- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 241.41M
- Pooled USDT:
- $35,669.21
Falcon/USDT price stats on Polygon
As of December 17, 2025, the current price of Falcon token on DEX SushiSwap is $0.0001473. Falcon price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.56. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $147,308.04. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $71,338.43. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $71,338.43.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.0001473, captured at 2:00 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001473 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:19:55 PM | sell | $0.03215 | $0.0001473 | 0.03215 | 0.0001473 | 218.29 | 0xfb...154a | |
| 12/16/2025 | 2:14:13 PM | sell | $0.06469 | $0.0001473 | 0.06469 | 0.0001473 | 439.16 | 0x21...c6b3 | |
| 12/16/2025 | 6:30:21 AM | buy | $0.03988 | $0.0001482 | 0.03988 | 0.0001482 | 269.09 | 0x83...c382 | |
| 12/16/2025 | 6:26:53 AM | buy | $0.004985 | $0.0001482 | 0.004985 | 0.0001482 | 33.63 | 0x50...ff80 | |
| 12/16/2025 | 6:18:21 AM | sell | $0.04371 | $0.0001473 | 0.04371 | 0.0001473 | 296.75 | 0x87...01b2 | |
| 12/16/2025 | 5:52:29 AM | sell | $0.04351 | $0.0001473 | 0.04351 | 0.0001473 | 295.37 | 0x29...53b7 | |
| 12/16/2025 | 5:39:21 AM | sell | $0.02936 | $0.0001473 | 0.02936 | 0.0001473 | 199.35 | 0x5c...1d73 | |
| 12/16/2025 | 5:35:07 AM | buy | $0.04361 | $0.0001482 | 0.04361 | 0.0001482 | 294.26 | 0x2f...404d | |
| 12/16/2025 | 5:33:05 AM | sell | $0.04374 | $0.0001473 | 0.04374 | 0.0001473 | 296.93 | 0xbe...d555 | |
| 12/16/2025 | 5:27:33 AM | sell | $0.01896 | $0.0001473 | 0.01896 | 0.0001473 | 128.73 | 0x1a...849c | |
| 12/16/2025 | 5:02:37 AM | sell | $0.01895 | $0.0001473 | 0.01895 | 0.0001473 | 128.64 | 0x2f...d109 | |
| 12/16/2025 | 5:00:47 AM | sell | $0.01892 | $0.0001473 | 0.01892 | 0.0001473 | 128.47 | 0x60...aa68 | |
| 12/16/2025 | 4:59:15 AM | sell | $0.01894 | $0.0001473 | 0.01894 | 0.0001473 | 128.61 | 0xf2...93e6 | |
| 12/16/2025 | 4:57:15 AM | sell | $0.01912 | $0.0001473 | 0.01912 | 0.0001473 | 129.82 | 0xcc...a89f | |
| 12/16/2025 | 4:55:15 AM | sell | $0.02427 | $0.0001473 | 0.02427 | 0.0001473 | 164.81 | 0x6f...6ec2 | |
| 12/16/2025 | 4:53:11 AM | sell | $0.02428 | $0.0001473 | 0.02428 | 0.0001473 | 164.86 | 0x62...0815 | |
| 12/16/2025 | 4:51:21 AM | sell | $0.02426 | $0.0001473 | 0.02426 | 0.0001473 | 164.72 | 0x74...efdc | |
| 12/16/2025 | 4:48:19 AM | sell | $0.02429 | $0.0001473 | 0.02429 | 0.0001473 | 164.91 | 0x23...8a77 | |
| 12/16/2025 | 4:44:37 AM | sell | $0.02433 | $0.0001473 | 0.02433 | 0.0001473 | 165.18 | 0xa4...ef4d | |
| 12/11/2025 | 1:22:13 AM | sell | $0.7138 | $0.0001473 | 0.7138 | 0.0001473 | 4,845.42 | 0x06...971a |