WhatToFarm
/
Get started
12 Swap

Info about GAIA-USDC pair

Price USD
$0.00009631
Price
0.00009631 USDC
TVL
$1,924.65
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GAIA:
9.97M
Pooled USDC:
$962.32

GAIA/USDC price stats on Polygon

As of May 31, 2026, the current price of GAIA token on DEX SushiSwap is $0.00009631. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $48,157.12. The liquidity pool contract is 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 with total value locked (TVL) of $1,924.66. The GAIA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/USDC with the contract address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 is $1,924.66.

The total transactions of GAIA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAIA/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAIA to USDC is 0.00009631, captured at 8:02 AM UTC.

The price of converting 1 GAIA to USD is $0.00009631 today.

GAIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20263:57:04 AMsell$0.7711$0.000096310.77110.000096318,006.72
0x755...040e
0x54...1928
05/23/20268:41:00 PMbuy$0.7439$0.000096890.74390.000096897,677.32
0x75a...E0fF
0xfc...3587
05/23/20267:51:44 AMsell$0.8993$0.000096330.89930.000096339,336.24
0x2D6...07F8
0x73...0997
05/22/20262:54:01 AMbuy$0.7381$0.000096920.73810.000096927,615.16
0x21B...c82F
0xf7...c8ae
05/19/20262:22:55 PMsell$0.7357$0.000096340.73570.000096347,636.21
0x260...F50C
0x81...6630
05/17/20268:05:08 AMbuy$0.627$0.000096940.6270.000096946,468
0x107...1e05
0x6a...5334
05/16/20263:01:48 PMbuy$0.7565$0.00009680.75650.00009687,815.87
0xe49...fAaC
0x4d...ed36
05/16/20268:59:47 AMbuy$0.05$0.000095740.050.00009574522.19
0x1BE...eBa5
0x70...ee74
05/16/20268:59:47 AMbuy$4.84$0.000096234.840.0000962350,392.53
0x9C2...b098
0x89...d6b5
05/16/20268:59:00 AMsell$50.74$0.000100250.740.0001002506,250
0xB42...EAD6
0xf9...8832
05/14/202612:08:20 PMsell$0.6857$0.00010560.68570.00010566,493.08
0x0e6...C7c8
0xc0...ab97
05/13/20261:48:59 PMsell$0.7779$0.00010570.77790.00010577,354.71
0x20e...abd8
0x21...02f5
05/12/20262:32:48 PMsell$0.7858$0.00010590.78580.00010597,417.74
0x044...7c1F
0x34...2ca4
05/09/20262:01:23 AMbuy$0.7667$0.00010650.76670.00010657,194.36
0x755...040e
0xfe...3e64
05/08/20269:13:08 AMbuy$0.5072$0.00010640.50720.00010644,765.26
0x2D6...07F8
0xad...beee
05/05/202610:03:26 PMbuy$0.4742$0.00010630.47420.00010634,459.55
0x2D6...07F8
0x95...e363
05/01/20269:59:02 AMsell$0.4639$0.00010570.46390.00010574,389.35
0x107...1e05
0x1e...3a96
04/29/20266:13:28 PMsell$0.5306$0.00010580.53060.00010585,014.85
0x24A...FDdD
0x4a...21e3
04/29/20264:35:42 PMsell$0.4479$0.00010590.44790.00010594,229.17
0x14c...bF1f
0xaf...f4a1
04/29/20269:27:58 AMsell$0.08921$0.00010590.089210.0001059841.89
0xecc...6685
0xab...f7f2