- WhatToFarm
- Polygon
- SushiSwap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2,131.85
- Pooled FRAX:
- $617.5
FXS/FRAX price stats on Polygon
As of September 26, 2026, the current price of FXS token on DEX SushiSwap is $0.2956. FXS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.76. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $34,891.31. The liquidity pool contract is 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 with total value locked (TVL) of $1,258.91. The FXS/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 is $1,258.91.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.2903, captured at 5:50 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.2956 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:01:47 AM | buy | $0.4382 | $0.2956 | 0.4304 | 0.2903 | 1.48 | 0xe4...1d97 | |
| 09/26/2026 | 6:01:44 AM | sell | $0.2191 | $0.2937 | 0.2152 | 0.2884 | 0.746 | 0x5f...2129 | |
| 09/26/2026 | 5:58:41 AM | sell | $0.1017 | $0.2935 | 0.1 | 0.2886 | 0.3466 | 0x90...8cea | |
| 09/25/2026 | 3:59:53 AM | buy | $0.899 | $0.286 | 0.9115 | 0.2899 | 3.14 | 0x5d...e514 | |
| 09/25/2026 | 3:48:57 AM | sell | $0.1368 | $0.2849 | 0.1382 | 0.2878 | 0.4801 | 0x96...6e80 | |
| 09/25/2026 | 3:48:56 AM | sell | $1.12 | $0.2855 | 1.13 | 0.2884 | 3.94 | 0xb5...7862 | |
| 09/25/2026 | 3:40:33 AM | buy | $1.13 | $0.2872 | 1.14 | 0.2902 | 3.95 | 0xd5...13bf | |
| 09/25/2026 | 2:43:59 AM | sell | $1.51 | $0.2864 | 1.52 | 0.2886 | 5.28 | 0x04...4c5c | |
| 09/24/2026 | 2:26:12 PM | sell | $0.003576 | $0.2854 | 0.003626 | 0.2893 | 0.01253 | 0x85...d255 | |
| 09/24/2026 | 12:39:11 PM | buy | $1.48 | $0.2814 | 1.53 | 0.2904 | 5.28 | 0x00...b4a8 | |
| 09/24/2026 | 11:00:29 AM | sell | $0.0008574 | $0.2782 | 0.0008873 | 0.2879 | 0.003081 | 0x05...2918 | |
| 09/23/2026 | 10:08:55 PM | sell | $1.59 | $0.2812 | 1.64 | 0.2887 | 5.68 | 0x8e...424b | |
| 09/23/2026 | 3:15:59 PM | sell | $1.03 | $0.2818 | 1.06 | 0.2899 | 3.67 | 0x70...7052 | |
| 09/23/2026 | 3:15:56 PM | sell | $0.4934 | $0.2826 | 0.5076 | 0.2907 | 1.74 | 0x4a...93ad | |
| 09/23/2026 | 3:15:53 PM | sell | $0.1228 | $0.2841 | 0.1257 | 0.291 | 0.4321 | 0xc0...5101 | |
| 09/23/2026 | 3:15:52 PM | buy | $42.56 | $0.2845 | 40.91 | 0.2913 | 149.6 | 0x15...b5dc | |
| 09/23/2026 | 10:51:37 AM | buy | $1.69 | $0.2525 | 1.71 | 0.2547 | 6.71 | 0x20...2828 | |
| 09/22/2026 | 11:36:55 AM | buy | $0.0004492 | $0.2503 | 0.0004557 | 0.254 | 0.001794 | 0x81...26b3 | |
| 09/22/2026 | 11:35:55 AM | buy | $0.0006609 | $0.2503 | 0.0006704 | 0.254 | 0.002639 | 0xa6...a25a | |
| 09/22/2026 | 11:34:51 AM | buy | $0.0007261 | $0.2503 | 0.0007365 | 0.2539 | 0.002899 | 0x4d...5f5f |