- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 243.29M
- Pooled USDT:
- $35,395.04
Falcon/USDT price stats on Polygon
As of January 11, 2026, the current price of Falcon token on DEX SushiSwap is $0.0001458. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $145,861.32. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $70,790.08. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $70,790.08.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.0001458, captured at 8:00 AM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001458 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:53:59 PM | buy | $15.52 | $0.0001458 | 15.52 | 0.0001458 | 106,424.71 | 0xe9...c8f8 | |
| 01/05/2026 | 11:45:53 PM | sell | $26.76 | $0.000145 | 26.76 | 0.000145 | 184,567.47 | 0x40...f8c2 | |
| 01/05/2026 | 11:38:47 PM | sell | $21.19 | $0.0001452 | 21.19 | 0.0001452 | 145,908.15 | 0xa5...3436 | |
| 01/02/2026 | 11:40:31 AM | sell | $30.21 | $0.0001454 | 30.21 | 0.0001454 | 207,714.44 | 0xdb...586f | |
| 01/02/2026 | 11:33:13 AM | sell | $9.69 | $0.0001456 | 9.69 | 0.0001456 | 66,577.8 | 0xa8...8377 | |
| 12/31/2025 | 6:54:49 AM | buy | $3.23 | $0.0001465 | 3.23 | 0.0001465 | 22,085.43 | 0x3e...fc04 | |
| 12/28/2025 | 6:08:17 PM | sell | $3.61 | $0.0001456 | 3.61 | 0.0001456 | 24,810.74 | 0x53...8c57 | |
| 12/25/2025 | 7:49:03 AM | buy | $37.28 | $0.0001463 | 37.28 | 0.0001463 | 254,703.04 | 0xce...c8b2 | |
| 12/25/2025 | 7:49:03 AM | sell | $207.91 | $0.0001461 | 207.91 | 0.0001461 | 1.42M | 0x87...1258 | |
| 12/24/2025 | 4:26:45 AM | sell | $4.24 | $0.000147 | 4.24 | 0.000147 | 28,869.79 | 0x27...91e9 | |
| 12/23/2025 | 7:50:29 AM | sell | $2.93 | $0.0001471 | 2.93 | 0.0001471 | 19,931.93 | 0xb1...b29f | |
| 12/23/2025 | 7:45:23 AM | sell | $2.56 | $0.0001471 | 2.56 | 0.0001471 | 17,444.81 | 0xc9...42eb | |
| 12/21/2025 | 6:00:31 PM | sell | $13.2 | $0.0001471 | 13.2 | 0.0001471 | 89,730 | 0xfa...4157 | |
| 12/21/2025 | 10:23:41 AM | sell | $0.2503 | $0.0001472 | 0.2503 | 0.0001472 | 1,700.15 | 0x0e...f0ba | |
| 12/19/2025 | 6:08:07 AM | sell | $7.62 | $0.0001472 | 7.62 | 0.0001472 | 51,746.79 | 0x64...55ff | |
| 12/16/2025 | 2:19:55 PM | sell | $0.03215 | $0.0001473 | 0.03215 | 0.0001473 | 218.29 | 0xfb...154a | |
| 12/16/2025 | 2:14:13 PM | sell | $0.06469 | $0.0001473 | 0.06469 | 0.0001473 | 439.16 | 0x21...c6b3 | |
| 12/16/2025 | 6:30:21 AM | buy | $0.03988 | $0.0001482 | 0.03988 | 0.0001482 | 269.09 | 0x83...c382 | |
| 12/16/2025 | 6:26:53 AM | buy | $0.004985 | $0.0001482 | 0.004985 | 0.0001482 | 33.63 | 0x50...ff80 | |
| 12/16/2025 | 6:18:21 AM | sell | $0.04371 | $0.0001473 | 0.04371 | 0.0001473 | 296.75 | 0x87...01b2 |