- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 182.59M
- Pooled USDT:
- $614,750.19
Falcon/USDT price stats on Polygon
As of January 21, 2025, the current price of Falcon token on DEX SushiSwap is $0.003376. Falcon price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 6438 trades with trading volume of $72,034.25. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $3,366,848.02. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $1,229,500.39. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $1,229,500.39.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 6438 in the last 24 hours, 6387 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $72,034.25 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.003376, captured at 11:19 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.003376 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:18:37 PM | buy | $0.997 | $0.003376 | 0.997 | 0.003376 | 295.23 | 0xa1...e0f2 | |
| 01/21/2025 | 11:18:35 PM | buy | $0.4849 | $0.003376 | 0.4849 | 0.003376 | 143.62 | 0x51...b02d | |
| 01/21/2025 | 11:18:35 PM | buy | $1 | $0.003376 | 1 | 0.003376 | 296.12 | 0x85...70aa | |
| 01/21/2025 | 11:18:23 PM | buy | $0.1 | $0.003376 | 0.1 | 0.003376 | 29.61 | 0xb3...a7a3 | |
| 01/21/2025 | 11:18:13 PM | buy | $0.7721 | $0.003376 | 0.7721 | 0.003376 | 228.64 | 0xba...04b6 | |
| 01/21/2025 | 11:17:29 PM | buy | $1 | $0.003376 | 1 | 0.003376 | 296.12 | 0x2b...d44b | |
| 01/21/2025 | 11:17:05 PM | buy | $0.1 | $0.003376 | 0.1 | 0.003376 | 29.61 | 0x7d...5480 | |
| 01/21/2025 | 11:16:31 PM | buy | $0.7496 | $0.003376 | 0.7496 | 0.003376 | 221.99 | 0xb0...7dd9 | |
| 01/21/2025 | 11:15:59 PM | buy | $0.4849 | $0.003376 | 0.4849 | 0.003376 | 143.62 | 0x7b...9f08 | |
| 01/21/2025 | 11:15:45 PM | buy | $0.1 | $0.003376 | 0.1 | 0.003376 | 29.61 | 0x97...e885 | |
| 01/21/2025 | 11:15:27 PM | buy | $0.7568 | $0.003376 | 0.7568 | 0.003376 | 224.11 | 0xb4...d81d | |
| 01/21/2025 | 11:15:15 PM | buy | $0.997 | $0.003376 | 0.997 | 0.003376 | 295.24 | 0x02...f1c7 | |
| 01/21/2025 | 11:15:07 PM | buy | $1 | $0.003376 | 1 | 0.003376 | 296.13 | 0x57...846a | |
| 01/21/2025 | 11:13:43 PM | buy | $0.7566 | $0.003376 | 0.7566 | 0.003376 | 224.06 | 0x53...2b73 | |
| 01/21/2025 | 11:13:23 PM | buy | $1 | $0.003376 | 1 | 0.003376 | 296.13 | 0x2f...2aad | |
| 01/21/2025 | 11:13:01 PM | buy | $0.1 | $0.003376 | 0.1 | 0.003376 | 29.61 | 0xe6...9fc1 | |
| 01/21/2025 | 11:12:21 PM | buy | $0.7629 | $0.003376 | 0.7629 | 0.003376 | 225.92 | 0xdd...9692 | |
| 01/21/2025 | 11:11:35 PM | buy | $9.69 | $0.003376 | 9.69 | 0.003376 | 2,872.53 | 0x98...7ddd | |
| 01/21/2025 | 11:11:09 PM | buy | $0.1 | $0.003376 | 0.1 | 0.003376 | 29.61 | 0x0f...f3e3 | |
| 01/21/2025 | 11:11:07 PM | buy | $1 | $0.003376 | 1 | 0.003376 | 296.14 | 0xb0...d0c2 |