- WhatToFarm
- Polygon
- SushiSwap
- GAIA-USDC LPs
Info about GAIA-USDC pair
- Pooled GAIA:
- 6.01M
- Pooled USDC:
- $1,588.63
GAIA/USDC price stats on Polygon
As of November 4, 2025, the current price of GAIA token on DEX SushiSwap is $0.000265. GAIA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.31. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $132,530.25. The liquidity pool contract is 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 with total value locked (TVL) of $3,177.28. The GAIA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/USDC now?
The current liquidity of GAIA/USDC with the contract address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 is $3,177.28.
How many transactions are there in the GAIA/USDC pool in the last 24 hours?
The total transactions of GAIA/USDC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GAIA/USDC pool in the last 24 hours?
GAIA/USDC pool has a trading volume of $9.31 in the last 24 hours.
What is the exchange rate of 1 GAIA to USDC?
The exchange rate of 1 GAIA to USDC is 0.000265, captured at 3:50 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.000265 today.
GAIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:13:09 AM | buy | $1.02 | $0.000265 | 1.02 | 0.000265 | 3,868.07 | 0x33...300e | |
| 11/04/2025 | 5:52:41 AM | sell | $0.9154 | $0.0002634 | 0.9154 | 0.0002634 | 3,474.81 | 0xf1...3a26 | |
| 11/04/2025 | 5:33:17 AM | sell | $0.9182 | $0.0002637 | 0.9182 | 0.0002637 | 3,481.26 | 0xdc...2585 | |
| 11/04/2025 | 5:27:53 AM | sell | $0.7125 | $0.000264 | 0.7125 | 0.000264 | 2,698.61 | 0xf2...582c | |
| 11/04/2025 | 3:24:31 AM | buy | $0.9793 | $0.0002655 | 0.9793 | 0.0002655 | 3,687.65 | 0xc6...d14c | |
| 11/04/2025 | 12:39:53 AM | buy | $1.05 | $0.0002652 | 1.05 | 0.0002652 | 3,987.21 | 0x51...9426 | |
| 11/03/2025 | 11:32:03 PM | buy | $0.6074 | $0.0002649 | 0.6074 | 0.0002649 | 2,292.55 | 0x28...d7d8 | |
| 11/03/2025 | 9:17:57 PM | sell | $0.4994 | $0.0002633 | 0.4994 | 0.0002633 | 1,896.42 | 0xf2...d755 | |
| 11/03/2025 | 8:53:39 PM | sell | $0.4778 | $0.0002635 | 0.4778 | 0.0002635 | 1,813.2 | 0x90...1067 | |
| 11/03/2025 | 8:46:45 PM | sell | $0.4004 | $0.0002636 | 0.4004 | 0.0002636 | 1,518.71 | 0x20...a970 | |
| 11/03/2025 | 8:24:15 PM | sell | $0.39 | $0.0002637 | 0.39 | 0.0002637 | 1,478.63 | 0x34...e9e3 | |
| 11/03/2025 | 7:59:17 PM | sell | $0.4472 | $0.0002639 | 0.4472 | 0.0002639 | 1,694.41 | 0xa7...7d95 | |
| 11/03/2025 | 7:05:25 PM | sell | $0.4955 | $0.000264 | 0.4955 | 0.000264 | 1,876.56 | 0x84...fc12 | |
| 11/03/2025 | 6:56:09 PM | sell | $0.3822 | $0.0002642 | 0.3822 | 0.0002642 | 1,446.77 | 0x5a...4db9 | |
| 11/03/2025 | 3:11:27 AM | sell | $0.5823 | $0.0002643 | 0.5823 | 0.0002643 | 2,202.39 | 0x92...efec | |
| 11/02/2025 | 11:40:39 PM | buy | $0.4502 | $0.000266 | 0.4502 | 0.000266 | 1,692.62 | 0x2c...4275 | |
| 11/02/2025 | 4:15:21 PM | sell | $0.5911 | $0.0002644 | 0.5911 | 0.0002644 | 2,235.27 | 0x61...004c | |
| 11/02/2025 | 10:55:03 AM | buy | $3.01 | $0.0002656 | 3.01 | 0.0002656 | 11,347.41 | 0x2f...12f6 | |
| 11/02/2025 | 10:53:13 AM | buy | $3.57 | $0.0002645 | 3.57 | 0.0002645 | 13,497.26 | 0x22...e5df | |
| 11/02/2025 | 2:56:48 AM | sell | $0.3295 | $0.0002624 | 0.3295 | 0.0002624 | 1,255.8 | 0xdb...5f21 |