WhatToFarm
/
Get started
12 Swap

Info about FIT-WBTC pair

Price USD
$0.5142
Price
0.055428 WBTC
TVL
$647,977.26
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164
FIT:
0x11B37C9388420D79d48E8D531227f43C9bf1BbF1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled FIT:
628,561.91
Pooled WBTC:
$3.41

FIT/WBTC price stats on Polygon

As of November 21, 2024, the current price of FIT token on DEX SushiSwap is $0.5142. FIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIT token contract is 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 with a market cap $5,060,844.32. The liquidity pool contract is 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 with total value locked (TVL) of $647,977.26. The FIT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FIT/WBTC with the contract address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 is $647,977.26.

The total transactions of FIT/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIT/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIT to WBTC is 0.000005428, captured at 8:55 PM UTC.

The price of converting 1 FIT to USD is $0.5142 today.

FIT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/20/20242:28:31 PMsell$253.54$0.51420.0026760.055428493
0xf69...0ca7
0x45...4ad8
11/20/20249:57:39 AMsell$2.52$0.50450.000027160.0554325
0x6a0...7823
0x16...a494
11/19/20246:21:51 PMsell$229.67$0.5070.0024620.055436453
0x4BD...daFA
0x3e...0e57
11/18/20241:28:31 PMsell$10.32$0.48650.00011540.0554421.22
0xB5B...517C
0x5f...8fe1
11/17/20247:31:56 PMsell$183.48$0.48990.0020380.055444374.47
0x0e7...3acc
0xca...2f97
11/17/20241:37:09 PMsell$22.21$0.49360.00024510.05544745
0x830...3db5
0xb9...c9cc
11/17/202412:01:23 PMsell$66.72$0.49420.00073560.055449135
0x830...3db5
0x54...cece
11/17/202410:41:13 AMsell$73.09$0.4950.00080480.055451147.63
0xb0F...c296
0x3c...9433
11/17/202410:35:10 AMsell$0.7419$0.49460.058170.0554461.5
0xb0F...c296
0x24...a979
11/16/202411:48:12 PMsell$166.5$0.49450.0018360.055455336.67
0xc86...474e
0x3b...47b2
11/15/20246:28:31 AMsell$5.78$0.47830.000065960.05545812.08
0x781...13f0
0x40...c4db
11/14/202412:53:27 PMsell$741.84$0.49950.0081250.0554711,485
0x763...1d5A
0x8d...d847
11/13/20249:11:12 PMbuy$619.22$0.48960.0069630.0555061,264.58
0x365...D6ba
0x77...3950
11/13/20248:30:37 PMsell$10,683.81$0.51020.11830.0556520,939.5
0x4BD...daFA
0xdc...3bb2
11/13/20246:41:41 PMsell$1,084.55$0.54220.011720.0558622,000
0x365...D6ba
0xf9...4c39
11/13/20246:06:09 PMsell$42.03$0.54250.00045560.05588177.47
0xa6F...175F
0x22...4232
11/13/20245:26:35 PMsell$20.03$0.54150.00021760.05588237
0xADF...f318
0xb5...e33c
11/13/20243:38:00 PMsell$322.43$0.53820.0035270.055888599
0xf69...0ca7
0x51...5591
11/12/20249:52:17 PMsell$1,923.69$0.52280.021810.0559293,679.05
0x0c9...9664
0x40...8146
11/12/20249:48:13 PMsell$1,853.19$0.52940.020990.0559983,500
0x0c9...9664
0x8c...98ef