Info about FIT-WBTC pair
- Pooled FIT:
- 741,120.52
- Pooled WBTC:
- $1.07
FIT/WBTC price stats on Polygon
As of June 30, 2025, the current price of FIT token on DEX SushiSwap is $0.1552. FIT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $488.51. FIT token contract is 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 with a market cap $1,540,077.67. The liquidity pool contract is 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 with total value locked (TVL) of $231,412.72. The FIT/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIT/WBTC now?
The current liquidity of FIT/WBTC with the contract address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 is $231,412.72.
How many transactions are there in the FIT/WBTC pool in the last 24 hours?
The total transactions of FIT/WBTC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIT/WBTC pool in the last 24 hours?
FIT/WBTC pool has a trading volume of $488.51 in the last 24 hours.
What is the exchange rate of 1 FIT to WBTC?
The exchange rate of 1 FIT to WBTC is 0.000001455, captured at 9:41 PM UTC.
How much is 1 FIT in dollars?
The price of converting 1 FIT to USD is $0.1552 today.
FIT-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 3:19:05 PM | buy | $10.13 | $0.1552 | 0.000095 | 0.051455 | 65.25 | 0x37...7295 | |
06/30/2025 | 2:54:05 PM | buy | $11.75 | $0.1562 | 0.0001095 | 0.051455 | 75.24 | 0x28...7415 | |
06/30/2025 | 2:51:17 PM | buy | $13.1 | $0.1554 | 0.0001226 | 0.051455 | 84.29 | 0xa7...c600 | |
06/30/2025 | 2:21:47 PM | buy | $11.83 | $0.1571 | 0.0001095 | 0.051454 | 75.26 | 0x79...e677 | |
06/30/2025 | 2:18:13 PM | buy | $6.26 | $0.1571 | 0.00005797 | 0.051454 | 39.85 | 0x44...7e70 | |
06/30/2025 | 2:16:57 PM | buy | $23.65 | $0.1571 | 0.0002189 | 0.051454 | 150.56 | 0xa1...a03b | |
06/30/2025 | 2:16:53 PM | sell | $266.07 | $0.1565 | 0.002462 | 0.051448 | 1,700 | 0xb9...534d | |
06/30/2025 | 12:25:20 PM | buy | $0.4215 | $0.1566 | 0.05393 | 0.05146 | 2.69 | 0xfb...0ec3 | |
06/30/2025 | 10:00:16 AM | buy | $5.84 | $0.1574 | 0.00005418 | 0.05146 | 37.09 | 0x11...39c6 | |
06/30/2025 | 7:38:52 AM | sell | $120.83 | $0.1567 | 0.00112 | 0.051453 | 771 | 0xe7...a55e | |
06/29/2025 | 4:47:44 PM | buy | $12.38 | $0.1567 | 0.0001156 | 0.051463 | 79.04 | 0xdc...04cc | |
06/29/2025 | 4:28:40 PM | buy | $6.2 | $0.1567 | 0.00005794 | 0.051463 | 39.6 | 0x79...6219 | |
06/29/2025 | 11:46:12 AM | sell | $29.14 | $0.1574 | 0.0002692 | 0.051454 | 185.1 | 0x4b...b727 | |
06/29/2025 | 9:37:04 AM | sell | $5.2 | $0.1561 | 0.00004848 | 0.051454 | 33.32 | 0x80...19e6 | |
06/29/2025 | 9:34:08 AM | sell | $5.74 | $0.1561 | 0.00005354 | 0.051455 | 36.79 | 0xb6...e431 | |
06/29/2025 | 9:17:40 AM | buy | $0.3603 | $0.1569 | 0.05336 | 0.051464 | 2.29 | 0xae...f76e | |
06/28/2025 | 7:05:17 PM | sell | $40.58 | $0.1556 | 0.0003795 | 0.051455 | 260.73 | 0x57...7c94 | |
06/27/2025 | 5:36:23 PM | buy | $130.43 | $0.1568 | 0.001216 | 0.051463 | 831.44 | 0xc4...5c35 | |
06/26/2025 | 8:42:30 PM | sell | $7.79 | $0.156 | 0.00007258 | 0.051453 | 49.94 | 0xe5...7dd7 | |
06/26/2025 | 8:33:46 PM | sell | $6.41 | $0.156 | 0.00005974 | 0.051453 | 41.1 | 0xf0...821b |