
As of March 1, 2026, the current price of GET token on DEX SushiSwap is $0.0771. GET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. GET token contract is 0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4 with a market cap $26,020.40. The liquidity pool contract is 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 with total value locked (TVL) of $1,162.12. The GET/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0x55BC7D9E44B730C4A42b52c818c805476156d9c9 is $1,162.12.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.0000392, captured at 1:17 PM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.0771 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:49:07 PM | sell | $0.1605 | $0.0771 | 0.00008163 | 0.0000392 | 2.08 | 0x75...4d46 | |
| 02/26/2026 | 1:11:22 AM | sell | $0.2176 | $0.08083 | 0.0001056 | 0.00003923 | 2.69 | 0xb5...e7e9 | |
| 02/26/2026 | 1:11:18 AM | buy | $19.97 | $0.07921 | 0.009697 | 0.00003844 | 252.23 | 0x67...2894 | |
| 02/26/2026 | 1:11:18 AM | sell | $1.74 | $0.08116 | 0.000849 | 0.00003939 | 21.55 | 0x5a...d0a4 | |
| 02/26/2026 | 1:11:20 AM | sell | $0.2578 | $0.08089 | 0.0001251 | 0.00003926 | 3.18 | 0xf5...4ef8 | |
| 02/25/2026 | 9:44:12 PM | sell | $0.1728 | $0.07803 | 0.00008192 | 0.00003698 | 2.21 | 0x67...c4e5 | |
| 02/25/2026 | 5:24:06 PM | sell | $0.0685 | $0.07637 | 0.00003318 | 0.00003699 | 0.8969 | 0xd2...b1f5 | |
| 02/25/2026 | 4:12:56 PM | sell | $0.1655 | $0.07471 | 0.00008202 | 0.00003701 | 2.21 | 0xe6...caf7 | |
| 02/25/2026 | 2:59:06 PM | sell | $0.129 | $0.07382 | 0.00006471 | 0.00003703 | 1.74 | 0xc5...efe5 | |
| 02/25/2026 | 9:18:32 AM | sell | $0.1927 | $0.07092 | 0.0001006 | 0.00003705 | 2.71 | 0xc2...c921 | |
| 02/25/2026 | 9:18:28 AM | sell | $1.38 | $0.07111 | 0.0007253 | 0.00003715 | 19.51 | 0x35...0b7e | |
| 02/25/2026 | 9:18:28 AM | buy | $19.99 | $0.06921 | 0.01044 | 0.00003616 | 288.94 | 0x23...7592 | |
| 02/25/2026 | 9:18:28 AM | sell | $0.3251 | $0.07134 | 0.0001698 | 0.00003727 | 4.55 | 0x20...14a8 | |
| 02/25/2026 | 9:18:18 AM | buy | $39.75 | $0.066 | 0.02077 | 0.00003448 | 602.32 | 0x21...f5ff | |
| 02/25/2026 | 9:18:18 AM | sell | $0.2575 | $0.06634 | 0.0001345 | 0.00003466 | 3.88 | 0xa5...6758 | |
| 02/25/2026 | 9:18:18 AM | sell | $0.2993 | $0.06641 | 0.0001563 | 0.0000347 | 4.5 | 0x3b...8e03 | |
| 02/25/2026 | 9:18:18 AM | sell | $16.85 | $0.06856 | 0.008805 | 0.00003582 | 245.81 | 0x54...d69d | |
| 02/25/2026 | 9:12:54 AM | sell | $0.2898 | $0.06088 | 0.0001515 | 0.00003182 | 4.76 | 0xed...1171 | |
| 02/25/2026 | 9:12:52 AM | sell | $10.68 | $0.06219 | 0.005587 | 0.00003251 | 171.83 | 0xcc...98df | |
| 02/25/2026 | 9:12:52 AM | buy | $26.14 | $0.06067 | 0.01366 | 0.00003172 | 430.86 | 0xc2...ff1e |