- WhatToFarm
- Polygon
- SushiSwap
- FOX-WETH LPs
Info about FOX-WETH pair
- Pooled FOX:
- 1.33M
- Pooled WETH:
- $21.55
FOX/WETH price stats on Polygon
As of September 17, 2024, the current price of FOX token on DEX SushiSwap is $0.03819. FOX price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $679.05. FOX token contract is 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 with a market cap $122,698.42. The liquidity pool contract is 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 with total value locked (TVL) of $102,211.10. The FOX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 is $102,211.10.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $679.05 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.00001609, captured at 7:03 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.03819 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 4:28:26 PM | sell | $0.2877 | $0.03819 | 0.0001212 | 0.00001609 | 7.53 | 0x85...9511 | |
| 09/17/2024 | 3:56:04 PM | sell | $0.05857 | $0.03835 | 0.00002458 | 0.00001609 | 1.52 | 0xc9...b65f | |
| 09/17/2024 | 3:06:40 PM | buy | $155.1 | $0.03814 | 0.06564 | 0.00001614 | 4,066.68 | 0xe7...f692 | |
| 09/17/2024 | 3:01:08 PM | sell | $0.3229 | $0.03753 | 0.0001376 | 0.00001599 | 8.6 | 0x8f...2e87 | |
| 09/17/2024 | 2:54:50 PM | buy | $155.19 | $0.0377 | 0.06605 | 0.00001604 | 4,116.63 | 0x39...1519 | |
| 09/17/2024 | 2:12:48 PM | sell | $50.42 | $0.03714 | 0.0216 | 0.00001591 | 1,357.63 | 0xb8...1fb4 | |
| 09/17/2024 | 1:45:54 PM | buy | $2.64 | $0.03708 | 0.001141 | 0.00001602 | 71.19 | 0x78...c4d3 | |
| 09/17/2024 | 1:40:28 PM | buy | $153.18 | $0.03705 | 0.06605 | 0.00001597 | 4,134.35 | 0x80...6aa4 | |
| 09/17/2024 | 1:33:14 PM | buy | $153.82 | $0.03696 | 0.06607 | 0.00001587 | 4,161.07 | 0x09...07a3 | |
| 09/17/2024 | 11:02:49 AM | buy | $0.3863 | $0.03673 | 0.0001665 | 0.00001582 | 10.51 | 0xaf...a784 | |
| 09/17/2024 | 2:48:11 AM | sell | $3.47 | $0.036 | 0.00152 | 0.00001573 | 96.65 | 0x22...95eb | |
| 09/17/2024 | 2:44:47 AM | buy | $3.52 | $0.03619 | 0.001541 | 0.00001583 | 97.39 | 0xda...6e2b | |
| 09/16/2024 | 8:15:20 PM | sell | $0.6103 | $0.0359 | 0.0002674 | 0.00001573 | 17 | 0x75...e511 | |
| 09/16/2024 | 10:17:06 AM | sell | $0.2719 | $0.03636 | 0.0001176 | 0.00001573 | 7.47 | 0xd5...2aeb | |
| 09/15/2024 | 11:11:29 PM | buy | $49.47 | $0.03654 | 0.0214 | 0.00001581 | 1,353.79 | 0x30...2207 | |
| 09/15/2024 | 2:20:36 PM | buy | $159.75 | $0.03777 | 0.0666 | 0.00001574 | 4,229.21 | 0x06...5b43 | |
| 09/14/2024 | 11:03:10 PM | sell | $216.49 | $0.03791 | 0.08949 | 0.00001567 | 5,710.61 | 0x5c...985d | |
| 09/14/2024 | 7:59:52 PM | sell | $0.3043 | $0.03797 | 0.0001261 | 0.00001573 | 8.01 | 0xd2...232c | |
| 09/14/2024 | 5:13:00 AM | buy | $167.44 | $0.03837 | 0.06886 | 0.00001578 | 4,363.64 | 0x5e...8662 | |
| 09/14/2024 | 1:56:49 AM | buy | $166.9 | $0.03799 | 0.06887 | 0.00001567 | 4,392.94 | 0x39...9603 |