WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006271
Price
0.05266 WETH
TVL
$1.11
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
-5.36%
Share
TXNS
7
Buys
4
Sells
3
Volume
669
Telegram price alerts
Pair:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FOX:
3.45M
Pooled WETH:
$9.18

FOX/WETH price stats on Polygon

As of April 18, 2026, the current price of FOX token on DEX SushiSwap is $0.006271. FOX price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $668.72. FOX token contract is 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 with a market cap $31,986.96. The liquidity pool contract is 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 with total value locked (TVL) of $1.11. The FOX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 is $1.11.

The total transactions of FOX/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

FOX/WETH pool has a trading volume of $668.72 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000266, captured at 7:08 PM UTC.

The price of converting 1 FOX to USD is $0.006271 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:08:38 PMbuy$44.54$0.0062710.018890.052667,102.66
0xBad...Fe3A
0x7a...0d70
04/17/20267:27:20 PMbuy$45.16$0.006430.01860.0526497,022.51
0xBad...Fe3A
0x29...7b50
04/17/20267:27:16 PMbuy$45.23$0.0064040.018630.0526387,062.47
0xBad...Fe3A
0x37...6284
04/17/20267:27:12 PMsell$187.66$0.0064070.077310.05263929,289.53
0xD9F...c28A
0xe9...bd48
04/17/20267:27:14 PMbuy$0.09091$0.0063910.000037450.05263314.22
0x2D6...07F8
0xc3...bac8
04/17/20267:21:30 PMsell$201.97$0.0065250.083140.05268630,951.51
0x4cC...11a4
0x26...03b9
04/17/20266:09:36 PMsell$144.03$0.0066260.059290.05272721,736.11
0xc44...F709
0xe7...a295
04/16/20261:43:10 PMbuy$0.09738$0.0064520.000041680.05276115.09
0x2D6...07F8
0x99...f499
04/16/20267:52:30 AMsell$28.91$0.0064510.012320.0527484,482.15
0xBad...Fe3A
0xff...cd28
04/16/20267:52:24 AMsell$43.16$0.0064720.018390.0527586,669
0xBad...Fe3A
0x9e...ac1e
04/16/20267:52:20 AMsell$43.09$0.0064970.018360.0527686,632
0xBad...Fe3A
0x17...104e
04/16/20267:39:00 AMsell$43.24$0.0065360.018390.0527796,616
0xBad...Fe3A
0x6b...aeb6
04/16/20267:38:56 AMsell$43.17$0.0065620.018360.052796,580
0xBad...Fe3A
0xa9...0020
04/16/20267:38:50 AMsell$43.11$0.0065870.018330.0528016,544
0xBad...Fe3A
0x8e...6221
04/16/20267:38:46 AMbuy$0.1047$0.006640.000044540.05282315.77
0x2D6...07F8
0x9c...204f
04/16/20267:38:44 AMsell$43.03$0.0066130.01830.0528126,508
0xBad...Fe3A
0xbc...8dc5
04/15/202610:12:24 PMsell$112.32$0.0067250.047290.05283116,700.03
0x4cC...11a4
0x9d...bbbc
04/15/20267:37:52 PMsell$42.5$0.0067940.017830.0528516,256
0xBad...Fe3A
0xb5...d3b8
04/15/20261:01:52 PMbuy$42.02$0.0066920.018010.0528686,279.28
0xBad...Fe3A
0x1e...341a
04/15/20261:01:44 PMbuy$42.05$0.0066670.018020.0528576,307.52
0xBad...Fe3A
0x78...1e70