WhatToFarm
/
Get started
12 Swap

Info about FIT-WBTC pair

Price USD
$0.05531
Price
0.066927 WBTC
TVL
$1.06
MKT CAP
$538.3K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
7
Buys
4
Sells
3
Volume
73
Telegram price alerts
Pair:
0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164
FIT:
0x11B37C9388420D79d48E8D531227f43C9bf1BbF1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled FIT:
860,260.08
Pooled WBTC:
$0.5974

FIT/WBTC price stats on Polygon

As of May 4, 2026, the current price of FIT token on DEX SushiSwap is $0.05531. FIT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $73.39. FIT token contract is 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 with a market cap $538,323.13. The liquidity pool contract is 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 with total value locked (TVL) of $1.07. The FIT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FIT/WBTC with the contract address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 is $1.07.

The total transactions of FIT/WBTC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

FIT/WBTC pool has a trading volume of $73.39 in the last 24 hours.

The exchange rate of 1 FIT to WBTC is 0.0000006927, captured at 8:29 PM UTC.

The price of converting 1 FIT to USD is $0.05531 today.

FIT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/04/20262:49:12 PMsell$23.73$0.055310.00029720.066927429.16
0x08E...D5C4
0x19...7f39
05/04/202610:22:22 AMbuy$6.65$0.054480.000085110.066971122.07
0x217...E78D
0x38...ecfb
05/04/202610:18:08 AMbuy$0$00.00010210.066969146.58
0x4B9...148E
0x13...1067
05/04/202610:07:18 AMbuy$8.53$0.054830.00010840.066967155.63
0x00c...8E43
0xfa...f774
05/04/20269:53:16 AMsell$0.8268$0.055120.000010380.0669215
0x404...e82E
0xf0...0b79
05/04/20269:50:30 AMbuy$9.9$0.055410.00012440.066964178.66
0x404...e82E
0x89...61ba
05/04/20262:41:14 AMsell$23.74$0.055310.00029720.066924429.21
0x952...8edC
0xe5...2f1b
05/03/20261:36:40 AMbuy$11.91$0.054440.00015240.066967218.75
0xce3...704f
0x18...51da
05/03/20261:36:40 AMbuy$1.68$0.054450.000021510.06696930.86
0xde1...F0a7
0xd0...f2ee
05/02/20269:38:24 PMsell$16.08$0.054630.00020390.066926294.38
0xFfE...8716
0x66...b82e
05/02/20269:26:20 PMsell$14.19$0.054270.00018120.06693261.53
0xaAA...10DC
0xca...b4d4
05/02/20268:22:22 PMsell$22.34$0.05430.00028530.066936411.4
0xce3...Ee42
0x6c...177d
05/02/20269:02:00 AMsell$118.41$0.054360.0015150.0669572,178.14
0xE4b...0329
0x81...7701
05/01/20262:18:48 PMsell$15.96$0.054680.00020360.066977291.9
0x4F8...47AC
0x69...222d
05/01/20261:53:48 PMsell$4.57$0.05470.000058410.0669883.67
0x6d2...2597
0x0e...c2c5
05/01/20261:11:56 PMsell$0$00.00025690.066983367.96
0x4F8...47AC
0x72...df2d
05/01/202612:34:08 PMsell$0$00.000061850.06698788.52
0x5bA...18d1
0x5f...478f
04/30/202610:02:00 AMsell$106.27$0.053130.00140.0670042,000
0xf69...0ca7
0xf4...4a5d
04/30/20267:50:04 AMsell$15.18$0.053290.00020010.067023285
0xb0F...c296
0x94...fde1
04/30/20264:06:54 AMbuy$0$00.000220.067065311.37
0x4cf...23c5
0x29...c4ac