- WhatToFarm
- Polygon
- SushiSwap
- FBX-WETH LPs
Info about FBX-WETH pair
- Pooled FBX:
- 547.73
- Pooled WETH:
- $0.05418
FBX/WETH price stats on Polygon
As of November 28, 2025, the current price of FBX token on DEX SushiSwap is $0.3432. FBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.66. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $4,770,994.56. The liquidity pool contract is 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 with total value locked (TVL) of $380.17. The FBX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FBX/WETH now?
The current liquidity of FBX/WETH with the contract address 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 is $380.17.
How many transactions are there in the FBX/WETH pool in the last 24 hours?
The total transactions of FBX/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FBX/WETH pool in the last 24 hours?
FBX/WETH pool has a trading volume of $6.66 in the last 24 hours.
What is the exchange rate of 1 FBX to WETH?
The exchange rate of 1 FBX to WETH is 0.00009916, captured at 3:33 PM UTC.
How much is 1 FBX in dollars?
The price of converting 1 FBX to USD is $0.3432 today.
FBX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:26:45 AM | sell | $1.04 | $0.3432 | 0.0002951 | 0.00009916 | 2.97 | 0x34...0707 | |
| 11/28/2025 | 3:51:23 AM | buy | $1.02 | $0.3432 | 0.0002898 | 0.00009977 | 2.9 | 0x85...2d85 | |
| 11/27/2025 | 11:08:19 PM | sell | $0.3976 | $0.3432 | 0.0001121 | 0.00009885 | 1.13 | 0x62...0c66 | |
| 11/27/2025 | 10:42:27 PM | buy | $1.41 | $0.3432 | 0.0003981 | 0.00009892 | 4.02 | 0x5d...acc9 | |
| 11/27/2025 | 8:00:23 PM | buy | $0.3212 | $0.3432 | 0.00009057 | 0.00009803 | 0.9238 | 0x5c...d688 | |
| 11/27/2025 | 7:32:33 PM | buy | $0.6404 | $0.3432 | 0.0001805 | 0.00009754 | 1.85 | 0x3b...4dcb | |
| 11/27/2025 | 7:32:29 PM | sell | $1.04 | $0.3432 | 0.0002947 | 0.00009717 | 3.03 | 0x38...870d | |
| 11/27/2025 | 6:58:01 PM | sell | $0.5006 | $0.3432 | 0.0001411 | 0.00009796 | 1.44 | 0xa3...a11a | |
| 11/27/2025 | 7:19:31 AM | buy | $0.2692 | $0.3432 | 0.0000759 | 0.00009867 | 0.7693 | 0x4b...1749 | |
| 11/27/2025 | 2:31:15 AM | buy | $0.3438 | $0.3432 | 0.00009694 | 0.00009835 | 0.9856 | 0x5e...01bf | |
| 11/26/2025 | 5:36:27 PM | sell | $0.625 | $0.3432 | 0.0001762 | 0.00009791 | 1.79 | 0x77...1dc4 | |
| 11/26/2025 | 10:43:19 AM | sell | $0.6964 | $0.3432 | 0.0001963 | 0.00009858 | 1.99 | 0x68...b549 | |
| 11/26/2025 | 9:51:55 AM | buy | $3.42 | $0.3432 | 0.000967 | 0.00009777 | 9.89 | 0x47...db38 | |
| 11/26/2025 | 9:51:53 AM | sell | $11.19 | $0.3432 | 0.003156 | 0.0001011 | 31.21 | 0xaf...cdd7 | |
| 11/26/2025 | 9:51:49 AM | buy | $1.78 | $0.3432 | 0.0005038 | 0.0001068 | 4.71 | 0xa6...10ae | |
| 11/26/2025 | 9:51:45 AM | sell | $3.37 | $0.3432 | 0.0009507 | 0.000107 | 8.88 | 0x10...7ff4 | |
| 11/26/2025 | 9:51:41 AM | sell | $4.61 | $0.3432 | 0.001302 | 0.0001113 | 11.69 | 0xd9...2a9e | |
| 11/26/2025 | 9:51:39 AM | buy | $8.39 | $0.3432 | 0.002365 | 0.0001091 | 22.93 | 0x76...892c | |
| 11/26/2025 | 9:51:39 AM | buy | $6.33 | $0.3432 | 0.001786 | 0.000111 | 16.08 | 0xa7...069c | |
| 11/26/2025 | 7:08:27 AM | sell | $0.05585 | $0.3432 | 0.00001574 | 0.00009825 | 0.1602 | 0x85...dbbe |