WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006926
Price
0.05352 WETH
TVL
$41,447.34
MKT CAP
$31.9K
5m
0%
1h
-0.51%
4h
-1.82%
24h
-1.35%
Share
TXNS
15
Buys
7
Sells
8
Volume
707
Telegram price alerts
Pair:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FOX:
2.99M
Pooled WETH:
$10.53

FOX/WETH price stats on Polygon

As of February 22, 2026, the current price of FOX token on DEX SushiSwap is $0.006926. FOX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $706.81. FOX token contract is 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 with a market cap $31,924.47. The liquidity pool contract is 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 with total value locked (TVL) of $41,447.35. The FOX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 is $41,447.35.

The total transactions of FOX/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

FOX/WETH pool has a trading volume of $706.81 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000352, captured at 2:03 AM UTC.

The price of converting 1 FOX to USD is $0.006926 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:16:02 AMsell$53.43$0.0069260.027160.053527,715
0xBad...Fe3A
0x40...3806
02/22/20261:06:50 AMsell$53.61$0.0069620.027240.0535387,700
0xBad...Fe3A
0xea...947f
02/22/20261:06:44 AMsell$53.64$0.0069980.027260.0535577,665
0xBad...Fe3A
0xa5...10ed
02/22/20261:06:38 AMsell$53.6$0.0070340.027240.0535757,620
0xBad...Fe3A
0x34...cf69
02/21/202611:06:28 PMbuy$55.06$0.0070920.027920.0535967,764.11
0xBad...Fe3A
0x31...cd90
02/21/202611:05:46 PMbuy$55.1$0.0070540.027940.0535777,811.36
0xBad...Fe3A
0xfe...51e2
02/21/202611:05:42 PMbuy$55.15$0.0070170.027970.0535597,859.04
0xBad...Fe3A
0x65...2734
02/21/202611:05:22 PMbuy$55.19$0.006980.027990.053547,907.16
0xBad...Fe3A
0x95...8172
02/21/20264:52:00 PMsell$3.07$0.0069780.0015440.05351440.09
0x1ff...94bf
0x19...ca95
02/21/20268:12:46 AMbuy$0.163$0.0069390.000082990.05353223.49
0xe92...CCCC
0x4e...59ab
02/21/20268:12:42 AMsell$52.91$0.0069150.026930.0535197,651.22
0xBad...Fe3A
0xd2...9f4a
02/21/20268:07:10 AMsell$53.92$0.0069490.027450.0535387,760
0xBad...Fe3A
0x27...b876
02/21/20267:46:24 AMsell$53.56$0.0069740.027310.0535567,680
0xBad...Fe3A
0x1a...58a8
02/21/20267:21:16 AMbuy$54.15$0.0070210.027590.0535777,712.33
0xBad...Fe3A
0x89...8fa6
02/21/20267:21:10 AMbuy$54.19$0.0069850.027610.0535597,758.84
0xBad...Fe3A
0x94...9c40
02/21/20261:11:06 AMbuy$53.02$0.0069580.026980.053547,620.04
0xBad...Fe3A
0x95...db43
02/21/202612:02:48 AMsell$0.1146$0.0069030.000058280.0535116.6
0xBad...Fe3A
0x59...3cc6
02/21/202612:02:42 AMsell$52.12$0.006920.02650.0535197,532
0xBad...Fe3A
0xae...67d9
02/20/202611:10:34 PMbuy$52.62$0.0069710.026720.053547,548.6
0xBad...Fe3A
0xe4...2206
02/20/20269:18:10 PMbuy$3.68$0.0069510.0018710.053531530.07
0x603...41eE
0xd3...2c72