- WhatToFarm
- Polygon
- SushiSwap
- GAIA-USDC LPs
Info about GAIA-USDC pair
- Pooled GAIA:
- 2.76M
- Pooled USDC:
- $3,352.53
GAIA/USDC price stats on Polygon
As of May 11, 2025, the current price of GAIA token on DEX SushiSwap is $0.001219. GAIA price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.50. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $608,061.17. The liquidity pool contract is 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 with total value locked (TVL) of $6,705.08. The GAIA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/USDC now?
The current liquidity of GAIA/USDC with the contract address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 is $6,705.08.
How many transactions are there in the GAIA/USDC pool in the last 24 hours?
The total transactions of GAIA/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GAIA/USDC pool in the last 24 hours?
GAIA/USDC pool has a trading volume of $20.50 in the last 24 hours.
What is the exchange rate of 1 GAIA to USDC?
The exchange rate of 1 GAIA to USDC is 0.001219, captured at 9:29 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.001219 today.
GAIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:48:00 PM | buy | $1.2 | $0.001219 | 1.2 | 0.001219 | 990.25 | 0xa9...e0f3 | |
| 05/11/2025 | 5:49:11 PM | buy | $1.11 | $0.001218 | 1.11 | 0.001218 | 915.48 | 0xc1...d29e | |
| 05/11/2025 | 11:52:36 AM | buy | $10.25 | $0.001214 | 10.25 | 0.001214 | 8,445.7 | 0x60...992e | |
| 05/11/2025 | 12:39:10 AM | sell | $1.47 | $0.001203 | 1.47 | 0.001203 | 1,224.3 | 0x96...242d | |
| 05/10/2025 | 11:23:45 PM | buy | $1.19 | $0.001211 | 1.19 | 0.001211 | 983.69 | 0xa8...004f | |
| 05/10/2025 | 11:05:59 PM | buy | $1.59 | $0.00121 | 1.59 | 0.00121 | 1,320.18 | 0x3a...9060 | |
| 05/10/2025 | 10:40:29 PM | buy | $1.09 | $0.001209 | 1.09 | 0.001209 | 906.95 | 0x65...7cdb | |
| 05/10/2025 | 10:22:05 PM | buy | $1.17 | $0.001208 | 1.17 | 0.001208 | 970.89 | 0xd6...50ac | |
| 05/10/2025 | 9:31:07 PM | buy | $1.38 | $0.001207 | 1.38 | 0.001207 | 1,150.06 | 0x2d...09df | |
| 05/10/2025 | 5:42:51 PM | buy | $0.2477 | $0.001206 | 0.2477 | 0.001206 | 205.23 | 0x71...fb3f | |
| 05/10/2025 | 5:36:55 PM | sell | $67.33 | $0.001219 | 67.33 | 0.001219 | 55,225.23 | 0x0b...8de6 | |
| 05/10/2025 | 5:36:55 PM | buy | $6.55 | $0.001204 | 6.55 | 0.001204 | 5,440.56 | 0xbd...64fe | |
| 05/10/2025 | 5:36:21 PM | buy | $1.99 | $0.00125 | 1.99 | 0.00125 | 1,599.11 | 0x01...f7fa | |
| 05/10/2025 | 5:36:19 PM | sell | $16.49 | $0.001248 | 16.49 | 0.001248 | 13,210.64 | 0xe0...d25c | |
| 05/10/2025 | 5:23:05 PM | buy | $1.24 | $0.001261 | 1.24 | 0.001261 | 986.01 | 0xca...abd8 | |
| 05/10/2025 | 4:55:57 PM | buy | $1.63 | $0.00126 | 1.63 | 0.00126 | 1,296.55 | 0x8c...916d | |
| 05/10/2025 | 1:45:47 PM | buy | $7.06 | $0.001257 | 7.06 | 0.001257 | 5,616.23 | 0x14...0b29 | |
| 05/10/2025 | 1:19:03 PM | buy | $4.07 | $0.001253 | 4.07 | 0.001253 | 3,247.75 | 0x71...1d8b | |
| 05/10/2025 | 1:03:59 PM | buy | $1.1 | $0.001251 | 1.1 | 0.001251 | 884.79 | 0x46...742e | |
| 05/10/2025 | 12:48:35 PM | buy | $0.988 | $0.00125 | 0.988 | 0.00125 | 790.06 | 0x6d...bce8 |