- WhatToFarm
- Polygon
- SushiSwap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 983.36
- Pooled FRAX:
- $1,318.18
FXS/FRAX price stats on Polygon
As of October 20, 2025, the current price of FXS token on DEX SushiSwap is $1.34. FXS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.54. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $87,506.16. The liquidity pool contract is 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 with total value locked (TVL) of $2,042.88. The FXS/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 is $2,042.88.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $6.54 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.34, captured at 2:30 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.34 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:15:05 AM | buy | $0.08139 | $1.34 | 0.08166 | 1.34 | 0.06074 | 0xa4...002c | |
| 10/20/2025 | 6:15:01 AM | buy | $0.3868 | $1.33 | 0.3881 | 1.34 | 0.2888 | 0x5b...20bb | |
| 10/20/2025 | 6:14:59 AM | sell | $1.4 | $1.33 | 1.4 | 1.33 | 1.05 | 0x6a...427c | |
| 10/20/2025 | 2:33:25 AM | buy | $0.3412 | $1.34 | 0.3416 | 1.34 | 0.2538 | 0x8e...64be | |
| 10/20/2025 | 2:33:23 AM | buy | $0.6576 | $1.34 | 0.6584 | 1.34 | 0.4895 | 0x02...d112 | |
| 10/20/2025 | 2:32:59 AM | buy | $0.5557 | $1.34 | 0.5564 | 1.34 | 0.414 | 0xde...6de5 | |
| 10/20/2025 | 2:27:55 AM | sell | $0.2136 | $1.33 | 0.2139 | 1.33 | 0.16 | 0x47...b06f | |
| 10/20/2025 | 2:27:55 AM | sell | $0.4833 | $1.33 | 0.4839 | 1.33 | 0.3622 | 0x24...c373 | |
| 10/20/2025 | 2:27:51 AM | sell | $0.5643 | $1.33 | 0.5649 | 1.33 | 0.4225 | 0xed...aff0 | |
| 10/19/2025 | 5:05:27 PM | buy | $1.85 | $1.33 | 1.87 | 1.34 | 1.39 | 0x12...d176 | |
| 10/18/2025 | 10:40:50 PM | sell | $0.6422 | $1.32 | 0.6456 | 1.33 | 0.4837 | 0x13...ab7f | |
| 10/18/2025 | 7:41:20 AM | buy | $0.08161 | $1.33 | 0.08196 | 1.34 | 0.06101 | 0x89...f715 | |
| 10/18/2025 | 6:52:42 AM | sell | $1.82 | $1.32 | 1.83 | 1.33 | 1.37 | 0xa9...6e67 | |
| 10/18/2025 | 6:51:36 AM | buy | $1.82 | $1.33 | 1.83 | 1.34 | 1.36 | 0xc0...79aa | |
| 10/17/2025 | 7:01:44 PM | buy | $0.09329 | $1.33 | 0.09414 | 1.34 | 0.07009 | 0xdc...da8d | |
| 10/17/2025 | 7:01:40 PM | buy | $0.02078 | $1.33 | 0.02097 | 1.34 | 0.01561 | 0x31...8ec7 | |
| 10/17/2025 | 7:01:40 PM | buy | $0.1184 | $1.33 | 0.1195 | 1.34 | 0.08903 | 0x25...4fe7 | |
| 10/17/2025 | 7:01:36 PM | buy | $0.3121 | $1.33 | 0.3149 | 1.34 | 0.2346 | 0x07...f693 | |
| 10/17/2025 | 7:01:36 PM | buy | $0.05346 | $1.33 | 0.05396 | 1.34 | 0.04018 | 0xfa...910d | |
| 10/17/2025 | 7:01:32 PM | buy | $0.3235 | $1.32 | 0.3265 | 1.34 | 0.2433 | 0xe2...7efd |