WhatToFarm
/
Get started
12 Swap

Info about GAIA-USDC pair

Price USD
$0.00009619
Price
0.00009619 USDC
TVL
$1,919.19
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GAIA:
10M
Pooled USDC:
$959.59

GAIA/USDC price stats on Polygon

As of June 21, 2026, the current price of GAIA token on DEX SushiSwap is $0.00009619. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $48,095.19. The liquidity pool contract is 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 with total value locked (TVL) of $1,919.19. The GAIA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/USDC with the contract address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 is $1,919.19.

The total transactions of GAIA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAIA/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAIA to USDC is 0.00009619, captured at 11:20 AM UTC.

The price of converting 1 GAIA to USD is $0.00009619 today.

GAIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202612:16:56 AMbuy$0.7343$0.000096190.73430.000096197,633.84
0x2D6...07F8
0xf7...7f44
06/15/20265:31:04 AMbuy$0.6847$0.000096040.68470.000096047,128.7
0x2D6...07F8
0x44...e560
06/10/20263:49:57 PMsell$0.664$0.000095470.6640.000095476,955.96
0x2D6...07F8
0xfc...8990
06/09/20263:23:07 PMsell$0.7985$0.000095610.79850.000095618,351.36
0x12A...DE1a
0x53...413b
06/07/20261:57:19 AMbuy$0.7029$0.00009620.70290.00009627,307.03
0x2D6...07F8
0xe4...8e27
06/06/20262:11:22 PMbuy$0.6714$0.000096060.67140.000096066,989.7
0x2D6...07F8
0x45...b07a
06/06/20264:50:00 AMsell$0.6777$0.000095490.67770.000095497,097.94
0x2D6...07F8
0xb0...55f5
06/06/202612:46:45 AMbuy$0.7235$0.000096060.72350.000096067,532.46
0x2D6...07F8
0x1b...6b11
06/05/202610:34:00 PMbuy$0.6451$0.000095920.64510.000095926,725.26
0x2D6...07F8
0x03...14a6
06/05/20268:49:18 PMbuy$0.6689$0.000095790.66890.000095796,983.04
0x2D6...07F8
0x30...1b6e
06/05/20266:30:30 PMsell$0.6757$0.000095220.67570.000095227,096.76
0x755...040e
0x77...8da4
06/05/202612:01:39 PMsell$0.7117$0.000095350.71170.000095357,463.98
0x755...040e
0x3e...c2f0
06/05/20263:07:10 AMsell$0.8068$0.000095510.80680.000095518,447.51
0x2D6...07F8
0x5d...c265
06/04/202611:02:00 PMsell$0.8622$0.000095670.86220.000095679,011.91
0xC73...c995
0x50...f0bd
06/04/20269:36:42 PMsell$0.7599$0.000095830.75990.000095837,929.91
0x2D6...07F8
0x2a...c92f
06/04/202611:11:54 AMsell$0.7696$0.000095990.76960.000095998,017.42
0x2D6...07F8
0x40...9752
06/04/20261:52:07 AMsell$0.8346$0.000096150.83460.000096158,680
0x2D6...07F8
0x94...b567
06/02/20263:49:28 PMsell$0.7609$0.000096310.76090.000096317,900.88
0x6dB...62ca
0x85...14d6
06/01/20264:44:24 PMbuy$0.7603$0.000096890.76030.000096897,847.25
0x2D6...07F8
0xc2...21c8
05/28/20263:57:04 AMsell$0.7711$0.000096310.77110.000096318,006.72
0x755...040e
0x54...1928