- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 235.21M
- Pooled USDT:
- $36,599.27
Falcon/USDT price stats on Polygon
As of September 3, 2025, the current price of Falcon token on DEX SushiSwap is $0.000156. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $155,602.35. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $73,198.55. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $73,198.55.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.000156, captured at 5:20 AM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.000156 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 3:37:10 PM | buy | $11.41 | $0.000156 | 11.41 | 0.000156 | 73,139.32 | 0x76...63f5 | |
| 08/30/2025 | 11:10:59 AM | buy | $0.001442 | $0.0001559 | 0.001442 | 0.0001559 | 9.24 | 0x4c...e67d | |
| 08/30/2025 | 3:23:29 AM | buy | $0.5982 | $0.0001559 | 0.5982 | 0.0001559 | 3,835.41 | 0x76...5dde | |
| 08/28/2025 | 1:21:45 PM | buy | $5.1 | $0.0001559 | 5.1 | 0.0001559 | 32,740.06 | 0xb0...9a30 | |
| 08/28/2025 | 7:58:29 AM | buy | $0.9553 | $0.0001559 | 0.9553 | 0.0001559 | 6,127.04 | 0x00...489e | |
| 08/28/2025 | 7:00:25 AM | sell | $37.71 | $0.0001551 | 37.71 | 0.0001551 | 243,084.06 | 0xb5...3af2 | |
| 08/26/2025 | 2:13:01 PM | sell | $5.42 | $0.0001553 | 5.42 | 0.0001553 | 34,920 | 0x3d...0a71 | |
| 08/26/2025 | 2:07:39 PM | sell | $49.14 | $0.0001555 | 49.14 | 0.0001555 | 315,903.38 | 0xa6...ce2d | |
| 08/26/2025 | 2:04:05 PM | sell | $84.87 | $0.0001561 | 84.87 | 0.0001561 | 543,628.14 | 0xf5...116c | |
| 08/26/2025 | 2:00:07 PM | sell | $44.09 | $0.0001566 | 44.09 | 0.0001566 | 281,455.65 | 0x5e...d016 | |
| 08/26/2025 | 12:54:23 PM | sell | $4.11 | $0.0001568 | 4.11 | 0.0001568 | 26,250.21 | 0xa2...1004 | |
| 08/26/2025 | 11:32:25 AM | sell | $1.17 | $0.0001569 | 1.17 | 0.0001569 | 7,457.63 | 0x21...5a1a | |
| 08/26/2025 | 9:55:19 AM | sell | $13.77 | $0.0001569 | 13.77 | 0.0001569 | 87,780.68 | 0x71...aef1 | |
| 08/24/2025 | 4:33:17 AM | sell | $6.1 | $0.000157 | 6.1 | 0.000157 | 38,851.42 | 0x0b...d672 | |
| 08/23/2025 | 1:51:29 PM | buy | $0.9962 | $0.000158 | 0.9962 | 0.000158 | 6,304.22 | 0x8e...f2cb | |
| 08/20/2025 | 4:16:47 PM | sell | $14.13 | $0.0001571 | 14.13 | 0.0001571 | 89,955 | 0xa5...838b | |
| 08/16/2025 | 1:39:36 AM | sell | $6.06 | $0.0001572 | 6.06 | 0.0001572 | 38,597.16 | 0x26...5d1e | |
| 08/14/2025 | 3:04:14 AM | sell | $14.15 | $0.0001573 | 14.15 | 0.0001573 | 90,000 | 0xf9...5521 | |
| 08/13/2025 | 12:21:25 PM | sell | $7.08 | $0.0001573 | 7.08 | 0.0001573 | 45,000 | 0xd2...8b5c | |
| 08/11/2025 | 11:58:22 AM | sell | $0.1144 | $0.0001574 | 0.1144 | 0.0001574 | 726.94 | 0xdb...b030 |