- WhatToFarm
- Polygon
- SushiSwap
- GAIA-USDC LPs
Info about GAIA-USDC pair
- Pooled GAIA:
- 4.36M
- Pooled USDC:
- $2,140.47
GAIA/USDC price stats on Polygon
As of June 29, 2025, the current price of GAIA token on DEX SushiSwap is $0.0004914. GAIA price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $178.69. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $245,207.24. The liquidity pool contract is 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 with total value locked (TVL) of $4,280.94. The GAIA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/USDC now?
The current liquidity of GAIA/USDC with the contract address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 is $4,280.94.
How many transactions are there in the GAIA/USDC pool in the last 24 hours?
The total transactions of GAIA/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GAIA/USDC pool in the last 24 hours?
GAIA/USDC pool has a trading volume of $178.69 in the last 24 hours.
What is the exchange rate of 1 GAIA to USDC?
The exchange rate of 1 GAIA to USDC is 0.0004914, captured at 3:44 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0004914 today.
GAIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:15:24 PM | buy | $10.38 | $0.0004703 | 10.38 | 0.0004703 | 22,075.29 | 0x7b...c75b | |
| 06/28/2025 | 5:15:24 PM | sell | $10.84 | $0.0004914 | 10.84 | 0.0004914 | 22,075.29 | 0xc4...4d93 | |
| 06/28/2025 | 5:15:24 PM | buy | $53.21 | $0.0004846 | 53.21 | 0.0004846 | 109,808.27 | 0x1a...8864 | |
| 06/28/2025 | 4:00:06 PM | buy | $2.92 | $0.0004673 | 2.92 | 0.0004673 | 6,260.29 | 0xd1...bdf9 | |
| 06/28/2025 | 4:00:00 PM | buy | $10.21 | $0.0004611 | 10.21 | 0.0004611 | 22,149.99 | 0xfe...846b | |
| 06/28/2025 | 4:00:00 PM | buy | $25.38 | $0.0004656 | 25.38 | 0.0004656 | 54,509.51 | 0x31...0e75 | |
| 06/28/2025 | 4:00:00 PM | sell | $10.32 | $0.0004661 | 10.32 | 0.0004661 | 22,149.99 | 0x8a...c4a9 | |
| 06/28/2025 | 4:00:00 PM | sell | $7.76 | $0.0004589 | 7.76 | 0.0004589 | 16,925.16 | 0xf6...1646 | |
| 06/28/2025 | 2:23:50 PM | sell | $5.02 | $0.0004572 | 5.02 | 0.0004572 | 10,981.58 | 0x60...1e23 | |
| 06/28/2025 | 11:55:04 AM | buy | $0.05977 | $0.0004611 | 0.05977 | 0.0004611 | 129.61 | 0x41...7ead | |
| 06/28/2025 | 11:55:00 AM | sell | $5.86 | $0.0004596 | 5.86 | 0.0004596 | 12,760.69 | 0x98...1e90 | |
| 06/28/2025 | 3:16:24 AM | sell | $9.25 | $0.000463 | 9.25 | 0.000463 | 19,994 | 0xbf...3bb3 | |
| 06/28/2025 | 3:12:26 AM | sell | $4.65 | $0.0004661 | 4.65 | 0.0004661 | 9,994 | 0x1d...245b | |
| 06/28/2025 | 2:27:30 AM | sell | $4.86 | $0.0004682 | 4.86 | 0.0004682 | 10,394 | 0x81...cabe | |
| 06/28/2025 | 12:23:28 AM | sell | $16.01 | $0.0004725 | 16.01 | 0.0004725 | 33,891 | 0x1a...9d40 | |
| 06/28/2025 | 12:23:28 AM | buy | $0.9488 | $0.0004719 | 0.9488 | 0.0004719 | 2,010.5 | 0x2c...6f67 | |
| 06/27/2025 | 6:21:05 PM | sell | $0.9326 | $0.0004763 | 0.9326 | 0.0004763 | 1,958.01 | 0x90...81eb | |
| 06/27/2025 | 12:44:29 PM | buy | $0.06179 | $0.0004794 | 0.06179 | 0.0004794 | 128.88 | 0x6c...a67e | |
| 06/27/2025 | 12:44:25 PM | sell | $5.13 | $0.0004776 | 5.13 | 0.0004776 | 10,757.82 | 0x52...7f80 | |
| 06/27/2025 | 12:38:27 PM | sell | $5.03 | $0.0004799 | 5.03 | 0.0004799 | 10,496.25 | 0x25...66b1 |