WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006245
Price
0.052716 WETH
TVL
$1.11
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
13
Buys
6
Sells
7
Volume
598
Telegram price alerts
Pair:
0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200
FOX:
0x65A05DB8322701724c197AF82C9CaE41195B0aA8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FOX:
3.42M
Pooled WETH:
$9.27

FOX/WETH price stats on Polygon

As of April 21, 2026, the current price of FOX token on DEX SushiSwap is $0.006245. FOX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $597.63. FOX token contract is 0x65A05DB8322701724c197AF82C9CaE41195B0aA8 with a market cap $32,108.95. The liquidity pool contract is 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 with total value locked (TVL) of $1.12. The FOX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x93eF615F1DdD27d0E141Ad7192623A5c45e8f200 is $1.12.

The total transactions of FOX/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

FOX/WETH pool has a trading volume of $597.63 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002716, captured at 6:28 PM UTC.

The price of converting 1 FOX to USD is $0.006245 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:45:56 PMbuy$46.31$0.0062450.020140.0527167,415.52
0xBad...Fe3A
0x91...82b7
04/21/20265:21:40 AMsell$45.53$0.0062530.019650.0526997,281
0xBad...Fe3A
0xff...d4c0
04/21/20265:21:34 AMsell$45.53$0.006280.019660.0527117,251
0xBad...Fe3A
0x2e...b8a7
04/21/20265:21:28 AMsell$45.46$0.0063060.019620.0527227,209
0xBad...Fe3A
0x44...008f
04/21/20265:19:02 AMsell$45.4$0.0063340.019590.0527347,167
0xBad...Fe3A
0x00...4d7f
04/21/20264:31:24 AMbuy$45.56$0.0063550.019720.052757,169.97
0xBad...Fe3A
0x75...c3a8
04/21/20264:30:52 AMbuy$45.7$0.0063280.019780.0527397,221.63
0xBad...Fe3A
0x73...ef7d
04/21/20264:30:46 AMbuy$45.7$0.0063010.019780.0527277,252.58
0xBad...Fe3A
0x00...3eea
04/21/20264:30:22 AMbuy$45.75$0.0062750.01980.0527167,291.62
0xBad...Fe3A
0x2d...9b5f
04/21/20264:30:18 AMbuy$45.83$0.0062480.019830.0527047,335.02
0xBad...Fe3A
0x38...2ae7
04/20/20267:00:44 PMsell$46.7$0.0062760.020.0526887,441.99
0xBad...Fe3A
0xbd...0417
04/20/20266:22:28 PMsell$47.11$0.0062990.020190.05277,479
0xBad...Fe3A
0xc6...e5fa
04/20/20266:22:20 PMsell$46.99$0.0063210.020160.0527117,435
0xBad...Fe3A
0x65...037c
04/20/20267:22:30 AMsell$44.5$0.0062840.019280.0527237,081
0xBad...Fe3A
0x15...19ce
04/20/20266:42:24 AMsell$44.16$0.0062510.019320.0527347,065
0xBad...Fe3A
0x8e...d381
04/20/20265:26:10 AMbuy$44.23$0.006240.01950.0527517,088.3
0xBad...Fe3A
0x78...6d10
04/20/20265:16:10 AMbuy$44.35$0.0062210.019530.0527397,129.74
0xBad...Fe3A
0xcd...9244
04/20/20263:10:30 AMbuy$44.21$0.006220.019390.0527287,107.44
0xBad...Fe3A
0x71...0478
04/19/202611:01:26 PMbuy$43.71$0.0061560.019290.0527167,100.36
0xBad...Fe3A
0x6f...104c
04/19/202610:53:34 PMbuy$43.93$0.0061520.019320.0527057,141.66
0xBad...Fe3A
0x8b...3261