- WhatToFarm
- Polygon
- SushiSwap
- FBX-WETH LPs
Info about FBX-WETH pair
- Pooled FBX:
- 573.96
- Pooled WETH:
- $0.0515
FBX/WETH price stats on Polygon
As of October 23, 2025, the current price of FBX token on DEX SushiSwap is $0.4067. FBX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.60. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $6,316,192.34. The liquidity pool contract is 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 with total value locked (TVL) of $491.04. The FBX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FBX/WETH now?
The current liquidity of FBX/WETH with the contract address 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 is $491.04.
How many transactions are there in the FBX/WETH pool in the last 24 hours?
The total transactions of FBX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FBX/WETH pool in the last 24 hours?
FBX/WETH pool has a trading volume of $2.60 in the last 24 hours.
What is the exchange rate of 1 FBX to WETH?
The exchange rate of 1 FBX to WETH is 0.00008976, captured at 9:37 PM UTC.
How much is 1 FBX in dollars?
The price of converting 1 FBX to USD is $0.4067 today.
FBX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:37:29 AM | sell | $0.7957 | $0.4067 | 0.0001756 | 0.00008976 | 1.95 | 0xd4...f4d2 | |
| 10/22/2025 | 1:02:54 PM | buy | $0.443 | $0.4097 | 0.00009778 | 0.00009044 | 1.08 | 0xce...1f08 | |
| 10/22/2025 | 7:27:18 AM | buy | $1.36 | $0.4066 | 0.0003008 | 0.00008974 | 3.35 | 0x17...1ca3 | |
| 10/22/2025 | 6:05:28 AM | sell | $0.4664 | $0.4026 | 0.0001029 | 0.00008886 | 1.15 | 0x24...946c | |
| 10/21/2025 | 9:21:50 AM | buy | $0.715 | $0.4046 | 0.0001578 | 0.0000893 | 1.76 | 0xbd...a3a3 | |
| 10/21/2025 | 5:17:52 AM | sell | $0.3567 | $0.4016 | 0.00007874 | 0.00008863 | 0.8883 | 0xd9...03cd | |
| 10/20/2025 | 2:21:27 PM | sell | $0.6672 | $0.4033 | 0.0001472 | 0.00008902 | 1.65 | 0xc3...8932 | |
| 10/20/2025 | 6:16:51 AM | sell | $0.3454 | $0.4051 | 0.00007623 | 0.00008941 | 0.8525 | 0x7f...1387 | |
| 10/19/2025 | 6:28:41 PM | sell | $0.4551 | $0.4065 | 0.0001004 | 0.00008972 | 1.11 | 0xfe...d496 | |
| 10/19/2025 | 4:29:57 PM | sell | $0.06702 | $0.4074 | 0.00001479 | 0.00008992 | 0.1644 | 0x09...b575 | |
| 10/19/2025 | 3:58:17 AM | sell | $0.854 | $0.409 | 0.0001884 | 0.00009027 | 2.08 | 0x00...59ea | |
| 10/19/2025 | 3:54:07 AM | buy | $1.13 | $0.411 | 0.0002508 | 0.00009071 | 2.76 | 0xe9...3d04 | |
| 10/19/2025 | 3:06:23 AM | sell | $0.4912 | $0.4074 | 0.0001084 | 0.00008992 | 1.2 | 0x8b...e8b7 | |
| 10/17/2025 | 7:12:22 PM | sell | $0.3286 | $0.4088 | 0.00007252 | 0.00009024 | 0.8037 | 0xc8...cf23 | |
| 10/17/2025 | 12:35:36 PM | buy | $1.67 | $0.4089 | 0.0003702 | 0.00009026 | 4.1 | 0xe5...a168 | |
| 10/17/2025 | 12:35:36 PM | sell | $2.32 | $0.4076 | 0.0005124 | 0.00008997 | 5.69 | 0xdc...7409 | |
| 10/17/2025 | 10:10:08 AM | buy | $0.7788 | $0.4128 | 0.0001718 | 0.00009111 | 1.88 | 0x51...f341 | |
| 10/17/2025 | 9:02:30 AM | sell | $1.8 | $0.4121 | 0.0003986 | 0.00009096 | 4.38 | 0x0e...6d56 | |
| 10/17/2025 | 7:28:26 AM | buy | $5.84 | $0.4075 | 0.001289 | 0.00008993 | 14.33 | 0x2e...9d83 | |
| 10/17/2025 | 6:44:02 AM | buy | $0.06682 | $0.3973 | 0.00001474 | 0.00008769 | 0.1681 | 0x82...78ab |