WhatToFarm
/
Get started
12 Swap

Info about GAIA-USDC pair

Price USD
$0.0001955
Price
0.0001955 USDC
TVL
$2,736.94
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
6
Buys
3
Sells
3
Volume
38
Telegram price alerts
Pair:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GAIA:
6.98M
Pooled USDC:
$1,368.47

GAIA/USDC price stats on Polygon

As of November 25, 2025, the current price of GAIA token on DEX SushiSwap is $0.0001955. GAIA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.13. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $97,750.45. The liquidity pool contract is 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 with total value locked (TVL) of $2,736.95. The GAIA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/USDC with the contract address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 is $2,736.95.

The total transactions of GAIA/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

GAIA/USDC pool has a trading volume of $38.13 in the last 24 hours.

The exchange rate of 1 GAIA to USDC is 0.0001955, captured at 1:06 PM UTC.

The price of converting 1 GAIA to USD is $0.0001955 today.

GAIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/25/202511:20:05 AMsell$0.1752$0.00019550.17520.0001955896.4
0x346...2a22
0xd8...3dea
11/25/20252:28:37 AMsell$0.705$0.00019560.7050.00019563,604.09
0x774...2A72
0xf9...e428
11/24/20256:59:41 PMbuy$0.03805$0.00019690.038050.0001969193.24
0xD3C...7c53
0x11...4d0d
11/24/20255:32:39 PMbuy$0.7155$0.00019670.71550.00019673,636.21
0x328...b696
0xf8...aa11
11/24/20255:19:25 PMbuy$0.202$0.00019660.2020.00019661,027.29
0x12A...DE1a
0x06...5a7e
11/24/20255:19:23 PMsell$36.29$0.000200636.290.0002006180,875
0x137...8e66
0xb7...c2cd
11/24/20254:10:31 AMbuy$0.6726$0.00020710.67260.00020713,247.46
0x565...3e8B
0x10...1ea5
11/24/202512:00:41 AMsell$0.3735$0.00020580.37350.00020581,814.84
0x064...5f7C
0x03...366e
11/23/20252:30:11 AMbuy$0.8563$0.0002070.85630.0002074,136.96
0x2D6...07F8
0xec...d48d
11/22/20258:06:33 PMbuy$0.4463$0.00020680.44630.00020682,158.43
0x282...73C7
0x09...4048
11/21/202511:42:19 PMbuy$0.6053$0.00020660.60530.00020662,929.08
0x282...73C7
0xad...8f88
11/21/202511:08:17 PMsell$0.5839$0.00020540.58390.00020542,842.52
0x26b...d80A
0x39...fb0a
11/21/20258:20:49 PMsell$0.584$0.00020550.5840.00020552,840.74
0x015...E059
0x9b...cb15
11/21/20254:58:41 PMbuy$1.19$0.00020671.190.00020675,777.42
0x565...3e8B
0xc4...cfbb
11/21/20254:27:43 PMsell$0.9077$0.00020540.90770.00020544,418.4
0xa6E...8c37
0xcb...d79c
11/20/202511:39:23 PMsell$0.4897$0.00020560.48970.00020562,381.31
0xe82...Bf5d
0x17...adf1
11/20/202511:21:27 PMsell$0.4657$0.00020580.46570.00020582,263.31
0xe82...Bf5d
0x2e...9716
11/20/202510:28:01 PMbuy$0.4632$0.0002070.46320.0002072,237.36
0xe49...fAaC
0x7e...8319
11/20/202510:06:09 PMbuy$0.4277$0.00020690.42770.00020692,067.16
0x9C2...b098
0x32...abfb
11/20/20259:22:41 PMbuy$0.4649$0.00020670.46490.00020672,248.49
0x282...73C7
0xf7...092e