- WhatToFarm
- Polygon
- SushiSwap
- FBX-WETH LPs
Info about FBX-WETH pair
- Pooled FBX:
- 543.52
- Pooled WETH:
- $0.05453
FBX/WETH price stats on Polygon
As of November 7, 2025, the current price of FBX token on DEX SushiSwap is $0.3871. FBX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $149.91. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $5,428,343.42. The liquidity pool contract is 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 with total value locked (TVL) of $422.74. The FBX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FBX/WETH now?
The current liquidity of FBX/WETH with the contract address 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 is $422.74.
How many transactions are there in the FBX/WETH pool in the last 24 hours?
The total transactions of FBX/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FBX/WETH pool in the last 24 hours?
FBX/WETH pool has a trading volume of $149.91 in the last 24 hours.
What is the exchange rate of 1 FBX to WETH?
The exchange rate of 1 FBX to WETH is 0.00009944, captured at 3:55 PM UTC.
How much is 1 FBX in dollars?
The price of converting 1 FBX to USD is $0.3871 today.
FBX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:00:39 PM | buy | $2.49 | $0.3871 | 0.0006403 | 0.00009944 | 6.43 | 0x31...a390 | |
| 11/07/2025 | 12:58:03 PM | sell | $3.84 | $0.3873 | 0.0009886 | 0.00009949 | 9.93 | 0x88...c73f | |
| 11/07/2025 | 12:58:03 PM | buy | $6.66 | $0.3844 | 0.001712 | 0.00009875 | 17.34 | 0x34...69b3 | |
| 11/07/2025 | 12:57:39 PM | sell | $4.73 | $0.3787 | 0.001217 | 0.00009728 | 12.51 | 0x32...9a40 | |
| 11/07/2025 | 12:57:23 PM | buy | $22.69 | $0.3885 | 0.005828 | 0.00009981 | 65.21 | 0x28...4601 | |
| 11/07/2025 | 12:57:15 PM | buy | $38.38 | $0.3098 | 0.009859 | 0.00007958 | 154.97 | 0x72...5740 | |
| 11/07/2025 | 12:57:13 PM | sell | $56.68 | $0.3098 | 0.01456 | 0.00007958 | 209.62 | 0xcd...a010 | |
| 11/07/2025 | 12:56:59 PM | sell | $3.41 | $0.3783 | 0.0008768 | 0.00009717 | 9.02 | 0xa5...d115 | |
| 11/07/2025 | 12:54:57 PM | buy | $2.42 | $0.3824 | 0.0006226 | 0.00009822 | 6.33 | 0x1a...72e3 | |
| 11/07/2025 | 12:54:51 PM | sell | $3.56 | $0.3822 | 0.0009165 | 0.00009817 | 9.33 | 0x6b...2832 | |
| 11/07/2025 | 12:50:15 PM | buy | $1.85 | $0.3877 | 0.0004753 | 0.00009958 | 4.77 | 0x90...f3af | |
| 11/07/2025 | 12:49:45 PM | sell | $2.45 | $0.3865 | 0.0006299 | 0.00009927 | 6.34 | 0xac...3c41 | |
| 11/06/2025 | 7:32:39 PM | sell | $0.6885 | $0.3922 | 0.0001768 | 0.0001007 | 1.75 | 0xff...1a63 | |
| 11/06/2025 | 11:02:17 AM | sell | $0.9835 | $0.3953 | 0.0002526 | 0.0001015 | 2.48 | 0x69...22ca | |
| 11/06/2025 | 9:30:53 AM | buy | $0.965 | $0.3977 | 0.0002478 | 0.0001021 | 2.42 | 0xf9...4ab4 | |
| 11/05/2025 | 6:38:35 PM | sell | $0.07437 | $0.3937 | 0.0000191 | 0.0001011 | 0.1888 | 0x04...d4ea | |
| 11/05/2025 | 4:46:51 PM | sell | $0.126 | $0.3941 | 0.00003237 | 0.0001012 | 0.3198 | 0x75...caa3 | |
| 11/05/2025 | 8:27:17 AM | buy | $4.28 | $0.3887 | 0.001101 | 0.00009986 | 11.02 | 0x7a...99da | |
| 11/04/2025 | 8:24:59 PM | buy | $3.26 | $0.375 | 0.000839 | 0.00009633 | 8.71 | 0xed...44cd | |
| 11/04/2025 | 8:08:15 PM | buy | $0.09011 | $0.369 | 0.00002314 | 0.00009478 | 0.2441 | 0x9a...5a0a |