- WhatToFarm
- Polygon
- SushiSwap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 100,840.21
- Pooled WMATIC:
- $5,897.84
FISH/WMATIC price stats on Polygon
As of January 8, 2026, the current price of FISH token on DEX SushiSwap is $0.007548. FISH price is down -24.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $226.15. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $22,646.34. The liquidity pool contract is 0xcBF6f78981e63Ef813cb71852d72A060b583EECF with total value locked (TVL) of $1,521.18. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0xcBF6f78981e63Ef813cb71852d72A060b583EECF is $1,521.18.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $226.15 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.05853, captured at 12:54 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.007548 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:22:19 PM | sell | $2.92 | $0.007548 | 22.65 | 0.05853 | 387.09 | 0x9d...c36c | |
| 01/07/2026 | 8:22:05 PM | sell | $4.7 | $0.007476 | 37.2 | 0.05913 | 629.16 | 0x93...3afb | |
| 01/07/2026 | 3:49:03 PM | sell | $6.51 | $0.00758 | 51.57 | 0.06001 | 859.21 | 0x41...3fdb | |
| 01/07/2026 | 3:15:19 PM | buy | $9.47 | $0.007585 | 75.13 | 0.06014 | 1,249.32 | 0x3a...19a5 | |
| 01/07/2026 | 2:34:05 PM | buy | $6.3 | $0.00743 | 50 | 0.05889 | 849 | 0xe7...d94a | |
| 01/07/2026 | 2:33:47 PM | buy | $3.78 | $0.00733 | 30 | 0.05809 | 516.35 | 0x50...efdf | |
| 01/07/2026 | 2:32:19 PM | buy | $6.33 | $0.00722 | 50.3 | 0.0573 | 877.71 | 0x95...8c8c | |
| 01/07/2026 | 2:32:09 PM | sell | $30.74 | $0.007385 | 245.06 | 0.05886 | 4,162.87 | 0xb9...4dc9 | |
| 01/07/2026 | 2:32:01 PM | buy | $3.76 | $0.007705 | 30 | 0.06141 | 488.45 | 0xd9...4dba | |
| 01/07/2026 | 2:30:33 PM | buy | $0.01919 | $0.007726 | 0.1518 | 0.06111 | 2.48 | 0x0a...e8c4 | |
| 01/07/2026 | 2:30:29 PM | sell | $22.06 | $0.0079 | 174.57 | 0.06251 | 2,792.69 | 0xe0...cfbf | |
| 01/07/2026 | 2:29:45 PM | sell | $10.97 | $0.008238 | 86.93 | 0.06523 | 1,332.72 | 0x3a...6f8e | |
| 01/07/2026 | 2:29:01 PM | sell | $6.59 | $0.008374 | 52.49 | 0.0667 | 787.01 | 0x28...a2af | |
| 01/07/2026 | 2:28:59 PM | sell | $10.87 | $0.00856 | 86.58 | 0.06818 | 1,269.9 | 0xec...b683 | |
| 01/07/2026 | 2:27:27 PM | sell | $9.66 | $0.00867 | 76.99 | 0.06905 | 1,114.9 | 0x0d...8029 | |
| 01/07/2026 | 2:27:29 PM | buy | $5.15 | $0.008673 | 41.06 | 0.06908 | 594.36 | 0x07...930f | |
| 01/07/2026 | 2:27:25 PM | sell | $12.53 | $0.008911 | 99.85 | 0.07097 | 1,406.84 | 0x8b...8e01 | |
| 01/07/2026 | 2:26:49 PM | sell | $8.37 | $0.009141 | 66.73 | 0.07281 | 916.6 | 0xf0...1e70 | |
| 01/07/2026 | 2:26:47 PM | sell | $14.26 | $0.009395 | 113.55 | 0.07481 | 1,517.79 | 0x9b...fb76 | |
| 01/07/2026 | 2:25:47 PM | sell | $5.28 | $0.009617 | 42.1 | 0.07657 | 549.8 | 0xb0...cd59 |