- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 177.91M
- Pooled USDT:
- $49,875.73
Falcon/USDT price stats on Polygon
As of April 20, 2025, the current price of Falcon token on DEX SushiSwap is $0.0002811. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $280,340.65. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $99,751.47. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $99,751.47.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.0002811, captured at 11:10 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0002811 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:19:46 PM | buy | $0.1153 | $0.0002811 | 0.1153 | 0.0002811 | 410.21 | 0xad...c4f3 | |
| 04/17/2025 | 3:22:26 PM | buy | $5.65 | $0.0002811 | 5.65 | 0.0002811 | 20,130.59 | 0x47...8f64 | |
| 04/17/2025 | 3:06:28 PM | buy | $5.04 | $0.000281 | 5.04 | 0.000281 | 17,932.38 | 0x45...3478 | |
| 04/17/2025 | 7:22:37 AM | sell | $63.24 | $0.0002795 | 63.24 | 0.0002795 | 226,240 | 0x50...1fd8 | |
| 04/17/2025 | 7:22:37 AM | buy | $14.57 | $0.0002809 | 14.57 | 0.0002809 | 51,865.39 | 0x8a...e147 | |
| 04/16/2025 | 6:59:39 PM | buy | $0.001775 | $0.0002816 | 0.001775 | 0.0002816 | 6.3 | 0xa3...7846 | |
| 04/16/2025 | 2:40:41 PM | sell | $0.2519 | $0.0002799 | 0.2519 | 0.0002799 | 900 | 0x17...8d26 | |
| 04/16/2025 | 8:27:56 AM | buy | $4.57 | $0.0002815 | 4.57 | 0.0002815 | 16,238.68 | 0xf2...ef46 | |
| 04/16/2025 | 3:03:47 AM | buy | $5.71 | $0.0002815 | 5.71 | 0.0002815 | 20,294.89 | 0xdb...7195 | |
| 04/16/2025 | 3:03:43 AM | sell | $3.95 | $0.0002798 | 3.95 | 0.0002798 | 14,142.85 | 0x31...7882 | |
| 04/16/2025 | 3:02:47 AM | sell | $8.39 | $0.0002799 | 8.39 | 0.0002799 | 30,000 | 0x25...6579 | |
| 04/16/2025 | 2:58:25 AM | sell | $4.18 | $0.0002799 | 4.18 | 0.0002799 | 14,952.38 | 0xc0...41ce | |
| 04/16/2025 | 2:51:27 AM | sell | $1.52 | $0.00028 | 1.52 | 0.00028 | 5,428.57 | 0x04...1045 | |
| 04/16/2025 | 2:50:25 AM | sell | $3.2 | $0.00028 | 3.2 | 0.00028 | 11,428.57 | 0x0d...927f | |
| 04/16/2025 | 2:49:35 AM | sell | $6.8 | $0.00028 | 6.8 | 0.00028 | 24,285.71 | 0xe9...3bda | |
| 04/16/2025 | 2:48:35 AM | sell | $13.34 | $0.0002801 | 13.34 | 0.0002801 | 47,619.04 | 0xf0...7caa | |
| 04/16/2025 | 2:47:33 AM | sell | $29.37 | $0.0002804 | 29.37 | 0.0002804 | 104,761.9 | 0x2a...8fae | |
| 04/16/2025 | 2:46:27 AM | sell | $13.36 | $0.0002806 | 13.36 | 0.0002806 | 47,619.04 | 0xdb...d8b4 | |
| 04/12/2025 | 8:05:52 AM | sell | $4.33 | $0.0002807 | 4.33 | 0.0002807 | 15,440.85 | 0x69...eac9 | |
| 04/11/2025 | 2:33:08 PM | sell | $2.18 | $0.0002808 | 2.18 | 0.0002808 | 7,787.14 | 0xba...e839 |