- WhatToFarm
- Polygon
- SushiSwap
- FIT-WBTC LPs
Info about FIT-WBTC pair
- Pooled FIT:
- 640,527.28
- Pooled WBTC:
- $0.9477
FIT/WBTC price stats on Polygon
As of December 20, 2025, the current price of FIT token on DEX SushiSwap is $0.113. FIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,801.84. FIT token contract is 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 with a market cap $1,100,141.25. The liquidity pool contract is 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 with total value locked (TVL) of $1.21. The FIT/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIT/WBTC now?
The current liquidity of FIT/WBTC with the contract address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 is $1.21.
How many transactions are there in the FIT/WBTC pool in the last 24 hours?
The total transactions of FIT/WBTC is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FIT/WBTC pool in the last 24 hours?
FIT/WBTC pool has a trading volume of $3,801.84 in the last 24 hours.
What is the exchange rate of 1 FIT to WBTC?
The exchange rate of 1 FIT to WBTC is 0.000001475, captured at 2:10 AM UTC.
How much is 1 FIT in dollars?
The price of converting 1 FIT to USD is $0.113 today.
FIT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:17:29 AM | sell | $3.97 | $0.113 | 0.00005189 | 0.051475 | 35.17 | 0xfb...9da4 | |
| 12/19/2025 | 9:01:09 PM | buy | $7.56 | $0.113 | 0.00009928 | 0.051483 | 66.9 | 0x70...29eb | |
| 12/19/2025 | 9:01:11 PM | buy | $4.02 | $0.113 | 0.0000528 | 0.051484 | 35.57 | 0x6f...1dc4 | |
| 12/19/2025 | 8:29:35 PM | buy | $65.21 | $0.113 | 0.0008555 | 0.051482 | 577.02 | 0x9f...d8b0 | |
| 12/19/2025 | 6:42:49 PM | buy | $22.31 | $0.113 | 0.0002923 | 0.05148 | 197.43 | 0x46...e140 | |
| 12/19/2025 | 6:01:39 PM | buy | $1.31 | $0.113 | 0.00001723 | 0.05148 | 11.64 | 0x6b...6dd1 | |
| 12/19/2025 | 5:51:11 PM | buy | $30.77 | $0.113 | 0.0004029 | 0.051479 | 272.31 | 0x61...6631 | |
| 12/19/2025 | 5:49:29 PM | buy | $95.51 | $0.113 | 0.001248 | 0.051477 | 845.14 | 0xc0...5c19 | |
| 12/19/2025 | 5:04:33 PM | sell | $47.07 | $0.113 | 0.0006111 | 0.051467 | 416.55 | 0x5f...34c6 | |
| 12/19/2025 | 4:42:53 PM | sell | $69.13 | $0.113 | 0.0009044 | 0.051478 | 611.7 | 0x13...c5cd | |
| 12/19/2025 | 4:42:53 PM | sell | $222.35 | $0.113 | 0.002897 | 0.051472 | 1,967.35 | 0x44...db47 | |
| 12/19/2025 | 4:36:27 PM | sell | $23.37 | $0.113 | 0.0003061 | 0.05148 | 206.82 | 0x25...2531 | |
| 12/19/2025 | 4:32:01 PM | sell | $20.67 | $0.113 | 0.0002709 | 0.051481 | 182.91 | 0x9d...1d77 | |
| 12/19/2025 | 3:54:08 PM | sell | $25.58 | $0.113 | 0.0003355 | 0.051482 | 226.39 | 0x63...8564 | |
| 12/19/2025 | 3:53:46 PM | sell | $225.46 | $0.113 | 0.002967 | 0.051487 | 1,994.85 | 0x97...8318 | |
| 12/19/2025 | 3:38:08 PM | sell | $27.71 | $0.113 | 0.000366 | 0.051492 | 245.21 | 0x78...d0ee | |
| 12/19/2025 | 3:16:32 PM | sell | $35.7 | $0.113 | 0.000472 | 0.051493 | 315.95 | 0x0d...ea76 | |
| 12/19/2025 | 3:05:06 PM | sell | $34.78 | $0.113 | 0.0004602 | 0.051495 | 307.75 | 0xf8...1554 | |
| 12/19/2025 | 3:01:38 PM | sell | $3.95 | $0.113 | 0.00005241 | 0.051495 | 35.03 | 0x5a...129e | |
| 12/19/2025 | 2:58:44 PM | sell | $29.23 | $0.113 | 0.0003871 | 0.051496 | 258.66 | 0xdb...2967 |