- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 178.19M
- Pooled USDT:
- $49,766.1
Falcon/USDT price stats on Polygon
As of April 23, 2025, the current price of Falcon token on DEX SushiSwap is $0.0002801. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $279,281.67. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $99,679.82. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $99,679.82.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.0002801, captured at 7:53 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0002801 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 1:46:55 PM | buy | $2.13 | $0.0002801 | 2.13 | 0.0002801 | 7,618.15 | 0x41...f1f5 | |
| 04/22/2025 | 3:51:22 AM | buy | $0.3447 | $0.00028 | 0.3447 | 0.00028 | 1,230.88 | 0x24...8375 | |
| 04/22/2025 | 2:57:24 AM | buy | $0.997 | $0.00028 | 0.997 | 0.00028 | 3,559.58 | 0xb0...ebbc | |
| 04/22/2025 | 1:20:45 AM | buy | $1.94 | $0.00028 | 1.94 | 0.00028 | 6,959.23 | 0x60...c183 | |
| 04/22/2025 | 1:17:01 AM | buy | $2.23 | $0.00028 | 2.23 | 0.00028 | 7,965.09 | 0xf8...366c | |
| 04/22/2025 | 12:53:39 AM | sell | $1.03 | $0.0002783 | 1.03 | 0.0002783 | 3,716.81 | 0x48...68ac | |
| 04/21/2025 | 4:32:18 PM | buy | $21.52 | $0.0002799 | 21.52 | 0.0002799 | 76,893.85 | 0x3c...dd9a | |
| 04/21/2025 | 4:32:18 PM | sell | $113.61 | $0.0002787 | 113.61 | 0.0002787 | 407,578.4 | 0x5b...df37 | |
| 04/21/2025 | 4:33:43 AM | sell | $8.07 | $0.0002794 | 8.07 | 0.0002794 | 28,905.3 | 0xa0...c895 | |
| 04/21/2025 | 4:31:07 AM | sell | $0.494 | $0.0002794 | 0.494 | 0.0002794 | 1,767.6 | 0x44...9e2d | |
| 04/18/2025 | 4:19:46 PM | buy | $0.1153 | $0.0002811 | 0.1153 | 0.0002811 | 410.21 | 0xad...c4f3 | |
| 04/17/2025 | 3:22:26 PM | buy | $5.65 | $0.0002811 | 5.65 | 0.0002811 | 20,130.59 | 0x47...8f64 | |
| 04/17/2025 | 3:06:28 PM | buy | $5.04 | $0.000281 | 5.04 | 0.000281 | 17,932.38 | 0x45...3478 | |
| 04/17/2025 | 7:22:37 AM | buy | $14.57 | $0.0002809 | 14.57 | 0.0002809 | 51,865.39 | 0x8a...e147 | |
| 04/17/2025 | 7:22:37 AM | sell | $63.24 | $0.0002795 | 63.24 | 0.0002795 | 226,240 | 0x50...1fd8 | |
| 04/16/2025 | 6:59:39 PM | buy | $0.001775 | $0.0002816 | 0.001775 | 0.0002816 | 6.3 | 0xa3...7846 | |
| 04/16/2025 | 2:40:41 PM | sell | $0.2519 | $0.0002799 | 0.2519 | 0.0002799 | 900 | 0x17...8d26 | |
| 04/16/2025 | 8:27:56 AM | buy | $4.57 | $0.0002815 | 4.57 | 0.0002815 | 16,238.68 | 0xf2...ef46 | |
| 04/16/2025 | 3:03:47 AM | buy | $5.71 | $0.0002815 | 5.71 | 0.0002815 | 20,294.89 | 0xdb...7195 | |
| 04/16/2025 | 3:03:43 AM | sell | $3.95 | $0.0002798 | 3.95 | 0.0002798 | 14,142.85 | 0x31...7882 |