- WhatToFarm
- Polygon
- SushiSwap
- FOX-WETH LPs
Info about FOX-WETH pair
- Pooled FOX:
- 1.44M
- Pooled WETH:
- $20.92
FOX/WETH price stats on Polygon
As of May 9, 2025, the current price of FOX token on DEX SushiSwap is $0.02667. FOX price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,283.62. FOX token contract is 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 with a market cap $82,623.69. The liquidity pool contract is 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 with total value locked (TVL) of $76,551.34. The FOX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 is $76,551.34.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $5,283.62 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.00001457, captured at 7:36 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02667 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:47:57 PM | buy | $0.3945 | $0.02667 | 0.0002156 | 0.00001457 | 14.79 | 0xeb...ffba | |
| 05/09/2025 | 3:56:33 PM | sell | $78.55 | $0.02656 | 0.04293 | 0.00001452 | 2,957 | 0x75...8398 | |
| 05/09/2025 | 11:00:33 AM | buy | $77.73 | $0.02672 | 0.04248 | 0.0000146 | 2,908.41 | 0x19...0bd1 | |
| 05/09/2025 | 11:00:33 AM | buy | $0.3582 | $0.02678 | 0.0001958 | 0.00001463 | 13.37 | 0x57...0ae1 | |
| 05/09/2025 | 11:00:29 AM | sell | $480.29 | $0.02684 | 0.2625 | 0.00001467 | 17,890.5 | 0x86...0ddb | |
| 05/09/2025 | 10:39:05 AM | sell | $0.9173 | $0.02718 | 0.0005014 | 0.00001485 | 33.74 | 0x09...e901 | |
| 05/09/2025 | 10:30:53 AM | sell | $47.15 | $0.02721 | 0.02577 | 0.00001487 | 1,732.6 | 0x46...348c | |
| 05/09/2025 | 10:30:23 AM | sell | $194.92 | $0.02738 | 0.1065 | 0.00001497 | 7,117 | 0xa8...a909 | |
| 05/09/2025 | 10:28:29 AM | buy | $0.2544 | $0.02769 | 0.000139 | 0.00001513 | 9.18 | 0xa8...74d0 | |
| 05/09/2025 | 9:08:49 AM | buy | $95.16 | $0.02748 | 0.05201 | 0.00001502 | 3,462.95 | 0x41...9533 | |
| 05/09/2025 | 9:08:49 AM | sell | $95.55 | $0.02759 | 0.05222 | 0.00001508 | 3,462.95 | 0xb7...b52b | |
| 05/09/2025 | 9:08:49 AM | buy | $195.88 | $0.02768 | 0.107 | 0.00001513 | 7,074.93 | 0xd1...e951 | |
| 05/09/2025 | 8:49:48 AM | sell | $191.09 | $0.02738 | 0.1044 | 0.00001496 | 6,978 | 0x7d...d21c | |
| 05/09/2025 | 8:49:36 AM | sell | $191.01 | $0.02765 | 0.1044 | 0.00001511 | 6,907 | 0x70...2ebd | |
| 05/09/2025 | 8:47:04 AM | sell | $191.18 | $0.02792 | 0.1045 | 0.00001526 | 6,846 | 0xc1...00ae | |
| 05/09/2025 | 8:35:18 AM | sell | $190.94 | $0.02819 | 0.1043 | 0.00001541 | 6,771 | 0xa3...a94b | |
| 05/09/2025 | 8:32:22 AM | sell | $191.6 | $0.02847 | 0.1047 | 0.00001556 | 6,729 | 0xa5...45bd | |
| 05/09/2025 | 8:25:48 AM | buy | $56.92 | $0.02874 | 0.03111 | 0.00001571 | 1,980.37 | 0x4a...0d72 | |
| 05/09/2025 | 8:07:04 AM | sell | $0.3043 | $0.02853 | 0.0001663 | 0.00001559 | 10.66 | 0xcf...4656 | |
| 05/09/2025 | 7:00:04 AM | sell | $97.29 | $0.0286 | 0.05317 | 0.00001563 | 3,401.65 | 0xca...0ab5 |