- WhatToFarm
- Polygon
- SushiSwap
- FBX-WETH LPs
Info about FBX-WETH pair
- Pooled FBX:
- 437.74
- Pooled WETH:
- $0.06226
FBX/WETH price stats on Polygon
As of July 27, 2024, the current price of FBX token on DEX SushiSwap is $0.4906. FBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $7,158,393.94. The liquidity pool contract is 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 with total value locked (TVL) of $432.41. The FBX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FBX/WETH now?
The current liquidity of FBX/WETH with the contract address 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 is $432.41.
How many transactions are there in the FBX/WETH pool in the last 24 hours?
The total transactions of FBX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FBX/WETH pool in the last 24 hours?
FBX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FBX to WETH?
The exchange rate of 1 FBX to WETH is 0.0001422, captured at 1:43 AM UTC.
How much is 1 FBX in dollars?
The price of converting 1 FBX to USD is $0.4906 today.
FBX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2024 | 2:57:39 PM | buy | $16.56 | $0.4906 | 0.004802 | 0.0001422 | 36.46 | 0x25...29af | |
| 07/22/2024 | 2:57:39 PM | sell | $17.12 | $0.4906 | 0.004965 | 0.0001422 | 37.81 | 0xd8...4a4c | |
| 07/20/2024 | 8:58:23 AM | sell | $0.8219 | $0.499 | 0.0002358 | 0.0001431 | 1.64 | 0xbb...826a | |
| 07/12/2024 | 7:40:10 AM | sell | $0.7502 | $0.4427 | 0.0002444 | 0.0001442 | 1.69 | 0x03...58f4 | |
| 07/10/2024 | 7:45:01 PM | sell | $0.7301 | $0.4503 | 0.0002357 | 0.0001453 | 1.62 | 0xbc...9571 | |
| 07/10/2024 | 6:54:27 AM | sell | $0.4879 | $0.4554 | 0.0001567 | 0.0001462 | 1.07 | 0x93...e645 | |
| 07/09/2024 | 12:12:47 PM | buy | $0.3895 | $0.4536 | 0.0001264 | 0.0001472 | 0.8585 | 0x21...e8cc | |
| 07/09/2024 | 12:12:45 PM | buy | $0.6332 | $0.4513 | 0.0002055 | 0.0001464 | 1.4 | 0xcb...a0e0 | |
| 07/09/2024 | 2:08:34 AM | buy | $7.08 | $0.4245 | 0.002344 | 0.0001405 | 16.67 | 0xae...90e3 | |
| 07/09/2024 | 2:08:34 AM | sell | $7.39 | $0.4228 | 0.002446 | 0.0001399 | 17.47 | 0x54...d0f6 | |
| 07/06/2024 | 5:20:49 PM | sell | $0.02018 | $0.444 | 0.056619 | 0.0001456 | 0.04545 | 0xbb...b3fb | |
| 07/04/2024 | 9:17:02 PM | buy | $1.55 | $0.4575 | 0.0004937 | 0.0001454 | 3.39 | 0xd2...ae45 | |
| 07/04/2024 | 9:17:02 PM | sell | $1.03 | $0.4536 | 0.00033 | 0.0001442 | 2.28 | 0x4c...23d9 | |
| 07/04/2024 | 5:08:43 AM | sell | $1.44 | $0.4721 | 0.0004467 | 0.0001459 | 3.06 | 0x6a...2221 | |
| 07/04/2024 | 5:06:49 AM | sell | $1.34 | $0.4774 | 0.000418 | 0.0001478 | 2.82 | 0x88...38d2 | |
| 07/04/2024 | 5:06:49 AM | buy | $1.04 | $0.481 | 0.000322 | 0.0001489 | 2.16 | 0xe2...084f | |
| 07/04/2024 | 3:46:14 AM | sell | $2.17 | $0.4811 | 0.000674 | 0.0001488 | 4.52 | 0xbd...ec73 | |
| 07/04/2024 | 3:42:56 AM | buy | $3.23 | $0.4821 | 0.001 | 0.000149 | 6.71 | 0xf2...2924 | |
| 07/04/2024 | 12:17:32 AM | buy | $0.05296 | $0.4845 | 0.00001604 | 0.0001467 | 0.1093 | 0x64...072c |