WhatToFarm
/
Get started
12 Swap

Info about FIT-WBTC pair

Price USD
$0.05485
Price
0.066872 WBTC
TVL
$1.06
MKT CAP
$533.8K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
4
Buys
0
Sells
4
Volume
114
Telegram price alerts
Pair:
0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164
FIT:
0x11B37C9388420D79d48E8D531227f43C9bf1BbF1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled FIT:
864,500.38
Pooled WBTC:
$0.5944

FIT/WBTC price stats on Polygon

As of May 7, 2026, the current price of FIT token on DEX SushiSwap is $0.05485. FIT price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $114.49. FIT token contract is 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 with a market cap $533,839.78. The liquidity pool contract is 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 with total value locked (TVL) of $1.07. The FIT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FIT/WBTC with the contract address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 is $1.07.

The total transactions of FIT/WBTC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FIT/WBTC pool has a trading volume of $114.49 in the last 24 hours.

The exchange rate of 1 FIT to WBTC is 0.0000006872, captured at 8:37 PM UTC.

The price of converting 1 FIT to USD is $0.05485 today.

FIT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/07/20267:07:08 PMsell$109.7$0.054850.0013740.0668722,000
0xf69...0ca7
0x44...1d8d
05/07/20267:14:54 AMsell$4.78$0.056030.000058830.06688785.41
0xbB8...311B
0x63...307d
05/06/202611:49:09 PMsell$0$00.000023920.06688934.72
0xAaA...4380
0xe0...d63c
05/06/202611:49:09 PMsell$0$00.00058210.066896844.17
0xde0...150c
0xfc...7e0f
05/06/202610:25:56 AMsell$16.41$0.056560.00020040.066908290.11
0x4F8...47AC
0x66...f8d5
05/06/202610:25:56 AMsell$8.81$0.056530.00010760.066904155.89
0xF50...54Fc
0x6e...76c3
05/05/20269:50:12 PMsell$0$00.052760.06694
0x404...e82E
0xec...7a92
05/05/20263:45:22 PMsell$8.01$0.056240.000098540.066911142.57
0xe49...fAaC
0xff...7e58
05/05/20261:02:52 PMsell$19.74$0.056150.00024320.066915351.69
0xA2c...d4E4
0x2f...c58f
05/05/20262:46:36 AMsell$18.24$0.055670.00022680.06692327.74
0x4F8...47AC
0xa9...c71a
05/04/20262:49:12 PMsell$23.73$0.055310.00029720.066927429.16
0x08E...D5C4
0x19...7f39
05/04/202610:22:22 AMbuy$6.65$0.054480.000085110.066971122.07
0x217...E78D
0x38...ecfb
05/04/202610:18:08 AMbuy$0$00.00010210.066969146.58
0x4B9...148E
0x13...1067
05/04/202610:07:18 AMbuy$8.53$0.054830.00010840.066967155.63
0x00c...8E43
0xfa...f774
05/04/20269:53:16 AMsell$0.8268$0.055120.000010380.0669215
0x404...e82E
0xf0...0b79
05/04/20269:50:30 AMbuy$9.9$0.055410.00012440.066964178.66
0x404...e82E
0x89...61ba
05/04/20262:41:14 AMsell$23.74$0.055310.00029720.066924429.21
0x952...8edC
0xe5...2f1b
05/03/20261:36:40 AMbuy$11.91$0.054440.00015240.066967218.75
0xce3...704f
0x18...51da
05/03/20261:36:40 AMbuy$1.68$0.054450.000021510.06696930.86
0xde1...F0a7
0xd0...f2ee
05/02/20269:38:24 PMsell$16.08$0.054630.00020390.066926294.38
0xFfE...8716
0x66...b82e