- WhatToFarm
- Polygon
- SushiSwap
- FIT-WBTC LPs
Info about FIT-WBTC pair
- Pooled FIT:
- 729,662.06
- Pooled WBTC:
- $0.833
FIT/WBTC price stats on Polygon
As of January 19, 2026, the current price of FIT token on DEX SushiSwap is $0.113. FIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $147.36. FIT token contract is 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 with a market cap $1,100,117.40. The liquidity pool contract is 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 with total value locked (TVL) of $158,170.10. The FIT/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIT/WBTC now?
The current liquidity of FIT/WBTC with the contract address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 is $158,170.10.
How many transactions are there in the FIT/WBTC pool in the last 24 hours?
The total transactions of FIT/WBTC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FIT/WBTC pool in the last 24 hours?
FIT/WBTC pool has a trading volume of $147.36 in the last 24 hours.
What is the exchange rate of 1 FIT to WBTC?
The exchange rate of 1 FIT to WBTC is 0.000001144, captured at 2:50 AM UTC.
How much is 1 FIT in dollars?
The price of converting 1 FIT to USD is $0.113 today.
FIT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:01:30 AM | buy | $15.88 | $0.113 | 0.0001609 | 0.051144 | 140.59 | 0x92...556e | |
| 01/19/2026 | 12:14:42 AM | buy | $17.1 | $0.113 | 0.0001731 | 0.051144 | 151.3 | 0xf3...e4f3 | |
| 01/18/2026 | 11:04:34 PM | sell | $40.92 | $0.113 | 0.000412 | 0.051137 | 362.12 | 0xc4...a072 | |
| 01/18/2026 | 10:50:40 PM | sell | $15.25 | $0.113 | 0.0001536 | 0.051138 | 134.93 | 0x9b...6ee7 | |
| 01/18/2026 | 10:22:40 PM | sell | $26.33 | $0.113 | 0.0002655 | 0.051139 | 233.05 | 0x6f...ed35 | |
| 01/18/2026 | 9:50:04 PM | sell | $31.85 | $0.113 | 0.0003213 | 0.05114 | 281.83 | 0x79...5cce | |
| 01/17/2026 | 4:29:26 PM | sell | $20.83 | $0.113 | 0.0002103 | 0.05114 | 184.34 | 0x92...9949 | |
| 01/17/2026 | 6:29:32 AM | sell | $32.95 | $0.113 | 0.0003328 | 0.051141 | 291.55 | 0x94...d2b1 | |
| 01/17/2026 | 5:25:36 AM | sell | $71.68 | $0.113 | 0.000725 | 0.051143 | 634.28 | 0xde...d449 | |
| 01/17/2026 | 5:07:28 AM | sell | $67.73 | $0.113 | 0.0006861 | 0.051144 | 599.31 | 0x7c...ac4a | |
| 01/17/2026 | 4:39:24 AM | sell | $0.6928 | $0.113 | 0.05702 | 0.051145 | 6.12 | 0x34...25f4 | |
| 01/17/2026 | 4:20:44 AM | sell | $32.36 | $0.113 | 0.0003282 | 0.051146 | 286.36 | 0x00...b4fa | |
| 01/17/2026 | 4:19:40 AM | sell | $32.33 | $0.113 | 0.0003281 | 0.051147 | 286.06 | 0xfe...6b65 | |
| 01/17/2026 | 4:13:10 AM | sell | $26.76 | $0.113 | 0.0002719 | 0.051148 | 236.84 | 0xe7...073b | |
| 01/17/2026 | 4:11:50 AM | sell | $64.37 | $0.113 | 0.0006546 | 0.051149 | 569.6 | 0xf8...eae8 | |
| 01/17/2026 | 4:09:52 AM | sell | $42.74 | $0.113 | 0.0004352 | 0.05115 | 378.2 | 0x3e...14fd | |
| 01/17/2026 | 4:08:10 AM | sell | $35.99 | $0.113 | 0.0003668 | 0.051151 | 318.45 | 0x4e...bb20 | |
| 01/17/2026 | 4:07:04 AM | sell | $39.99 | $0.113 | 0.000408 | 0.051153 | 353.91 | 0x75...5994 | |
| 01/17/2026 | 4:06:12 AM | sell | $39.96 | $0.113 | 0.000408 | 0.051154 | 353.56 | 0x23...685b | |
| 01/17/2026 | 4:02:12 AM | sell | $51.94 | $0.113 | 0.000531 | 0.051155 | 459.61 | 0x1a...171d |