WhatToFarm
/
Get started
12 Swap

Info about GAIA-USDC pair

Price USD
$0.0001064
Price
0.0001064 USDC
TVL
$2,018.38
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GAIA:
9.5M
Pooled USDC:
$1,009.19

GAIA/USDC price stats on Polygon

As of May 8, 2026, the current price of GAIA token on DEX SushiSwap is $0.0001064. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $53,221.84. The liquidity pool contract is 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 with total value locked (TVL) of $2,018.39. The GAIA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/USDC with the contract address 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9 is $2,018.39.

The total transactions of GAIA/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GAIA/USDC pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 GAIA to USDC is 0.0001064, captured at 8:50 PM UTC.

The price of converting 1 GAIA to USD is $0.0001064 today.

GAIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20269:13:08 AMbuy$0.5072$0.00010640.50720.00010644,765.26
0x2D6...07F8
0xad...beee
05/05/202610:03:26 PMbuy$0.4742$0.00010630.47420.00010634,459.55
0x2D6...07F8
0x95...e363
05/01/20269:59:02 AMsell$0.4639$0.00010570.46390.00010574,389.35
0x107...1e05
0x1e...3a96
04/29/20266:13:28 PMsell$0.5306$0.00010580.53060.00010585,014.85
0x24A...FDdD
0x4a...21e3
04/29/20264:35:42 PMsell$0.4479$0.00010590.44790.00010594,229.17
0x14c...bF1f
0xaf...f4a1
04/29/20269:27:58 AMsell$0.08921$0.00010590.089210.0001059841.89
0xecc...6685
0xab...f7f2
04/27/20267:31:58 AMsell$0.4498$0.0001060.44980.0001064,243.15
0x1a6...b9E0
0x2a...e9a6
04/25/20265:13:12 AMsell$29.16$0.000109129.160.0001091267,169.78
0x99b...4Fc0
0xbb...4ae0
04/25/20265:13:12 AMsell$0.183$0.0001060.1830.0001061,725.6
0x253...79b4
0x5f...b339
04/25/20265:13:10 AMbuy$32.7$0.000109432.70.0001094298,759.28
0x704...1649
0xbd...7d8b
04/25/202612:00:58 AMsell$0.5543$0.00010540.55430.00010545,256.78
0x2D6...07F8
0xbc...ed2b
04/24/202610:08:16 PMsell$0.447$0.00010550.4470.00010554,235.68
0x2A2...f080
0x06...9d2c
04/23/20265:46:54 PMsell$0.5035$0.00010560.50350.00010564,766.54
0xfa2...276E
0x94...f6ae
04/23/20262:51:20 PMbuy$0.5069$0.00010620.50690.00010624,769.63
0x2D6...07F8
0x9c...9539
04/23/202612:14:08 AMsell$0.4783$0.00010560.47830.00010564,528.1
0x2D6...07F8
0xaa...72de
04/21/202610:31:00 PMsell$0.1807$0.00010570.18070.00010571,710
0x139...1664
0x10...c935
04/20/20264:46:28 PMbuy$0.2538$0.00010630.25380.00010632,386.66
0x2D6...07F8
0xb1...261e
04/20/20264:00:56 PMbuy$0.2146$0.00010620.21460.00010622,019.28
0x2D6...07F8
0x1d...0a3e
04/20/20263:50:18 PMbuy$0.2225$0.00010620.22250.00010622,094.8
0x2D6...07F8
0xbc...8741
04/20/20263:20:16 PMbuy$0.2395$0.00010620.23950.00010622,256.01
0x6dB...62ca
0xe2...4fa5