Info about FOX-WETH pair
- Pooled FOX:
- 2.19M
- Pooled WETH:
- $14
FOX/WETH price stats on Polygon
As of September 18, 2025, the current price of FOX token on DEX SushiSwap is $0.02815. FOX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,519.41. FOX token contract is 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 with a market cap $109,325.54. The liquidity pool contract is 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 with total value locked (TVL) of $123,803.08. The FOX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 is $123,803.08.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $2,519.41 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.00000637, captured at 11:25 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02815 today.
FOX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 2:49:28 PM | sell | $0.3125 | $0.02815 | 0.0000707 | 0.05637 | 11.09 | 0xd5...b3c5 | |
09/18/2025 | 2:49:22 PM | buy | $497.66 | $0.02824 | 0.1125 | 0.056389 | 17,622.34 | 0xad...d630 | |
09/18/2025 | 2:49:22 PM | sell | $152.35 | $0.02822 | 0.03446 | 0.056386 | 5,397.22 | 0x79...8ad1 | |
09/18/2025 | 2:49:22 PM | buy | $150.83 | $0.02794 | 0.03412 | 0.056322 | 5,397.22 | 0x28...be46 | |
09/18/2025 | 2:41:06 PM | sell | $75.94 | $0.02774 | 0.01718 | 0.056277 | 2,737.04 | 0x24...3ddf | |
09/18/2025 | 2:40:20 PM | sell | $151.52 | $0.02784 | 0.03428 | 0.0563 | 5,441.23 | 0x76...a626 | |
09/18/2025 | 2:40:20 PM | buy | $499.58 | $0.02785 | 0.113 | 0.056302 | 17,933.38 | 0xe6...f455 | |
09/18/2025 | 2:40:20 PM | buy | $149.98 | $0.02756 | 0.03393 | 0.056236 | 5,441.23 | 0xd5...d260 | |
09/18/2025 | 12:49:46 PM | buy | $0.4827 | $0.02749 | 0.0001092 | 0.05622 | 17.55 | 0xce...0d55 | |
09/18/2025 | 12:07:16 PM | buy | $0.0433 | $0.02749 | 0.059797 | 0.05622 | 1.57 | 0xb3...dc70 | |
09/18/2025 | 11:57:52 AM | sell | $0.4877 | $0.02733 | 0.0001103 | 0.056183 | 17.84 | 0x5b...aead | |
09/18/2025 | 11:56:36 AM | buy | $0.4918 | $0.02749 | 0.0001112 | 0.05622 | 17.88 | 0x00...1bcc | |
09/18/2025 | 9:33:12 AM | sell | $0.07293 | $0.02733 | 0.0000165 | 0.056183 | 2.66 | 0xc3...3164 | |
09/18/2025 | 9:31:16 AM | buy | $0.07355 | $0.02749 | 0.00001664 | 0.05622 | 2.67 | 0x7d...c156 | |
09/18/2025 | 5:17:20 AM | sell | $0.2007 | $0.02733 | 0.00004541 | 0.056183 | 7.34 | 0x45...9a95 | |
09/18/2025 | 5:14:52 AM | buy | $0.2024 | $0.02749 | 0.0000458 | 0.05622 | 7.36 | 0xa6...1139 | |
09/18/2025 | 3:45:04 AM | buy | $3.9 | $0.02749 | 0.0008823 | 0.05622 | 141.84 | 0x57...9d1b | |
09/18/2025 | 1:56:46 AM | sell | $0.005278 | $0.02732 | 0.051194 | 0.056182 | 0.1931 | 0xe7...628f | |
09/18/2025 | 1:55:20 AM | buy | $0.01252 | $0.02749 | 0.052833 | 0.05622 | 0.4555 | 0xe1...5679 | |
09/17/2025 | 11:35:12 PM | buy | $0.3122 | $0.02749 | 0.00007065 | 0.05622 | 11.35 | 0x67...74b3 |