WhatToFarm
/
Get started
12 Swap

Info about GAIA-USDC pair

Price USD
$0.0001056
Price
0.0001056 USDC
TVL
$2,015.9
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GAIA:
9.51M
Pooled USDC:
$1,007.95

GAIA/USDC price stats on Polygon

As of April 18, 2026, the current price of GAIA token on DEX SushiSwap is $0.0001056. GAIA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.85. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $52,834.28. The liquidity pool contract is 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 with total value locked (TVL) of $2,015.91. The GAIA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/USDC with the contract address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 is $2,015.91.

The total transactions of GAIA/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GAIA/USDC pool has a trading volume of $1.85 in the last 24 hours.

The exchange rate of 1 GAIA to USDC is 0.0001056, captured at 4:49 AM UTC.

The price of converting 1 GAIA to USD is $0.0001056 today.

GAIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20265:07:58 AMsell$0.4549$0.00010560.45490.00010564,305.48
0x2D6...07F8
0xdd...44a2
04/16/20266:53:40 PMbuy$0.4489$0.00010630.44890.00010634,223.02
0x2D6...07F8
0x34...e6de
04/16/20261:14:32 PMbuy$0.4696$0.00010620.46960.00010624,421.72
0x2D6...07F8
0x2d...c56c
04/16/20267:15:34 AMbuy$0.4809$0.00010610.48090.00010614,532.36
0xC73...c995
0xbd...adc0
04/16/20263:24:26 AMbuy$0.4221$0.0001060.42210.0001063,981.66
0x2D6...07F8
0x1a...e5c5
04/15/202610:46:30 AMbuy$0.5429$0.00010590.54290.00010595,125.96
0x27e...3E36
0x1e...35e9
04/14/202610:40:50 PMsell$0.439$0.00010520.4390.00010524,170.8
0x062...eF2B
0x10...f3a2
04/13/20266:49:33 PMbuy$0.4166$0.00010590.41660.00010593,933.8
0x1d2...8167
0x6f...489a
04/12/202610:16:51 PMsell$0.5591$0.00010520.55910.00010525,311.07
0x010...0258
0xf9...6224
04/09/202612:40:31 AMsell$0.4861$0.00010530.48610.00010534,612.78
0x2D6...07F8
0xd9...5310
04/08/202610:31:21 PMsell$0.4751$0.00010540.47510.00010544,503.71
0x2D6...07F8
0x3d...e9e9
04/08/20263:14:23 PMsell$0.4635$0.00010550.46350.00010554,389.78
0x2D6...07F8
0x4e...ffc5
04/07/202610:59:41 PMbuy$0.5278$0.00010620.52780.00010624,969.34
0x6dB...62ca
0x26...6fa1
04/07/202610:03:29 PMbuy$0.4468$0.00010610.44680.00010614,210.93
0x2D6...07F8
0xd9...3165
04/06/202611:02:53 PMsell$0.9013$0.00010550.90130.00010558,540.54
0xfff...8e5c
0xf5...e60a
04/06/20262:12:17 AMbuy$0.6762$0.00010610.67620.00010616,367.71
0xE55...4B77
0x53...ef6f
04/05/20267:17:43 AMsell$0.5136$0.00010550.51360.00010554,867.29
0xfa2...276E
0x8a...97d9
04/03/20263:36:01 AMbuy$0.4547$0.00010610.45470.00010614,282.3
0x2D6...07F8
0xd4...fd27
04/02/202612:54:09 PMsell$1.79$0.00010561.790.000105617,026.99
0xe25...897A
0x58...70f6
04/02/20262:11:15 AMsell$0.4571$0.00010590.45710.00010594,315.69
0x2D6...07F8
0x00...7ccf