- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 2.61M
- Pooled USDT:
- $405,592.38
Falcon/USDT price stats on Polygon
As of October 2, 2024, the current price of Falcon token on DEX SushiSwap is $0.1555. Falcon price is up 13.02% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $169,251.84. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $155,150,574.30. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $811,184.78. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $811,184.78.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 1000 in the last 24 hours, 836 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $169,251.84 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.1555, captured at 4:29 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.1555 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 4:28:50 PM | buy | $45.44 | $0.1555 | 45.44 | 0.1555 | 292.05 | 0xc4...8196 | |
| 10/02/2024 | 4:21:26 PM | buy | $2 | $0.1555 | 2 | 0.1555 | 12.85 | 0x9c...28da | |
| 10/02/2024 | 4:20:22 PM | buy | $21.6 | $0.1555 | 21.6 | 0.1555 | 138.84 | 0x58...cae9 | |
| 10/02/2024 | 4:20:06 PM | buy | $5.92 | $0.1555 | 5.92 | 0.1555 | 38.11 | 0xa1...3aef | |
| 10/02/2024 | 4:20:00 PM | buy | $48 | $0.1555 | 48 | 0.1555 | 308.6 | 0xe6...3844 | |
| 10/02/2024 | 4:19:42 PM | buy | $46 | $0.1555 | 46 | 0.1555 | 295.81 | 0x8b...9ef4 | |
| 10/02/2024 | 4:19:22 PM | buy | $20 | $0.1554 | 20 | 0.1554 | 128.63 | 0x7d...77a9 | |
| 10/02/2024 | 4:18:14 PM | buy | $100 | $0.1554 | 100 | 0.1554 | 643.39 | 0xdd...f80f | |
| 10/02/2024 | 4:18:20 PM | buy | $5.21 | $0.1554 | 5.21 | 0.1554 | 33.55 | 0x55...b837 | |
| 10/02/2024 | 4:18:06 PM | buy | $1.35 | $0.1553 | 1.35 | 0.1553 | 8.72 | 0x1d...529b | |
| 10/02/2024 | 4:17:52 PM | buy | $1 | $0.1553 | 1 | 0.1553 | 6.43 | 0x85...c0f8 | |
| 10/02/2024 | 4:16:38 PM | buy | $40 | $0.1553 | 40 | 0.1553 | 257.45 | 0x7e...d571 | |
| 10/02/2024 | 4:16:32 PM | buy | $69 | $0.1553 | 69 | 0.1553 | 444.23 | 0x41...115c | |
| 10/02/2024 | 4:16:20 PM | buy | $46 | $0.1552 | 46 | 0.1552 | 296.24 | 0x80...7a71 | |
| 10/02/2024 | 4:16:02 PM | buy | $48 | $0.1552 | 48 | 0.1552 | 309.19 | 0x76...f537 | |
| 10/02/2024 | 4:15:28 PM | buy | $63 | $0.1551 | 63 | 0.1551 | 405.93 | 0x56...a459 | |
| 10/02/2024 | 4:14:22 PM | buy | $26 | $0.1551 | 26 | 0.1551 | 167.56 | 0x80...f944 | |
| 10/02/2024 | 4:13:46 PM | buy | $9 | $0.1551 | 9 | 0.1551 | 58 | 0x57...53ac | |
| 10/02/2024 | 4:12:56 PM | buy | $28.34 | $0.1551 | 28.34 | 0.1551 | 182.68 | 0x00...9a4f | |
| 10/02/2024 | 4:12:06 PM | buy | $46 | $0.1551 | 46 | 0.1551 | 296.57 | 0x5e...2ea8 |