WhatToFarm
/
Get started
12 Swap

Info about GAIA-USDC pair

Price USD
$0.00007881
Price
0.00007881 USDC
TVL
$1,737.23
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GAIA:
11.05M
Pooled USDC:
$868.61

GAIA/USDC price stats on Polygon

As of October 26, 2026, the current price of GAIA token on DEX SushiSwap is $0.00007881. GAIA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $39,406.65. The liquidity pool contract is 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 with total value locked (TVL) of $1,737.24. The GAIA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/USDC with the contract address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 is $1,737.24.

The total transactions of GAIA/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

GAIA/USDC pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 GAIA to USDC is 0.00007881, captured at 4:34 AM UTC.

The price of converting 1 GAIA to USD is $0.00007881 today.

GAIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/202610:41:26 PMbuy$0.05943$0.000078810.059430.00007881754.17
0x863...F045
0x38...241b
10/25/20266:26:02 PMbuy$0.08968$0.000078790.089680.000078791,138.16
0x105...34E7
0xb1...1562
10/24/20266:32:27 PMbuy$0.08929$0.000078780.089290.000078781,133.37
0xE12...894A
0x3d...0709
10/24/20266:31:21 PMbuy$0.08939$0.000078760.089390.000078761,134.93
0xfac...E31B
0x0c...1c8b
10/24/20263:21:44 PMsell$0.364$0.000078320.3640.000078324,647.83
0x699...25aD
0xb2...63cb
10/24/20263:09:02 PMsell$0.08127$0.000078360.081270.000078361,037.18
0xD39...bE04
0x3f...9fba
10/24/20269:24:27 AMsell$0.08504$0.000078370.085040.000078371,085.1
0x128...9D5b
0x2f...c728
10/24/20269:08:03 AMsell$0.1036$0.000078390.10360.000078391,321.55
0x158...86c4
0x25...b6cd
10/24/20262:58:17 AMbuy$0.05975$0.000078860.059750.00007886757.58
0x488...E8d6
0x58...e091
10/23/202611:00:24 PMsell$0.4949$0.000078430.49490.000078436,309.64
0x2e2...5A76
0x42...7187
10/23/202610:32:53 PMsell$0.1382$0.000078490.13820.000078491,761.37
0xc81...e57F
0xb4...33f7
10/23/20267:44:05 PMsell$0.07161$0.000078510.071610.00007851912.08
0x244...9ef3
0xca...f1e2
10/23/20265:33:09 AMbuy$0.06845$0.000078980.068450.00007898866.65
0x924...B208
0x9e...9c3f
10/23/20263:55:08 AMbuy$0.0683$0.000078970.06830.00007897864.95
0x49e...3b27
0x70...fe40
10/23/20262:32:12 AMbuy$0.0566$0.000078960.05660.00007896716.81
0x614...35b3
0x16...2d4d
10/23/20261:47:18 AMbuy$0.1213$0.000078940.12130.000078941,537.75
0x7C4...2d19
0x80...6a94
10/22/20264:50:57 PMsell$0.2328$0.000078480.23280.000078482,966.26
0x46b...5Af5
0xe7...6db6
10/22/20263:18:21 PMsell$0.01856$0.00007850.018560.0000785236.52
0xA5d...9621
0x27...95ca
10/22/20268:50:29 AMsell$0.1134$0.000078510.11340.000078511,444.77
0x02f...14Ad
0x9c...3a9d
10/22/20268:42:17 AMsell$0.1816$0.000078540.18160.000078542,312.5
0x380...131e
0xa6...1887