WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005222
Price
0.052134 WETH
TVL
$1.08
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
2.40%
Share
TXNS
6
Buys
4
Sells
2
Volume
229
Telegram price alerts
Pair:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FOX:
3.88M
Pooled WETH:
$8.26

FOX/WETH price stats on Polygon

As of October 21, 2026, the current price of FOX token on DEX SushiSwap is $0.005222. FOX price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $228.93. FOX token contract is 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 with a market cap $29,380.70. The liquidity pool contract is 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 with total value locked (TVL) of $1.09. The FOX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 is $1.09.

The total transactions of FOX/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

FOX/WETH pool has a trading volume of $228.93 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002134, captured at 8:49 AM UTC.

The price of converting 1 FOX to USD is $0.005222 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202611:08:36 PMbuy$41.98$0.0052220.017160.0521348,039.51
0xBad...Fe3A
0x9d...ea3b
10/20/20266:45:02 PMbuy$46.99$0.0051720.01930.0521259,085.43
0xBad...Fe3A
0x2c...3233
10/20/20265:57:44 PMbuy$47.18$0.0051890.019230.0521159,093.44
0xBad...Fe3A
0xce...f770
10/20/20262:44:18 PMsell$46.97$0.0051830.019050.0521029,062
0xBad...Fe3A
0x09...582b
10/20/202610:52:23 AMbuy$0.02588$0.0050320.00001090.052125.14
0xE84...e85E
0x72...7309
10/19/202611:11:15 PMsell$45.76$0.00510.018950.0521128,974
0xBad...Fe3A
0x16...c717
10/19/202612:39:12 PMsell$0.02334$0.0051390.0596170.0521174.54
0x97b...F584
0xc9...e60f
10/19/202610:41:02 AMbuy$45.64$0.0051320.018890.0521248,893.76
0xBad...Fe3A
0xdd...f2ac
10/19/202610:17:48 AMbuy$46.02$0.0051380.018940.0521158,957.85
0xBad...Fe3A
0x95...1465
10/19/20262:53:14 AMsell$45.55$0.0051160.018720.0521028,904
0xBad...Fe3A
0x98...680b
10/19/20262:43:36 AMsell$0.2445$0.0051140.00010070.05210747.81
0x2e2...6D30
0x80...2924
10/19/20261:54:39 AMbuy$45.82$0.005130.018890.0521158,932.3
0xBad...Fe3A
0x40...e40f
10/19/20261:04:35 AMsell$0.01777$0.0050680.0573580.0520973.5
0x183...C996
0x05...e1eb
10/19/20261:03:05 AMsell$45.12$0.0050790.018670.0521028,884
0xBad...Fe3A
0x6b...cb80
10/19/202612:38:29 AMsell$45.16$0.0050930.018730.0521128,868
0xBad...Fe3A
0xd8...7500
10/19/202612:34:45 AMsell$45.12$0.0051160.018710.0521218,819
0xBad...Fe3A
0xfa...4c6c
10/18/20262:02:59 PMsell$0.004668$0.0050650.0519590.0521260.9216
0x5A8...fc08
0x32...4e13
10/18/20261:44:00 AMbuy$21.24$0.005160.00880.0521374,118.03
0xBad...Fe3A
0x41...de8d
10/18/20261:19:14 AMbuy$46.3$0.0051260.019230.0521299,032.2
0xBad...Fe3A
0x19...27d5
10/17/20269:52:45 PMbuy$45.8$0.0050510.019220.0521199,067.46
0xBad...Fe3A
0x37...f9e9