- WhatToFarm
- Polygon
- SushiSwap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1,373.84
- Pooled FRAX:
- $955.65
FXS/FRAX price stats on Polygon
As of February 18, 2026, the current price of FXS token on DEX SushiSwap is $0.6876. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $81,166.14. The liquidity pool contract is 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 with total value locked (TVL) of $1,886.78. The FXS/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 is $1,886.78.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.6975, captured at 3:45 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.6876 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:34:05 PM | buy | $0.1701 | $0.6876 | 0.1726 | 0.6975 | 0.2474 | 0x6c...f016 | |
| 02/14/2026 | 6:12:39 PM | buy | $0.2403 | $0.6908 | 0.2426 | 0.6972 | 0.3479 | 0xf3...b512 | |
| 02/14/2026 | 12:39:09 PM | buy | $1.28 | $0.6968 | 1.28 | 0.6961 | 1.84 | 0xef...1fcc | |
| 02/12/2026 | 10:41:33 AM | sell | $0.5653 | $0.6863 | 0.5695 | 0.6914 | 0.8236 | 0x67...8425 | |
| 02/12/2026 | 6:09:59 AM | sell | $0.5293 | $0.6871 | 0.5332 | 0.6922 | 0.7703 | 0x6e...1d11 | |
| 02/12/2026 | 12:34:47 AM | buy | $0.9533 | $0.6805 | 0.9751 | 0.6961 | 1.4 | 0x5e...1bab | |
| 02/12/2026 | 12:34:45 AM | sell | $0.05662 | $0.6703 | 0.05838 | 0.6912 | 0.08446 | 0x0e...f589 | |
| 02/11/2026 | 12:21:55 PM | sell | $18.72 | $0.6851 | 19.27 | 0.7053 | 27.32 | 0x1c...56f9 | |
| 02/09/2026 | 10:34:49 PM | sell | $0.1887 | $0.7103 | 0.1912 | 0.7197 | 0.2657 | 0x29...4a7d | |
| 02/09/2026 | 10:34:45 PM | sell | $0.3027 | $0.7106 | 0.3067 | 0.72 | 0.426 | 0xaf...7bdd | |
| 02/09/2026 | 4:42:45 AM | buy | $0.1248 | $0.7138 | 0.1267 | 0.7245 | 0.1749 | 0x3a...fb3d | |
| 02/09/2026 | 4:42:41 AM | buy | $0.1539 | $0.7136 | 0.1562 | 0.7243 | 0.2157 | 0xad...6714 | |
| 02/08/2026 | 4:59:05 PM | buy | $0.3446 | $0.7045 | 0.3541 | 0.7239 | 0.4891 | 0xbb...f8f9 | |
| 02/08/2026 | 4:59:01 PM | buy | $0.4929 | $0.7039 | 0.5065 | 0.7233 | 0.7003 | 0x18...835e | |
| 02/08/2026 | 4:32:37 PM | sell | $36.76 | $0.7353 | 37.31 | 0.7462 | 50 | 0x4f...191a | |
| 02/07/2026 | 4:37:31 PM | buy | $0.1559 | $0.7661 | 0.1586 | 0.7794 | 0.2035 | 0x3a...0af9 | |
| 02/07/2026 | 4:24:53 PM | sell | $0.4423 | $0.7653 | 0.4478 | 0.775 | 0.5779 | 0x9e...4243 | |
| 02/04/2026 | 6:11:11 PM | sell | $0 | $0 | 40.31 | 0.8063 | 50 | 0x7a...59ef | |
| 02/04/2026 | 12:15:00 AM | sell | $0 | $0 | 1.17 | 0.8395 | 1.39 | 0x2f...38ea | |
| 02/03/2026 | 8:51:36 AM | sell | $0 | $0 | 0.2649 | 0.8406 | 0.3151 | 0x3a...8d7c |