- WhatToFarm
- Polygon
- SushiSwap
- FIT-WBTC LPs
Info about FIT-WBTC pair
- Pooled FIT:
- 870,264.67
- Pooled WBTC:
- $0.5893
FIT/WBTC price stats on Polygon
As of May 12, 2026, the current price of FIT token on DEX SushiSwap is $0.05423. FIT price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $89.95. FIT token contract is 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 with a market cap $527,872.51. The liquidity pool contract is 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 with total value locked (TVL) of $1.06. The FIT/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIT/WBTC now?
The current liquidity of FIT/WBTC with the contract address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 is $1.06.
How many transactions are there in the FIT/WBTC pool in the last 24 hours?
The total transactions of FIT/WBTC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIT/WBTC pool in the last 24 hours?
FIT/WBTC pool has a trading volume of $89.95 in the last 24 hours.
What is the exchange rate of 1 FIT to WBTC?
The exchange rate of 1 FIT to WBTC is 0.0000006791, captured at 9:59 PM UTC.
How much is 1 FIT in dollars?
The price of converting 1 FIT to USD is $0.05423 today.
FIT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:46:33 PM | buy | $8.52 | $0.05423 | 0.0001067 | 0.066791 | 157.1 | 0x02...7a0e | |
| 05/12/2026 | 10:45:49 AM | buy | $16.02 | $0.05457 | 0.0001992 | 0.066787 | 293.53 | 0x14...b147 | |
| 05/12/2026 | 9:28:06 AM | buy | $0 | $0 | 0.00005462 | 0.066784 | 80.5 | 0xcd...c0d8 | |
| 05/12/2026 | 1:35:57 AM | buy | $14.2 | $0.05488 | 0.0001754 | 0.066782 | 258.75 | 0x1c...be29 | |
| 05/12/2026 | 12:31:29 AM | buy | $10.85 | $0.05518 | 0.0001333 | 0.066778 | 196.66 | 0x46...2ba7 | |
| 05/11/2026 | 5:32:41 PM | sell | $40.34 | $0.05485 | 0.0004959 | 0.066741 | 735.56 | 0xe1...858a | |
| 05/11/2026 | 1:39:19 PM | sell | $0 | $0 | 0.0008201 | 0.066752 | 1,214.57 | 0xa7...a777 | |
| 05/11/2026 | 1:39:19 PM | buy | $0 | $0 | 0.05489 | 0.066788 | 7.2 | 0x7c...8688 | |
| 05/11/2026 | 1:39:19 PM | buy | $0 | $0 | 0.0001812 | 0.066786 | 267.11 | 0x1c...de81 | |
| 05/11/2026 | 8:55:12 AM | buy | $10.72 | $0.05482 | 0.0001331 | 0.066801 | 195.7 | 0xde...413e | |
| 05/10/2026 | 10:53:25 PM | sell | $25.9 | $0.05535 | 0.0003164 | 0.066762 | 467.96 | 0x79...62c6 | |
| 05/10/2026 | 10:27:50 PM | sell | $0 | $0 | 0.0001984 | 0.066768 | 293.15 | 0x8b...8b9f | |
| 05/10/2026 | 9:40:33 PM | sell | $15.55 | $0.05457 | 0.000193 | 0.066772 | 285.03 | 0x2f...a5d4 | |
| 05/10/2026 | 4:11:19 PM | sell | $16.18 | $0.05506 | 0.0001992 | 0.066777 | 294.02 | 0x61...4ff8 | |
| 05/09/2026 | 1:27:53 PM | sell | $15.66 | $0.05435 | 0.0001955 | 0.066782 | 288.31 | 0xf0...2ebd | |
| 05/08/2026 | 9:37:56 AM | sell | $9.4 | $0.05404 | 0.000118 | 0.066785 | 173.95 | 0x71...5634 | |
| 05/08/2026 | 9:37:56 AM | sell | $239.68 | $0.05432 | 0.003009 | 0.066821 | 4,411.71 | 0xbf...5b7d | |
| 05/08/2026 | 8:11:11 AM | sell | $14.55 | $0.05451 | 0.0001831 | 0.066858 | 267 | 0x66...9d38 | |
| 05/08/2026 | 2:25:56 AM | buy | $0 | $0 | 0.0002018 | 0.066899 | 292.5 | 0xed...ddc5 | |
| 05/07/2026 | 7:07:08 PM | sell | $109.7 | $0.05485 | 0.001374 | 0.066872 | 2,000 | 0x44...1d8d |