WhatToFarm
/
Get started
12 Swap

Info about GAIA-USDC pair

Price USD
$0.00007896
Price
0.00007896 USDC
TVL
$1,743.5
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
3
Buys
0
Sells
3
Volume
32
Telegram price alerts
Pair:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GAIA:
11.01M
Pooled USDC:
$871.75

GAIA/USDC price stats on Polygon

As of September 13, 2026, the current price of GAIA token on DEX SushiSwap is $0.00007896. GAIA price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.11. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $39,484.04. The liquidity pool contract is 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 with total value locked (TVL) of $1,743.50. The GAIA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/USDC with the contract address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 is $1,743.50.

The total transactions of GAIA/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GAIA/USDC pool has a trading volume of $32.11 in the last 24 hours.

The exchange rate of 1 GAIA to USDC is 0.00007896, captured at 9:48 PM UTC.

The price of converting 1 GAIA to USD is $0.00007896 today.

GAIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/20262:21:57 PMsell$15.19$0.0000803915.190.00008039188,981.76
0xc49...e870
0xcd...8c57
09/13/20262:21:57 PMsell$0.4623$0.000078960.46230.000078965,855.01
0x3fc...E276
0x1b...32a6
09/13/20262:07:12 PMsell$16.45$0.0000833116.450.00008331197,491.49
0x3fc...E276
0x20...b14e
09/09/20263:04:25 PMsell$0.7937$0.000084930.79370.000084939,346.19
0xC9f...0E4E
0xcc...f907
09/07/20263:18:21 PMsell$0.8051$0.000085080.80510.000085089,463.54
0xC9f...0E4E
0x67...779f
09/06/20263:54:24 AMbuy$0.7573$0.000085590.75730.000085598,847.6
0xC9f...0E4E
0x7e...af2a
09/05/202610:31:01 PMbuy$0.7592$0.000085450.75920.000085458,884.74
0x295...284d
0x48...9d0b
09/05/20266:54:39 AMbuy$0.7411$0.000085310.74110.000085318,687.52
0xC9f...0E4E
0x13...60be
09/03/20263:17:57 PMbuy$0.7514$0.000085170.75140.000085178,823.1
0xC9f...0E4E
0x6c...09ec
09/01/20267:44:30 PMsell$4.54$0.000085024.540.0000850253,422.83
0xDF3...9f91
0x61...e50c
09/01/20262:10:13 PMsell$71.72$0.000085771.720.0000857784,574.54
0x5a2...25c7
0x95...0f32
09/01/20262:10:15 PMbuy$0.1$0.000085950.10.000085951,163.41
0x507...F68F
0xcb...33f5
09/01/20262:10:13 PMbuy$4.04$0.000085564.040.0000855647,298.38
0x897...786B
0x5a...fa85
09/01/20264:47:16 AMbuy$0.7627$0.000099190.76270.000099197,689.85
0x0b2...97d5
0x05...66f1
08/31/20266:03:19 PMbuy$0.8$0.000099030.80.000099038,078.29
0xC9f...0E4E
0xeb...4dc9
08/31/202611:08:03 AMsell$0.8549$0.000098440.85490.000098448,684.29
0xC9f...0E4E
0x25...1336
08/30/20266:02:55 PMsell$0.5756$0.000098590.57560.000098595,838.35
0xE3D...6241
0x1a...05b4
08/27/20261:48:06 AMsell$0.8339$0.000098730.83390.000098738,446.61
0xE3D...6241
0x19...2c91
08/25/20265:46:40 PMsell$0.9398$0.000098910.93980.000098919,501.2
0xE3D...6241
0x89...18c9
08/25/20262:49:52 PMsell$0.9759$0.000099110.97590.000099119,846.81
0xE3D...6241
0x71...0e3d