WhatToFarm
/
Get started
12 Swap

Info about FXS-FRAX pair

Price USD
$0.6356
Price
0.6457 FRAX
TVL
$1,812.52
MKT CAP
$75K
5m
0%
1h
0%
4h
0.81%
24h
-1.69%
Share
TXNS
4
Buys
1
Sells
3
Volume
24
Telegram price alerts
Pair:
0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6
FXS:
0x1a3acf6D19267E2d3e7f898f42803e90C9219062
FRAX:
0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89
Pooled FXS:
1,427.6
Pooled FRAX:
$919.54

FXS/FRAX price stats on Polygon

As of May 14, 2026, the current price of FXS token on DEX SushiSwap is $0.6356. FXS price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.79. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $75,026.08. The liquidity pool contract is 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 with total value locked (TVL) of $1,812.52. The FXS/FRAX trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FXS/FRAX with the contract address 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 is $1,812.52.

The total transactions of FXS/FRAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FXS/FRAX pool has a trading volume of $23.79 in the last 24 hours.

The exchange rate of 1 FXS to FRAX is 0.6457, captured at 8:58 PM UTC.

The price of converting 1 FXS to USD is $0.6356 today.

FXS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
05/14/20267:16:29 PMbuy$0.3913$0.63560.39750.64570.6156
0xe87...39f8
0x97...f829
05/14/20265:54:49 PMsell$5.43$0.63055.560.64558.61
0x04c...CDe6
0x43...d259
05/14/20265:54:43 PMsell$3.22$0.63663.30.65175.07
0x770...8253
0x54...0106
05/14/202611:01:54 AMsell$14.73$0.646515.150.664722.79
0x8e2...2462
0x33...a938
05/10/20269:12:26 AMbuy$0.4979$0.67470.50130.67930.7379
0xfff...0089
0x84...8c33
05/08/20266:56:43 PMbuy$0.4991$0.67430.50230.67860.7402
0xfff...3fF5
0x46...ad94
05/07/202612:23:04 AMbuy$0.4995$0.67260.50340.67790.7426
0xfff...EA68
0x9a...d5d3
05/04/20264:48:04 AMbuy$0.4995$0.67140.50370.67710.7439
0xfff...DB03
0x24...adfb
05/03/20269:41:24 AMbuy$0.5004$0.67370.50250.67640.7428
0xfff...7ea2
0xff...7134
05/02/20263:43:38 PMsell$0.5161$0.6680.51960.67240.7727
0xfff...4C8F
0xfe...6801
04/26/20268:23:12 AMbuy$0.2275$0.66870.23020.67660.3402
0xdCb...0401
0x32...2b4a
04/26/20268:23:12 AMbuy$0.275$0.66840.27820.67630.4114
0x375...C524
0xea...0d46
04/25/20266:13:40 AMsell$0.8706$0.66520.88040.67271.3
0xC06...8B8c
0x25...a20a
04/24/20262:15:08 PMbuy$0.4777$0.67220.48110.67690.7106
0x4F8...47AC
0xd9...8d73
04/24/20262:15:08 PMbuy$0.04423$0.67250.044540.67730.06576
0xb4b...DA00
0xef...1564
04/23/20264:16:22 PMsell$2.75$0.67042.770.67454.11
0xBca...3f5a
0xf5...d074
04/23/20264:05:52 PMbuy$2.77$0.67452.790.67864.11
0xBca...3f5a
0x49...8d89
04/18/20262:18:46 PMbuy$0.381$0.6690.38520.67630.5696
0x375...C524
0xb3...3846
04/18/20269:39:06 AMbuy$0.4716$0.670.47560.67570.7038
0xb4b...DA00
0x20...fef5
04/17/202611:16:00 PMbuy$0.2781$0.67120.27970.67510.4143
0xdCb...0401
0xf0...0800