- WhatToFarm
- Polygon
- SushiSwap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1,462.2
- Pooled FRAX:
- $897.84
FXS/FRAX price stats on Polygon
As of June 5, 2026, the current price of FXS token on DEX SushiSwap is $0.5924. FXS price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.69. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $69,924.20. The liquidity pool contract is 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 with total value locked (TVL) of $1,733.76. The FXS/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 is $1,733.76.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $3.69 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.613, captured at 10:47 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.5924 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:04:39 PM | sell | $1.27 | $0.5924 | 1.32 | 0.613 | 2.15 | 0xed...7d41 | |
| 06/05/2026 | 9:12:16 AM | sell | $0.5246 | $0.5937 | 0.5429 | 0.6143 | 0.8837 | 0x74...66d3 | |
| 06/05/2026 | 6:25:30 AM | sell | $1.28 | $0.592 | 1.33 | 0.6156 | 2.16 | 0x0e...5a96 | |
| 06/05/2026 | 5:27:51 AM | sell | $0.4264 | $0.6005 | 0.438 | 0.6168 | 0.7101 | 0x84...940b | |
| 06/05/2026 | 5:27:49 AM | sell | $0.1818 | $0.6009 | 0.1868 | 0.6172 | 0.3026 | 0x47...44bb | |
| 06/03/2026 | 6:50:12 PM | sell | $2.95 | $0.6136 | 2.98 | 0.6194 | 4.81 | 0xf9...2bfa | |
| 06/03/2026 | 6:41:03 PM | sell | $0.2891 | $0.6159 | 0.2918 | 0.6217 | 0.4693 | 0x09...0514 | |
| 06/03/2026 | 6:41:03 PM | sell | $0.1718 | $0.6162 | 0.1734 | 0.622 | 0.2788 | 0x04...c278 | |
| 06/03/2026 | 6:41:00 PM | sell | $1.61 | $0.6209 | 1.62 | 0.6248 | 2.6 | 0xa3...086e | |
| 06/03/2026 | 6:41:00 PM | sell | $0.3305 | $0.6185 | 0.3326 | 0.6223 | 0.5344 | 0x01...3f46 | |
| 06/03/2026 | 6:41:00 PM | sell | $3.55 | $0.6245 | 3.57 | 0.6284 | 5.69 | 0x19...72fc | |
| 06/03/2026 | 6:41:00 PM | sell | $0.8313 | $0.6193 | 0.8365 | 0.6231 | 1.34 | 0xe3...1779 | |
| 06/03/2026 | 12:49:15 PM | sell | $0.6591 | $0.6253 | 0.6655 | 0.6314 | 1.05 | 0x01...818e | |
| 05/30/2026 | 1:48:06 AM | sell | $0.4686 | $0.6311 | 0.4694 | 0.6322 | 0.7425 | 0xef...896e | |
| 05/30/2026 | 1:37:01 AM | buy | $0.4974 | $0.6311 | 0.5013 | 0.636 | 0.7882 | 0x09...e2ce | |
| 05/29/2026 | 12:40:24 PM | sell | $0.7372 | $0.62 | 0.7517 | 0.6323 | 1.18 | 0x9d...3af2 | |
| 05/26/2026 | 4:00:02 PM | sell | $0.4306 | $0.6268 | 0.435 | 0.6331 | 0.687 | 0x87...ad75 | |
| 05/23/2026 | 6:20:39 PM | sell | $0.5285 | $0.6237 | 0.5371 | 0.6338 | 0.8473 | 0x77...a4c6 | |
| 05/23/2026 | 6:41:37 AM | sell | $1.7 | $0.6238 | 1.73 | 0.6354 | 2.73 | 0xc2...e2f3 | |
| 05/17/2026 | 11:53:45 PM | sell | $0.5129 | $0.6263 | 0.5216 | 0.637 | 0.8189 | 0x96...76b6 |