- WhatToFarm
- Polygon
- SushiSwap
- FIT-WBTC LPs
Info about FIT-WBTC pair
- Pooled FIT:
- 652,328.28
- Pooled WBTC:
- $3.33
FIT/WBTC price stats on Polygon
As of December 12, 2024, the current price of FIT token on DEX SushiSwap is $0.5147. FIT price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,386.47. FIT token contract is 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 with a market cap $5,068,499.11. The liquidity pool contract is 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 with total value locked (TVL) of $673,502.59. The FIT/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIT/WBTC now?
The current liquidity of FIT/WBTC with the contract address 0xdfe1C52f29defB9B956c9ddaD3716d5bB2c09164 is $673,502.59.
How many transactions are there in the FIT/WBTC pool in the last 24 hours?
The total transactions of FIT/WBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FIT/WBTC pool in the last 24 hours?
FIT/WBTC pool has a trading volume of $1,386.47 in the last 24 hours.
What is the exchange rate of 1 FIT to WBTC?
The exchange rate of 1 FIT to WBTC is 0.0000051, captured at 12:34 AM UTC.
How much is 1 FIT in dollars?
The price of converting 1 FIT to USD is $0.5147 today.
FIT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2024 | 10:54:03 PM | sell | $59.27 | $0.5147 | 0.0005873 | 0.0551 | 115.14 | 0x27...10b9 | |
| 12/11/2024 | 10:09:01 PM | sell | $231.3 | $0.514 | 0.002297 | 0.055105 | 450 | 0xc9...c8e9 | |
| 12/11/2024 | 7:52:44 AM | sell | $1,095.88 | $0.4981 | 0.01127 | 0.055126 | 2,200 | 0x3d...9dd2 | |
| 12/10/2024 | 6:08:31 PM | sell | $1,449.57 | $0.4831 | 0.0155 | 0.055167 | 3,000 | 0x9e...dd5c | |
| 12/10/2024 | 6:15:59 AM | sell | $257.24 | $0.5014 | 0.002665 | 0.055195 | 513 | 0x7c...08ee | |
| 12/08/2024 | 11:34:08 AM | sell | $170.16 | $0.5149 | 0.001719 | 0.055202 | 330.47 | 0xfe...d6ef | |
| 12/07/2024 | 9:12:21 PM | sell | $8.54 | $0.5227 | 0.00008511 | 0.055205 | 16.35 | 0xbe...6895 | |
| 12/07/2024 | 9:33:30 AM | sell | $46.43 | $0.5159 | 0.0004685 | 0.055206 | 90 | 0x37...6915 | |
| 12/05/2024 | 2:13:48 PM | sell | $153.71 | $0.5318 | 0.001505 | 0.055209 | 289 | 0x30...ea89 | |
| 12/05/2024 | 12:58:28 PM | sell | $53.29 | $0.5327 | 0.0005214 | 0.055212 | 100.04 | 0x3b...77d2 | |
| 12/04/2024 | 10:40:39 PM | sell | $64.39 | $0.513 | 0.0006545 | 0.055214 | 125.52 | 0xd3...ded1 | |
| 12/04/2024 | 9:04:38 PM | sell | $86.14 | $0.5161 | 0.0008707 | 0.055216 | 166.91 | 0xc1...0077 | |
| 12/04/2024 | 3:34:20 PM | sell | $20.24 | $0.5064 | 0.0002085 | 0.055218 | 39.97 | 0x13...d3ed | |
| 12/04/2024 | 8:16:22 AM | sell | $300.78 | $0.5013 | 0.003134 | 0.055223 | 600 | 0x2f...5df3 | |
| 12/03/2024 | 11:30:30 PM | sell | $1.92 | $0.5005 | 0.00002011 | 0.055225 | 3.84 | 0x2b...b3c5 | |
| 12/03/2024 | 6:12:02 PM | sell | $261.28 | $0.4986 | 0.002741 | 0.055232 | 524 | 0xd9...b4ca | |
| 12/02/2024 | 5:56:22 PM | sell | $72.15 | $0.4998 | 0.000756 | 0.055238 | 144.34 | 0x71...cc3a | |
| 12/01/2024 | 9:01:44 PM | sell | $3,501.23 | $0.5115 | 0.03624 | 0.055295 | 6,844.93 | 0xb6...561b | |
| 11/30/2024 | 12:20:33 PM | sell | $86.77 | $0.5164 | 0.0008995 | 0.055354 | 168 | 0xe2...8b8a | |
| 11/30/2024 | 11:36:01 AM | sell | $44.43 | $0.5166 | 0.0004606 | 0.055356 | 86 | 0x85...3ead |