- WhatToFarm
- Polygon
- SushiSwap
- FOX-WETH LPs
Info about FOX-WETH pair
- Pooled FOX:
- 1.42M
- Pooled WETH:
- $20.93
FOX/WETH price stats on Polygon
As of April 15, 2025, the current price of FOX token on DEX SushiSwap is $0.02393. FOX price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,208.45. FOX token contract is 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 with a market cap $76,245.66. The liquidity pool contract is 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 with total value locked (TVL) of $67,979.49. The FOX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 is $67,979.49.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $6,208.45 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.00001474, captured at 7:51 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02393 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 6:47:19 PM | buy | $0.1564 | $0.02393 | 0.00009632 | 0.00001474 | 6.53 | 0xa7...a738 | |
| 04/15/2025 | 6:47:15 PM | sell | $179.07 | $0.02392 | 0.1102 | 0.00001473 | 7,486 | 0x83...6709 | |
| 04/15/2025 | 6:47:03 PM | sell | $178.97 | $0.02417 | 0.1102 | 0.00001488 | 7,404 | 0x79...9ece | |
| 04/15/2025 | 6:33:13 PM | buy | $0.1668 | $0.02444 | 0.0001027 | 0.00001505 | 6.82 | 0x7f...3a7a | |
| 04/15/2025 | 6:33:09 PM | sell | $178.9 | $0.02442 | 0.1101 | 0.00001504 | 7,324 | 0x84...2bc5 | |
| 04/15/2025 | 6:28:59 PM | sell | $178.86 | $0.02468 | 0.1101 | 0.00001519 | 7,247 | 0x1a...bb84 | |
| 04/15/2025 | 6:10:37 PM | buy | $0.1609 | $0.02495 | 0.00009909 | 0.00001537 | 6.44 | 0xaa...afab | |
| 04/15/2025 | 6:10:33 PM | sell | $178.95 | $0.02493 | 0.1102 | 0.00001535 | 7,176 | 0x3f...8db0 | |
| 04/15/2025 | 6:03:31 PM | sell | $178.85 | $0.02519 | 0.1101 | 0.00001551 | 7,099 | 0x23...0766 | |
| 04/15/2025 | 5:49:55 PM | sell | $178.81 | $0.02545 | 0.1101 | 0.00001567 | 7,025 | 0xca...9269 | |
| 04/15/2025 | 5:46:59 PM | sell | $178.78 | $0.02571 | 0.1101 | 0.00001583 | 6,953 | 0xaf...afdf | |
| 04/15/2025 | 5:24:09 PM | sell | $0.1838 | $0.02584 | 0.0001131 | 0.00001591 | 7.11 | 0x8d...e872 | |
| 04/15/2025 | 5:24:05 PM | buy | $473.52 | $0.02565 | 0.2916 | 0.00001579 | 18,459.11 | 0x1e...8e52 | |
| 04/15/2025 | 5:22:47 PM | sell | $0.03936 | $0.02515 | 0.00002424 | 0.00001549 | 1.56 | 0xc0...1bc9 | |
| 04/15/2025 | 5:22:47 PM | sell | $0.3052 | $0.02515 | 0.0001879 | 0.00001549 | 12.13 | 0xd6...ca3f | |
| 04/15/2025 | 5:22:43 PM | sell | $24.09 | $0.02517 | 0.01483 | 0.0000155 | 956.87 | 0x07...7fe5 | |
| 04/15/2025 | 5:22:43 PM | buy | $622.52 | $0.02489 | 0.3833 | 0.00001533 | 25,006.05 | 0x5a...66a2 | |
| 04/15/2025 | 5:22:43 PM | buy | $23.38 | $0.02443 | 0.0144 | 0.00001504 | 956.87 | 0xcf...f6cd | |
| 04/15/2025 | 5:18:25 PM | sell | $0.2353 | $0.02427 | 0.0001449 | 0.00001494 | 9.69 | 0xd7...dc52 | |
| 04/15/2025 | 5:18:21 PM | buy | $324.75 | $0.02418 | 0.2 | 0.00001489 | 13,425.81 | 0x5f...46e5 |