WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006156
Price
0.052716 WETH
TVL
$1.11
MKT CAP
$31.4K
5m
0%
1h
0%
4h
-0.57%
24h
-2.27%
Share
TXNS
6
Buys
6
Sells
0
Volume
180
Telegram price alerts
Pair:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FOX:
3.42M
Pooled WETH:
$9.27

FOX/WETH price stats on Polygon

As of April 20, 2026, the current price of FOX token on DEX SushiSwap is $0.006156. FOX price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $179.56. FOX token contract is 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 with a market cap $31,400.44. The liquidity pool contract is 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 with total value locked (TVL) of $1.11. The FOX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 is $1.11.

The total transactions of FOX/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

FOX/WETH pool has a trading volume of $179.56 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002716, captured at 2:55 AM UTC.

The price of converting 1 FOX to USD is $0.006156 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:01:26 PMbuy$43.71$0.0061560.019290.0527167,100.36
0xBad...Fe3A
0x6f...104c
04/19/202610:53:34 PMbuy$43.93$0.0061520.019320.0527057,141.66
0xBad...Fe3A
0x8b...3261
04/19/202610:47:32 PMbuy$43.98$0.0061220.019350.0526947,183.34
0xBad...Fe3A
0x9b...8874
04/19/20267:22:42 PMbuy$0.1236$0.0061920.000053680.05268819.96
0x17F...115C
0x79...fd45
04/19/20269:08:02 AMbuy$3.2$0.0062370.0013830.052688514.62
0x603...41eE
0x41...da32
04/19/202612:45:12 AMbuy$44.58$0.0062990.018980.0526827,077.57
0xBad...Fe3A
0xc5...3a7d
04/18/20268:05:52 PMbuy$44.56$0.0062740.018970.0526717,102.9
0xBad...Fe3A
0x19...a3cc
04/18/202612:08:38 PMbuy$44.54$0.0062710.018890.052667,102.66
0xBad...Fe3A
0x7a...0d70
04/17/20267:27:20 PMbuy$45.16$0.006430.01860.0526497,022.51
0xBad...Fe3A
0x29...7b50
04/17/20267:27:16 PMbuy$45.23$0.0064040.018630.0526387,062.47
0xBad...Fe3A
0x37...6284
04/17/20267:27:12 PMsell$187.66$0.0064070.077310.05263929,289.53
0xD9F...c28A
0xe9...bd48
04/17/20267:27:14 PMbuy$0.09091$0.0063910.000037450.05263314.22
0x2D6...07F8
0xc3...bac8
04/17/20267:21:30 PMsell$201.97$0.0065250.083140.05268630,951.51
0x4cC...11a4
0x26...03b9
04/17/20266:09:36 PMsell$144.03$0.0066260.059290.05272721,736.11
0xc44...F709
0xe7...a295
04/16/20261:43:10 PMbuy$0.09738$0.0064520.000041680.05276115.09
0x2D6...07F8
0x99...f499
04/16/20267:52:30 AMsell$28.91$0.0064510.012320.0527484,482.15
0xBad...Fe3A
0xff...cd28
04/16/20267:52:24 AMsell$43.16$0.0064720.018390.0527586,669
0xBad...Fe3A
0x9e...ac1e
04/16/20267:52:20 AMsell$43.09$0.0064970.018360.0527686,632
0xBad...Fe3A
0x17...104e
04/16/20267:39:00 AMsell$43.24$0.0065360.018390.0527796,616
0xBad...Fe3A
0x6b...aeb6
04/16/20267:38:56 AMsell$43.17$0.0065620.018360.052796,580
0xBad...Fe3A
0xa9...0020