- WhatToFarm
- Polygon
- SushiSwap
- GAJ-WMATIC LPs
Info about GAJ-WMATIC pair
- Pooled GAJ:
- 136,634.66
- Pooled WMATIC:
- $2,302.07
GAJ/WMATIC price stats on Polygon
As of May 8, 2025, the current price of GAJ token on DEX SushiSwap is $0.003825. GAJ price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.27. GAJ token contract is 0xF4B0903774532AEe5ee567C02aaB681a81539e92 with a market cap $8,015.82. The liquidity pool contract is 0xa6ea6904651C11B937e8c9f5d632ef7B77f30e39 with total value locked (TVL) of $1,045.87. The GAJ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAJ/WMATIC now?
The current liquidity of GAJ/WMATIC with the contract address 0xa6ea6904651C11B937e8c9f5d632ef7B77f30e39 is $1,045.87.
How many transactions are there in the GAJ/WMATIC pool in the last 24 hours?
The total transactions of GAJ/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GAJ/WMATIC pool in the last 24 hours?
GAJ/WMATIC pool has a trading volume of $38.27 in the last 24 hours.
What is the exchange rate of 1 GAJ to WMATIC?
The exchange rate of 1 GAJ to WMATIC is 0.01684, captured at 5:50 AM UTC.
How much is 1 GAJ in dollars?
The price of converting 1 GAJ to USD is $0.003825 today.
GAJ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:05:15 AM | sell | $1.34 | $0.003825 | 5.89 | 0.01684 | 350.33 | 0x95...baf7 | |
| 05/08/2025 | 4:14:59 AM | sell | $1.76 | $0.003815 | 7.84 | 0.01694 | 463.06 | 0x9b...4415 | |
| 05/08/2025 | 3:41:07 AM | sell | $1.32 | $0.0038 | 5.95 | 0.01704 | 349.67 | 0x1e...3338 | |
| 05/08/2025 | 2:28:01 AM | buy | $3.05 | $0.003861 | 13.84 | 0.01749 | 791.69 | 0xfd...a401 | |
| 05/08/2025 | 2:28:03 AM | sell | $6.01 | $0.003816 | 27.23 | 0.01728 | 1,575.3 | 0x73...59e6 | |
| 05/08/2025 | 2:27:59 AM | sell | $1.95 | $0.00383 | 8.86 | 0.01735 | 510.95 | 0x34...b0d0 | |
| 05/08/2025 | 2:27:59 AM | buy | $4.52 | $0.003872 | 20.49 | 0.01754 | 1,245.65 | 0xeb...9dfa | |
| 05/08/2025 | 2:27:59 AM | buy | $13.83 | $0.003764 | 62.69 | 0.01705 | 3,676.07 | 0x1e...8738 | |
| 05/08/2025 | 1:08:24 AM | sell | $0.946 | $0.003572 | 4.29 | 0.01623 | 264.84 | 0xdf...9ead | |
| 05/07/2025 | 11:10:52 PM | sell | $0.814 | $0.003566 | 3.71 | 0.01629 | 228.24 | 0xbd...6eea | |
| 05/07/2025 | 9:07:36 PM | buy | $0.7814 | $0.003533 | 3.62 | 0.01639 | 221.14 | 0xeb...be33 | |
| 05/07/2025 | 4:24:03 PM | buy | $1.17 | $0.003532 | 5.42 | 0.01632 | 332.06 | 0x6d...ffaf | |
| 05/07/2025 | 8:39:11 AM | sell | $0.7253 | $0.003575 | 3.28 | 0.01621 | 202.88 | 0x44...35ca | |
| 05/07/2025 | 4:46:20 AM | sell | $0.8468 | $0.003573 | 3.85 | 0.01626 | 236.96 | 0xe6...8c66 | |
| 05/07/2025 | 12:59:44 AM | sell | $1.08 | $0.003565 | 4.99 | 0.01632 | 305.68 | 0xff...c2ef | |
| 05/06/2025 | 11:23:38 PM | sell | $0.9716 | $0.003559 | 4.47 | 0.01639 | 272.98 | 0xca...83de | |
| 05/06/2025 | 10:43:12 PM | sell | $1.05 | $0.003549 | 4.91 | 0.01646 | 298.6 | 0x42...3f4a | |
| 05/06/2025 | 10:17:28 PM | sell | $1.34 | $0.003539 | 6.27 | 0.01654 | 378.94 | 0x47...32f1 | |
| 05/06/2025 | 10:04:28 PM | sell | $1.32 | $0.00353 | 6.25 | 0.01663 | 375.84 | 0xa3...c903 | |
| 05/06/2025 | 9:28:50 PM | buy | $0.9538 | $0.003502 | 4.56 | 0.01674 | 272.32 | 0xfc...0e1c |