- WhatToFarm
- Polygon
- SushiSwap
- FIT-WBTC LPs
Info about FIT-WBTC pair
- Pooled FIT:
- 795,040.85
- Pooled WBTC:
- $0.7588
FIT/WBTC price stats on Polygon
As of December 5, 2025, the current price of FIT token on DEX SushiSwap is $0.113. FIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $874.40. FIT token contract is 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 with a market cap $1,101,994.36. The liquidity pool contract is 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 with total value locked (TVL) of $1.17. The FIT/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIT/WBTC now?
The current liquidity of FIT/WBTC with the contract address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 is $1.17.
How many transactions are there in the FIT/WBTC pool in the last 24 hours?
The total transactions of FIT/WBTC is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FIT/WBTC pool in the last 24 hours?
FIT/WBTC pool has a trading volume of $874.40 in the last 24 hours.
What is the exchange rate of 1 FIT to WBTC?
The exchange rate of 1 FIT to WBTC is 0.0000009571, captured at 11:34 AM UTC.
How much is 1 FIT in dollars?
The price of converting 1 FIT to USD is $0.113 today.
FIT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:41:47 AM | buy | $18.38 | $0.113 | 0.0001557 | 0.069571 | 162.68 | 0x41...2595 | |
| 12/05/2025 | 9:19:49 AM | buy | $20.66 | $0.113 | 0.0001749 | 0.069567 | 182.82 | 0x53...5d2b | |
| 12/05/2025 | 8:42:11 AM | buy | $20.59 | $0.113 | 0.0001742 | 0.069563 | 182.21 | 0x2a...0651 | |
| 12/05/2025 | 7:04:29 AM | sell | $38.76 | $0.113 | 0.000326 | 0.069507 | 342.99 | 0x52...99c9 | |
| 12/05/2025 | 4:46:01 AM | buy | $20.56 | $0.113 | 0.0001741 | 0.069567 | 181.99 | 0x82...4604 | |
| 12/04/2025 | 11:46:09 PM | buy | $20.52 | $0.113 | 0.0001736 | 0.069562 | 181.58 | 0xd9...1f59 | |
| 12/04/2025 | 9:28:49 PM | sell | $62.45 | $0.113 | 0.0005255 | 0.069509 | 552.61 | 0x88...8a40 | |
| 12/04/2025 | 9:26:31 PM | buy | $58.18 | $0.113 | 0.0004925 | 0.069567 | 514.82 | 0xa7...3a6e | |
| 12/04/2025 | 9:20:15 PM | buy | $20.46 | $0.113 | 0.0001731 | 0.069558 | 181.08 | 0x81...c6e5 | |
| 12/04/2025 | 7:25:03 PM | buy | $20.81 | $0.113 | 0.0001759 | 0.069554 | 184.18 | 0x41...e337 | |
| 12/04/2025 | 7:19:39 PM | buy | $20.72 | $0.113 | 0.0001751 | 0.06955 | 183.4 | 0x3c...0b4c | |
| 12/04/2025 | 7:13:15 PM | buy | $20.69 | $0.113 | 0.0001747 | 0.069545 | 183.1 | 0xd2...34be | |
| 12/04/2025 | 6:55:57 PM | buy | $20.61 | $0.113 | 0.000174 | 0.069541 | 182.41 | 0xdc...27b7 | |
| 12/04/2025 | 5:54:29 PM | buy | $52.68 | $0.113 | 0.0004444 | 0.069534 | 466.11 | 0x80...01f6 | |
| 12/04/2025 | 5:01:11 PM | buy | $38.32 | $0.113 | 0.0003229 | 0.069523 | 339.06 | 0x72...7fe7 | |
| 12/04/2025 | 4:40:03 PM | buy | $19.64 | $0.113 | 0.0001654 | 0.069517 | 173.8 | 0xf0...a1a3 | |
| 12/04/2025 | 4:30:37 PM | buy | $25.52 | $0.113 | 0.0002148 | 0.069512 | 225.85 | 0x5f...6f26 | |
| 12/04/2025 | 4:01:53 PM | sell | $5.62 | $0.113 | 0.00004702 | 0.069452 | 49.74 | 0x3f...31da | |
| 12/04/2025 | 3:20:35 PM | sell | $67.81 | $0.113 | 0.0005676 | 0.069461 | 600 | 0xe4...5213 | |
| 12/04/2025 | 2:33:09 PM | sell | $12.91 | $0.113 | 0.0001081 | 0.069469 | 114.23 | 0x51...64ee |