- WhatToFarm
- Polygon
- SushiSwap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 858.49
- Pooled FRAX:
- $1,686.45
FXS/FRAX price stats on Polygon
As of October 18, 2024, the current price of FXS token on DEX SushiSwap is $1.96. FXS price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.99. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $360,254.64. The liquidity pool contract is 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 with total value locked (TVL) of $3,379.43. The FXS/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 is $3,379.43.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $38.99 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.96, captured at 6:55 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.96 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 6:25:53 AM | buy | $3.97 | $1.96 | 3.96 | 1.96 | 2.01 | 0xd7...d559 | |
| 10/18/2024 | 1:56:30 AM | buy | $4.53 | $1.95 | 4.52 | 1.95 | 2.31 | 0x7e...aa55 | |
| 10/17/2024 | 3:19:23 PM | sell | $3.28 | $1.94 | 3.28 | 1.94 | 1.69 | 0xd3...480d | |
| 10/17/2024 | 2:10:53 PM | sell | $3.35 | $1.94 | 3.36 | 1.95 | 1.72 | 0xbc...6252 | |
| 10/17/2024 | 1:36:44 PM | sell | $3.45 | $1.96 | 3.44 | 1.95 | 1.75 | 0xf5...ba8c | |
| 10/17/2024 | 11:54:02 AM | buy | $0.1274 | $1.96 | 0.1279 | 1.97 | 0.06484 | 0x5f...cc17 | |
| 10/17/2024 | 11:53:58 AM | sell | $3.34 | $1.95 | 3.36 | 1.96 | 1.71 | 0x06...40dd | |
| 10/17/2024 | 11:20:32 AM | sell | $4.48 | $1.96 | 4.51 | 1.97 | 2.28 | 0xc7...687c | |
| 10/17/2024 | 10:32:38 AM | sell | $3.93 | $1.97 | 3.95 | 1.98 | 1.99 | 0x5d...7a71 | |
| 10/17/2024 | 7:33:07 AM | buy | $0.4529 | $1.99 | 0.4549 | 2 | 0.2273 | 0x2d...7aaf | |
| 10/17/2024 | 7:20:33 AM | buy | $0.1143 | $1.98 | 0.1149 | 2 | 0.05744 | 0xa4...7c82 | |
| 10/17/2024 | 7:20:27 AM | sell | $4.51 | $1.98 | 4.53 | 1.99 | 2.27 | 0xe8...0a79 | |
| 10/17/2024 | 7:15:11 AM | sell | $3.41 | $1.99 | 3.42 | 2 | 1.71 | 0x73...4037 | |
| 10/17/2024 | 5:56:13 AM | sell | $3.41 | $1.99 | 3.43 | 2.01 | 1.7 | 0x76...9a5e | |
| 10/17/2024 | 5:00:33 AM | sell | $3.39 | $2 | 3.41 | 2.01 | 1.69 | 0x8b...0c2b | |
| 10/17/2024 | 2:40:36 AM | sell | $3.44 | $2.01 | 3.46 | 2.02 | 1.71 | 0xfc...c9a9 | |
| 10/17/2024 | 2:38:28 AM | sell | $3.65 | $2.03 | 3.65 | 2.03 | 1.79 | 0xf9...6424 | |
| 10/17/2024 | 2:24:44 AM | sell | $3.48 | $2.04 | 3.49 | 2.04 | 1.7 | 0xe2...4e60 | |
| 10/16/2024 | 4:06:41 PM | sell | $5.08 | $2.03 | 5.12 | 2.05 | 2.49 | 0xf0...0bd9 | |
| 10/16/2024 | 7:16:14 AM | buy | $0.446 | $2.05 | 0.4499 | 2.07 | 0.217 | 0x68...29fc |