WhatToFarm
/
Get started
12 Swap

Info about FIT-WBTC pair

Price USD
$0.05399
Price
0.067175 WBTC
TVL
$1
MKT CAP
$525.5K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
4
Buys
3
Sells
1
Volume
35
Telegram price alerts
Pair:
0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164
FIT:
0x11B37C9388420D79d48E8D531227f43C9bf1BbF1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled FIT:
845,158.49
Pooled WBTC:
$0.608

FIT/WBTC price stats on Polygon

As of April 20, 2026, the current price of FIT token on DEX SushiSwap is $0.05399. FIT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.74. FIT token contract is 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 with a market cap $525,525.30. The liquidity pool contract is 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 with total value locked (TVL) of $1.00. The FIT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FIT/WBTC with the contract address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 is $1.00.

The total transactions of FIT/WBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FIT/WBTC pool has a trading volume of $34.74 in the last 24 hours.

The exchange rate of 1 FIT to WBTC is 0.0000007175, captured at 8:57 AM UTC.

The price of converting 1 FIT to USD is $0.05399 today.

FIT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/20/20267:23:50 AMsell$17.7$0.053990.00023520.067175327.84
0x08E...D5C4
0xfd...43a7
04/19/202610:26:18 PMbuy$8.5$0.053250.00011520.06722159.63
0x8B8...f4f6
0xc1...ebac
04/19/202610:15:54 PMbuy$0$00.00011480.067217159.12
0x9Cd...9D7d
0xe5...77b1
04/19/20265:53:02 PMbuy$8.53$0.053810.00011430.067214158.54
0x56d...eF43
0x30...b32f
04/18/20264:18:22 PMbuy$0$00.00021130.06721293.11
0x698...1277
0x84...5d8e
04/18/20264:08:00 PMsell$42.76$0.054430.00056340.067171785.65
0x919...cfA0
0x0a...85a2
04/18/20263:00:58 AMsell$0$00.00021710.06718302.43
0xde1...42b6
0x15...6242
04/18/20263:00:58 AMsell$0$00.000038610.06718353.74
0xde1...ec56
0x65...98bc
04/18/20261:20:18 AMsell$9.14$0.055420.00011860.067187165.01
0xFCE...D493
0x91...238c
04/18/20261:20:18 AMsell$6.99$0.05540.000090670.067185126.18
0xde1...2430
0xbe...5ee9
04/17/20262:42:38 PMsell$8.57$0.055990.00011010.06719153.2
0xCd8...32da
0x3b...83af
04/17/20262:42:36 PMsell$3.87$0.056010.000049770.06719269.19
0x04A...f7C1
0x20...6df9
04/17/20261:59:16 PMsell$16.06$0.055560.00020790.067195289.05
0x08A...1D7d
0xbe...3f56
04/17/20261:59:14 PMsell$4.8$0.055570.000062220.06719786.44
0x18d...A702
0x37...fe10
04/17/20261:09:28 PMsell$11.37$0.055110.00014870.067205206.46
0x4F8...47AC
0x25...03d0
04/17/20261:09:30 PMsell$16.04$0.055080.00020970.067201291.29
0x340...5a2a
0xd4...a983
04/17/20269:28:50 AMsell$16.06$0.05480.00021130.06721293.16
0x56d...eF43
0x7b...7302
04/17/20268:55:20 AMsell$16.09$0.054560.00021280.067215294.92
0x8e5...d5fE
0x3f...75ff
04/16/20267:32:08 PMsell$21.96$0.05410.00029310.067221405.88
0x1BF...6343
0x16...a5a6
04/16/20262:23:50 PMbuy$8.49$0.053310.00011580.067267159.34
0x384...e095
0x79...9aad