- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 180.16M
- Pooled USDT:
- $50,949.5
Falcon/USDT price stats on Polygon
As of April 2, 2025, the current price of Falcon token on DEX SushiSwap is $0.0002819. Falcon price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.95. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $282,795.52. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $101,899.01. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $101,899.01.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $40.95 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.0002819, captured at 4:05 AM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0002819 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:36:34 AM | sell | $0.02065 | $0.0002819 | 0.02065 | 0.0002819 | 73.27 | 0xdf...9450 | |
| 04/01/2025 | 8:13:53 PM | buy | $6.1 | $0.0002836 | 6.1 | 0.0002836 | 21,511.51 | 0x23...bdff | |
| 04/01/2025 | 5:32:17 PM | sell | $10.18 | $0.0002819 | 10.18 | 0.0002819 | 36,138.35 | 0x88...27c1 | |
| 04/01/2025 | 5:05:19 PM | sell | $21.91 | $0.0002821 | 21.91 | 0.0002821 | 77,698.39 | 0x6c...8ced | |
| 04/01/2025 | 3:51:31 PM | sell | $2.46 | $0.0002822 | 2.46 | 0.0002822 | 8,730 | 0x14...e412 | |
| 04/01/2025 | 4:08:26 AM | sell | $0.254 | $0.0002822 | 0.254 | 0.0002822 | 900 | 0xb0...2d8e | |
| 03/31/2025 | 1:38:12 AM | buy | $0.002043 | $0.0002839 | 0.002043 | 0.0002839 | 7.19 | 0x9d...9520 | |
| 03/30/2025 | 2:35:36 PM | sell | $4.91 | $0.0002822 | 4.91 | 0.0002822 | 17,400 | 0xd1...c502 | |
| 03/29/2025 | 5:30:37 PM | buy | $4.85 | $0.0002839 | 4.85 | 0.0002839 | 17,098.92 | 0x35...102e | |
| 03/28/2025 | 8:03:38 AM | buy | $0.1709 | $0.0002839 | 0.1709 | 0.0002839 | 602.05 | 0x4e...5b93 | |
| 03/27/2025 | 9:33:44 PM | buy | $5.27 | $0.0002839 | 5.27 | 0.0002839 | 18,566.09 | 0x4c...ea96 | |
| 03/27/2025 | 4:17:28 PM | sell | $8.47 | $0.0002822 | 8.47 | 0.0002822 | 30,022.69 | 0x48...4d4f | |
| 03/27/2025 | 4:17:18 PM | sell | $20.35 | $0.0002824 | 20.35 | 0.0002824 | 72,066.8 | 0xae...36a8 | |
| 03/27/2025 | 6:58:44 AM | sell | $7.24 | $0.0002825 | 7.24 | 0.0002825 | 25,653.08 | 0xbf...a883 | |
| 03/26/2025 | 11:37:11 PM | sell | $1.18 | $0.0002826 | 1.18 | 0.0002826 | 4,200 | 0x6d...827e | |
| 03/26/2025 | 10:40:18 PM | sell | $6.79 | $0.0002826 | 6.79 | 0.0002826 | 24,032.15 | 0x76...b148 | |
| 03/26/2025 | 5:49:17 AM | buy | $0.4765 | $0.0002843 | 0.4765 | 0.0002843 | 1,675.56 | 0xc4...c740 | |
| 03/25/2025 | 11:33:06 AM | buy | $0.8973 | $0.0002843 | 0.8973 | 0.0002843 | 3,155.18 | 0x99...00fc | |
| 03/25/2025 | 5:13:08 AM | sell | $2.54 | $0.0002826 | 2.54 | 0.0002826 | 9,000 | 0xc0...3ac9 | |
| 03/24/2025 | 3:55:14 PM | buy | $1.09 | $0.0002844 | 1.09 | 0.0002844 | 3,834.98 | 0xd7...1054 |