- WhatToFarm
- Polygon
- SushiSwap
- GAIA-USDC LPs
Info about GAIA-USDC pair
- Pooled GAIA:
- 7.24M
- Pooled USDC:
- $1,319.41
GAIA/USDC price stats on Polygon
As of December 19, 2025, the current price of GAIA token on DEX SushiSwap is $0.0001816. GAIA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $97.70. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $90,815.64. The liquidity pool contract is 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 with total value locked (TVL) of $2,638.83. The GAIA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/USDC now?
The current liquidity of GAIA/USDC with the contract address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 is $2,638.83.
How many transactions are there in the GAIA/USDC pool in the last 24 hours?
The total transactions of GAIA/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GAIA/USDC pool in the last 24 hours?
GAIA/USDC pool has a trading volume of $97.70 in the last 24 hours.
What is the exchange rate of 1 GAIA to USDC?
The exchange rate of 1 GAIA to USDC is 0.0001816, captured at 8:35 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0001816 today.
GAIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:04:05 AM | sell | $0.3993 | $0.0001816 | 0.3993 | 0.0001816 | 2,198.86 | 0x15...c6e9 | |
| 12/19/2025 | 12:28:33 AM | sell | $0.2885 | $0.0001817 | 0.2885 | 0.0001817 | 1,587.73 | 0x3e...e578 | |
| 12/18/2025 | 10:07:21 PM | buy | $0.2719 | $0.0001828 | 0.2719 | 0.0001828 | 1,487.63 | 0xe9...8312 | |
| 12/18/2025 | 9:22:51 PM | buy | $11.43 | $0.0001812 | 11.43 | 0.0001812 | 63,105.6 | 0x8a...ce30 | |
| 12/18/2025 | 8:56:23 PM | buy | $1.93 | $0.0001793 | 1.93 | 0.0001793 | 10,761.48 | 0x37...e567 | |
| 12/18/2025 | 8:56:19 PM | sell | $44.65 | $0.000176 | 44.65 | 0.000176 | 253,671.84 | 0xe0...7ca4 | |
| 12/18/2025 | 8:56:19 PM | buy | $32.13 | $0.0001753 | 32.13 | 0.0001753 | 183,214.43 | 0xf5...8e57 | |
| 12/18/2025 | 8:56:19 PM | sell | $2.45 | $0.0001783 | 2.45 | 0.0001783 | 13,784.98 | 0xf8...74e4 | |
| 12/18/2025 | 7:40:37 PM | sell | $0.2812 | $0.0001822 | 0.2812 | 0.0001822 | 1,543.65 | 0x44...bdc6 | |
| 12/18/2025 | 6:56:05 PM | sell | $0.3987 | $0.0001823 | 0.3987 | 0.0001823 | 2,187.27 | 0xb6...849e | |
| 12/18/2025 | 5:47:11 PM | buy | $0.3412 | $0.0001834 | 0.3412 | 0.0001834 | 1,860.62 | 0x7c...9b18 | |
| 12/18/2025 | 5:13:05 PM | sell | $0.4 | $0.0001823 | 0.4 | 0.0001823 | 2,194.38 | 0x8c...1409 | |
| 12/18/2025 | 5:08:37 PM | sell | $0.5645 | $0.0001824 | 0.5645 | 0.0001824 | 3,093.95 | 0xcc...8f6a | |
| 12/18/2025 | 3:40:04 PM | buy | $0.6003 | $0.0001835 | 0.6003 | 0.0001835 | 3,270.75 | 0x94...b014 | |
| 12/18/2025 | 1:41:44 PM | buy | $0.5307 | $0.0001833 | 0.5307 | 0.0001833 | 2,893.93 | 0x5e...d86f | |
| 12/18/2025 | 1:04:08 PM | buy | $0.4376 | $0.0001832 | 0.4376 | 0.0001832 | 2,388.22 | 0x82...73bb | |
| 12/18/2025 | 11:59:12 AM | buy | $0.3005 | $0.0001831 | 0.3005 | 0.0001831 | 1,641.04 | 0x01...a5ac | |
| 12/18/2025 | 8:07:25 AM | buy | $0.2781 | $0.000183 | 0.2781 | 0.000183 | 1,519.51 | 0x6c...3859 | |
| 12/17/2025 | 4:41:40 PM | sell | $0.7406 | $0.000182 | 0.7406 | 0.000182 | 4,068.55 | 0x54...d06d | |
| 12/17/2025 | 4:16:38 PM | sell | $1.01 | $0.0001822 | 1.01 | 0.0001822 | 5,588.66 | 0xf7...69d2 |