- WhatToFarm
- Polygon
- SushiSwap
- FIT-WBTC LPs
Info about FIT-WBTC pair
- Pooled FIT:
- 494,376.4
- Pooled WBTC:
- $4.96
FIT/WBTC price stats on Polygon
As of May 2, 2024, the current price of FIT token on DEX SushiSwap is $0.5759. FIT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,612.37. FIT token contract is 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 with a market cap $5,674,917.99. The liquidity pool contract is 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 with total value locked (TVL) of $571,060.08. The FIT/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIT/WBTC now?
The current liquidity of FIT/WBTC with the contract address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 is $571,060.08.
How many transactions are there in the FIT/WBTC pool in the last 24 hours?
The total transactions of FIT/WBTC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FIT/WBTC pool in the last 24 hours?
FIT/WBTC pool has a trading volume of $2,612.37 in the last 24 hours.
What is the exchange rate of 1 FIT to WBTC?
The exchange rate of 1 FIT to WBTC is 0.00001, captured at 1:56 PM UTC.
How much is 1 FIT in dollars?
The price of converting 1 FIT to USD is $0.5759 today.
FIT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 9:21:38 PM | sell | $50.75 | $0.5759 | 0.00 | 0.00001 | 88.12 | 0x5c...3910 | |
| 2024.05.01 | 8:55:06 PM | sell | $1 629.01 | $0.5777 | 0.03 | 0.00001006 | 2 820.00 | 0x3a...053c | |
| 2024.05.01 | 8:13:32 PM | sell | $671.99 | $0.5793 | 0.01 | 0.00001014 | 1 160.00 | 0x02...29cb | |
| 2024.05.01 | 10:09:17 AM | sell | $260.62 | $0.5792 | 0.00 | 0.00001018 | 450.00 | 0x2a...9706 | |
| 2024.04.29 | 9:08:16 PM | sell | $38.51 | $0.6419 | 0.00 | 0.00001019 | 60.00 | 0x56...50fa | |
| 2024.04.29 | 8:25:43 PM | sell | $13.16 | $0.6418 | 0.00 | 0.00001019 | 20.50 | 0x3b...4bce | |
| 2024.04.29 | 3:08:50 PM | sell | $3 868.44 | $0.6485 | 0.06 | 0.0000103 | 5 965.35 | 0x0c...58fc | |
| 2024.04.28 | 5:45:44 PM | sell | $4.05 | $0.6643 | 0.00 | 0.00001042 | 6.10 | 0x89...2710 | |
| 2024.04.26 | 7:23:38 PM | sell | $11.04 | $0.666 | 0.00 | 0.00001042 | 16.58 | 0xeb...6fc5 | |
| 2024.04.25 | 7:57:19 PM | sell | $251.47 | $0.6742 | 0.00 | 0.00001043 | 373.00 | 0x0d...f932 | |
| 2024.04.25 | 6:55:45 PM | sell | $105.29 | $0.674 | 0.00 | 0.00001044 | 156.23 | 0x03...767f | |
| 2024.04.24 | 12:02:54 PM | sell | $314.83 | $0.695 | 0.00 | 0.00001045 | 453.00 | 0xb4...9c4a | |
| 2024.04.23 | 7:03:22 AM | sell | $40.99 | $0.6948 | 0.00 | 0.00001046 | 59.00 | 0x92...2008 | |
| 2024.04.21 | 12:44:54 PM | sell | $6.14 | $0.6825 | 0.00 | 0.00001046 | 9.00 | 0xcb...4bf6 | |
| 2024.04.21 | 10:58:03 AM | sell | $348.14 | $0.6797 | 0.01 | 0.00001047 | 512.20 | 0x69...0582 | |
| 2024.04.20 | 9:09:57 AM | sell | $101.34 | $0.6667 | 0.00 | 0.00001048 | 152.00 | 0xe1...840f | |
| 2024.04.19 | 8:25:05 PM | sell | $266.04 | $0.6735 | 0.00 | 0.00001049 | 395.00 | 0x4e...a649 | |
| 2024.04.19 | 7:50:38 PM | buy | $433.51 | $0.6777 | 0.01 | 0.00001055 | 639.72 | 0x6d...318d | |
| 2024.04.19 | 7:47:22 PM | sell | $867.24 | $0.6734 | 0.01 | 0.0000105 | 1 287.94 | 0x43...5702 | |
| 2024.04.19 | 1:35:14 PM | sell | $3.42 | $0.6834 | 0.00 | 0.00001053 | 5.00 | 0xdf...36d2 |