- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 174.84M
- Pooled USDT:
- $93,609.06
Falcon/USDT price stats on Polygon
As of February 22, 2025, the current price of Falcon token on DEX SushiSwap is $0.0005337. Falcon price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,079.10. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $535,392.73. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $187,218.14. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $187,218.14.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $1,079.10 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.0005337, captured at 12:09 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0005337 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:53:19 AM | sell | $1.52 | $0.0005337 | 1.52 | 0.0005337 | 2,857.14 | 0x3e...b6f4 | |
| 02/22/2025 | 8:43:52 AM | sell | $4.04 | $0.0005338 | 4.04 | 0.0005338 | 7,571.16 | 0xb4...b9ee | |
| 02/22/2025 | 8:43:42 AM | sell | $13.96 | $0.0005339 | 13.96 | 0.0005339 | 26,161.65 | 0xca...d40a | |
| 02/22/2025 | 8:43:32 AM | sell | $66.13 | $0.0005343 | 66.13 | 0.0005343 | 123,756.64 | 0xda...cd8b | |
| 02/22/2025 | 8:42:46 AM | sell | $3.21 | $0.0005347 | 3.21 | 0.0005347 | 6,003.36 | 0xba...89e2 | |
| 02/22/2025 | 8:15:40 AM | sell | $1.4 | $0.0005348 | 1.4 | 0.0005348 | 2,633.47 | 0x7d...726f | |
| 02/22/2025 | 7:43:32 AM | sell | $10.74 | $0.0005348 | 10.74 | 0.0005348 | 20,094.56 | 0x5d...8d06 | |
| 02/22/2025 | 7:35:54 AM | buy | $2.11 | $0.0005381 | 2.11 | 0.0005381 | 3,922.99 | 0xf1...b2b9 | |
| 02/22/2025 | 7:26:48 AM | sell | $9.62 | $0.0005349 | 9.62 | 0.0005349 | 18,000 | 0x35...3704 | |
| 02/22/2025 | 7:08:34 AM | sell | $9.62 | $0.000535 | 9.62 | 0.000535 | 17,981 | 0xf1...2470 | |
| 02/22/2025 | 7:08:16 AM | sell | $29.08 | $0.0005352 | 29.08 | 0.0005352 | 54,342.96 | 0xea...d759 | |
| 02/22/2025 | 6:49:22 AM | buy | $4.5 | $0.0005386 | 4.5 | 0.0005386 | 8,361.2 | 0x19...3790 | |
| 02/22/2025 | 6:16:22 AM | sell | $29.19 | $0.0005355 | 29.19 | 0.0005355 | 54,517.88 | 0xa4...cafe | |
| 02/22/2025 | 5:38:20 AM | sell | $1.42 | $0.0005357 | 1.42 | 0.0005357 | 2,651.32 | 0x4e...bc98 | |
| 02/22/2025 | 5:31:12 AM | sell | $8.11 | $0.0005358 | 8.11 | 0.0005358 | 15,136.54 | 0x3b...448a | |
| 02/22/2025 | 5:30:58 AM | sell | $27.71 | $0.000536 | 27.71 | 0.000536 | 51,704.49 | 0x95...97c4 | |
| 02/22/2025 | 5:11:00 AM | sell | $26.38 | $0.0005363 | 26.38 | 0.0005363 | 49,205.78 | 0xba...cc58 | |
| 02/22/2025 | 4:46:08 AM | sell | $9.07 | $0.0005365 | 9.07 | 0.0005365 | 16,918.88 | 0xf9...e5b0 | |
| 02/22/2025 | 4:45:52 AM | sell | $29.59 | $0.0005367 | 29.59 | 0.0005367 | 55,144.37 | 0xe3...a3ef | |
| 02/22/2025 | 4:30:29 AM | sell | $26.41 | $0.000537 | 26.41 | 0.000537 | 49,184.91 | 0x41...9273 |