- WhatToFarm
- Polygon
- SushiSwap
- FBX-WETH LPs
Info about FBX-WETH pair
- Pooled FBX:
- 418.44
- Pooled WETH:
- $0.06973
FBX/WETH price stats on Polygon
As of July 6, 2025, the current price of FBX token on DEX SushiSwap is $0.3822. FBX price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $27.07. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $5,441,777.93. The liquidity pool contract is 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 with total value locked (TVL) of $319.97. The FBX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FBX/WETH now?
The current liquidity of FBX/WETH with the contract address 0xcfFbFA978Ac3fB10e829cA6b763c307daAFe8a77 is $319.97.
How many transactions are there in the FBX/WETH pool in the last 24 hours?
The total transactions of FBX/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FBX/WETH pool in the last 24 hours?
FBX/WETH pool has a trading volume of $27.07 in the last 24 hours.
What is the exchange rate of 1 FBX to WETH?
The exchange rate of 1 FBX to WETH is 0.0001666, captured at 8:58 PM UTC.
How much is 1 FBX in dollars?
The price of converting 1 FBX to USD is $0.3822 today.
FBX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 6:11:57 PM | sell | $0.4313 | $0.3822 | 0.000188 | 0.0001666 | 1.12 | 0x80...d49b | |
| 07/06/2025 | 6:05:37 PM | sell | $0.4941 | $0.3844 | 0.0002153 | 0.0001675 | 1.28 | 0x9a...d19c | |
| 07/06/2025 | 6:04:45 PM | buy | $0.07568 | $0.3861 | 0.00003298 | 0.0001683 | 0.196 | 0x12...7e27 | |
| 07/06/2025 | 6:04:41 PM | sell | $0.6204 | $0.3851 | 0.0002704 | 0.0001678 | 1.61 | 0x75...deec | |
| 07/06/2025 | 6:04:45 PM | buy | $0.3369 | $0.3871 | 0.0001468 | 0.0001687 | 0.8704 | 0x27...0daa | |
| 07/06/2025 | 6:04:33 PM | sell | $2.06 | $0.3877 | 0.0008983 | 0.000169 | 4.91 | 0x53...058b | |
| 07/06/2025 | 6:04:33 PM | sell | $5.58 | $0.4 | 0.002435 | 0.0001743 | 13.96 | 0xd1...9e34 | |
| 07/06/2025 | 6:03:15 PM | sell | $1.05 | $0.4307 | 0.0004605 | 0.0001877 | 2.45 | 0x75...7527 | |
| 07/06/2025 | 6:03:15 PM | sell | $0.7584 | $0.4261 | 0.0003305 | 0.0001857 | 1.77 | 0xd6...a520 | |
| 07/06/2025 | 6:03:13 PM | sell | $0.761 | $0.436 | 0.0003317 | 0.00019 | 1.74 | 0xb5...ab93 | |
| 07/06/2025 | 6:03:13 PM | sell | $0.1353 | $0.4337 | 0.00005899 | 0.000189 | 0.312 | 0xa0...01b8 | |
| 07/06/2025 | 6:03:07 PM | buy | $3.38 | $0.4319 | 0.001477 | 0.0001882 | 7.84 | 0x91...0ba3 | |
| 07/06/2025 | 6:02:59 PM | buy | $8.15 | $0.4029 | 0.003554 | 0.0001756 | 20.23 | 0x79...a340 | |
| 07/06/2025 | 2:12:12 PM | sell | $0.2699 | $0.3817 | 0.0001176 | 0.0001664 | 0.707 | 0x15...e992 | |
| 07/06/2025 | 12:25:15 PM | buy | $0.5428 | $0.3834 | 0.0002366 | 0.0001671 | 1.41 | 0x53...8598 | |
| 07/06/2025 | 11:35:47 AM | buy | $0.5673 | $0.3807 | 0.0002473 | 0.0001659 | 1.49 | 0x4d...3fec | |
| 07/06/2025 | 11:32:13 AM | buy | $0.6126 | $0.3779 | 0.000267 | 0.0001647 | 1.62 | 0x85...4bf8 | |
| 07/06/2025 | 11:18:25 AM | buy | $0.7272 | $0.3747 | 0.0003169 | 0.0001633 | 1.94 | 0x80...fe1c | |
| 07/06/2025 | 11:04:01 AM | sell | $0.4851 | $0.3719 | 0.0002114 | 0.0001621 | 1.3 | 0xfe...140c | |
| 07/04/2025 | 9:21:53 PM | sell | $0.5491 | $0.3744 | 0.0002393 | 0.0001631 | 1.46 | 0xf0...b5ac |