- WhatToFarm
- Polygon
- SushiSwap
- GAJ-WMATIC LPs
Info about GAJ-WMATIC pair
- Pooled GAJ:
- 109,384.06
- Pooled WMATIC:
- $2,934.22
GAJ/WMATIC price stats on Polygon
As of December 19, 2025, the current price of GAJ token on DEX SushiSwap is $0.002858. GAJ price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $19.23. GAJ token contract is 0xF4B0903774532AEe5ee567C02aaB681a81539e92 with a market cap $5,986.10. The liquidity pool contract is 0xa6ea6904651C11B937e8c9f5d632ef7B77f30e39 with total value locked (TVL) of $625.52. The GAJ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAJ/WMATIC now?
The current liquidity of GAJ/WMATIC with the contract address 0xa6ea6904651C11B937e8c9f5d632ef7B77f30e39 is $625.52.
How many transactions are there in the GAJ/WMATIC pool in the last 24 hours?
The total transactions of GAJ/WMATIC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GAJ/WMATIC pool in the last 24 hours?
GAJ/WMATIC pool has a trading volume of $19.23 in the last 24 hours.
What is the exchange rate of 1 GAJ to WMATIC?
The exchange rate of 1 GAJ to WMATIC is 0.02681, captured at 9:22 AM UTC.
How much is 1 GAJ in dollars?
The price of converting 1 GAJ to USD is $0.002858 today.
GAJ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:45 AM | sell | $0.8127 | $0.002858 | 7.62 | 0.02681 | 284.35 | 0x77...398f | |
| 12/19/2025 | 3:29:09 AM | sell | $1.42 | $0.002859 | 13.47 | 0.027 | 499 | 0x70...94db | |
| 12/19/2025 | 3:25:23 AM | sell | $0.9781 | $0.002851 | 9.33 | 0.02721 | 343.04 | 0xb0...150d | |
| 12/19/2025 | 1:15:25 AM | buy | $0.5116 | $0.002805 | 5 | 0.02742 | 182.33 | 0x0b...52e6 | |
| 12/19/2025 | 12:24:37 AM | buy | $0.6163 | $0.002806 | 5.99 | 0.02731 | 219.62 | 0xfa...87eb | |
| 12/18/2025 | 10:05:49 PM | sell | $0.5775 | $0.002844 | 5.51 | 0.02715 | 203.02 | 0xd4...a1b7 | |
| 12/18/2025 | 9:30:31 PM | sell | $0.669 | $0.002842 | 6.41 | 0.02726 | 235.38 | 0xda...b064 | |
| 12/18/2025 | 7:57:41 PM | sell | $0.04074 | $0.002786 | 0.3995 | 0.02732 | 14.62 | 0x38...c720 | |
| 12/18/2025 | 7:57:37 PM | buy | $0.5506 | $0.002798 | 5.4 | 0.02744 | 196.77 | 0xbb...cdc5 | |
| 12/18/2025 | 7:46:11 PM | buy | $1.02 | $0.002807 | 10 | 0.0273 | 366.29 | 0x24...d340 | |
| 12/18/2025 | 7:42:21 PM | buy | $0.4565 | $0.002819 | 4.39 | 0.02716 | 161.93 | 0x10...600b | |
| 12/18/2025 | 7:37:11 PM | sell | $0.01291 | $0.002821 | 0.1234 | 0.02696 | 4.57 | 0x0f...ef1e | |
| 12/18/2025 | 7:37:07 PM | buy | $0.5022 | $0.002833 | 4.79 | 0.02708 | 177.21 | 0xa0...a1ac | |
| 12/18/2025 | 6:54:17 PM | buy | $0.6589 | $0.00282 | 6.3 | 0.02698 | 233.64 | 0x6f...8c43 | |
| 12/18/2025 | 6:49:01 PM | buy | $0.4621 | $0.002825 | 4.39 | 0.02688 | 163.56 | 0xa6...8f09 | |
| 12/18/2025 | 6:13:21 PM | sell | $0.7514 | $0.002862 | 7.02 | 0.02674 | 262.48 | 0x80...16dc | |
| 12/18/2025 | 5:23:51 PM | buy | $1.07 | $0.002814 | 10.28 | 0.02688 | 382.72 | 0x60...7b5d | |
| 12/18/2025 | 5:18:17 PM | buy | $1.15 | $0.002816 | 10.9 | 0.02668 | 408.55 | 0x9a...9811 | |
| 12/18/2025 | 5:15:21 PM | buy | $0.7692 | $0.002835 | 7.19 | 0.02652 | 271.31 | 0x36...9278 | |
| 12/18/2025 | 5:10:13 PM | buy | $1.04 | $0.002838 | 9.7 | 0.02636 | 367.9 | 0xe2...efa7 |