- WhatToFarm
- Polygon
- SushiSwap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2,250.15
- Pooled FRAX:
- $584.75
FXS/FRAX price stats on Polygon
As of September 2, 2026, the current price of FXS token on DEX SushiSwap is $0.2517. FXS price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.20. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $29,717.28. The liquidity pool contract is 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 with total value locked (TVL) of $1,131.40. The FXS/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xDf45B5B68d9dC84173DD963c763AeA8CAD3E24A6 is $1,131.40.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $27.20 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.2606, captured at 9:43 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.2517 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:05:57 PM | buy | $0.06579 | $0.2517 | 0.0681 | 0.2606 | 0.2613 | 0xd9...1527 | |
| 09/01/2026 | 10:56:19 PM | buy | $0.1748 | $0.2514 | 0.181 | 0.2602 | 0.6954 | 0x52...1d5c | |
| 09/01/2026 | 10:56:19 PM | buy | $0.2686 | $0.2516 | 0.2781 | 0.2604 | 1.06 | 0x60...837b | |
| 09/01/2026 | 10:56:16 PM | buy | $0.08396 | $0.2513 | 0.08691 | 0.2601 | 0.3341 | 0x75...61a6 | |
| 09/01/2026 | 6:21:12 PM | buy | $0.8815 | $0.2543 | 0.9 | 0.2597 | 3.46 | 0x2e...5409 | |
| 09/01/2026 | 6:21:09 PM | sell | $25.67 | $0.2638 | 26.2 | 0.2693 | 97.3 | 0x33...20ab | |
| 09/01/2026 | 12:03:33 AM | sell | $0.0528 | $0.2749 | 0.05406 | 0.2815 | 0.192 | 0xd9...81d0 | |
| 08/31/2026 | 4:44:45 PM | sell | $0.07611 | $0.2748 | 0.07799 | 0.2815 | 0.2769 | 0xcc...35ee | |
| 08/30/2026 | 6:08:55 PM | buy | $0.9154 | $0.2708 | 0.9557 | 0.2828 | 3.37 | 0xb4...03f0 | |
| 08/30/2026 | 6:08:55 PM | buy | $0.03722 | $0.2713 | 0.03886 | 0.2832 | 0.1371 | 0x84...c545 | |
| 08/30/2026 | 6:08:52 PM | buy | $0.05963 | $0.2702 | 0.06225 | 0.282 | 0.2206 | 0xb0...7761 | |
| 08/30/2026 | 6:08:52 PM | buy | $0.2542 | $0.2703 | 0.2654 | 0.2822 | 0.9405 | 0xb2...f00d | |
| 08/26/2026 | 4:24:15 AM | buy | $0.5421 | $0.2819 | 0.542 | 0.2818 | 1.92 | 0xff...d1e7 | |
| 08/26/2026 | 4:13:28 AM | buy | $0.09072 | $0.2805 | 0.09104 | 0.2815 | 0.3234 | 0x1c...7eee | |
| 08/26/2026 | 4:13:27 AM | buy | $0.2046 | $0.2803 | 0.2053 | 0.2813 | 0.7298 | 0x7d...d0e1 | |
| 08/26/2026 | 4:13:22 AM | buy | $0.1134 | $0.281 | 0.1135 | 0.2812 | 0.4035 | 0x4a...0c07 | |
| 08/26/2026 | 2:33:43 AM | buy | $1.78 | $0.2816 | 1.78 | 0.2803 | 6.35 | 0x15...c29e | |
| 08/25/2026 | 4:24:07 PM | sell | $24.35 | $0.2897 | 24.3 | 0.289 | 84.06 | 0x5d...1062 | |
| 08/23/2026 | 12:12:37 AM | buy | $20.11 | $0.2872 | 20.49 | 0.2926 | 70.03 | 0x85...ccfb | |
| 08/22/2026 | 11:31:03 PM | sell | $4.94 | $0.2777 | 5.05 | 0.2837 | 17.8 | 0xdb...4272 |