WhatToFarm
/
Get started
12 Swap

Info about Falcon-USDT pair

Price USD
$0.0002287
Price
0.0002287 USDT
TVL
$89,172.72
MKT CAP
$228.1K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
10
Buys
4
Sells
6
Volume
66
Telegram price alerts
Pair:
0x50F724BF8270e77B5cc3E165ecfb244F32D802F6
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled Falcon:
195.17M
Pooled USDT:
$44,520.21

Falcon/USDT price stats on Polygon

As of May 16, 2025, the current price of Falcon token on DEX SushiSwap is $0.0002287. Falcon price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $66.44. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $228,114.07. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $89,172.72. The Falcon/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $89,172.72.

The total transactions of Falcon/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

Falcon/USDT pool has a trading volume of $66.44 in the last 24 hours.

The exchange rate of 1 Falcon to USDT is 0.0002287, captured at 7:34 PM UTC.

The price of converting 1 Falcon to USD is $0.0002287 today.

Falcon-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202511:21:50 AMbuy$1.67$0.00022871.670.00022877,301.5
0xe49...fAaC
0xb1...6d51
05/16/20257:40:50 AMsell$0.656$0.00022740.6560.00022742,884.76
0xf63...5c3d
0x83...b30e
05/16/20257:40:06 AMbuy$9.06$0.00022879.060.000228739,642.86
0xe49...fAaC
0xea...0675
05/16/20257:39:48 AMsell$1.39$0.00022731.390.00022736,119.52
0xf63...5c3d
0xeb...7899
05/16/20257:38:38 AMsell$2.95$0.00022732.950.000227312,980
0xf63...5c3d
0xb5...26e3
05/16/20257:37:56 AMsell$6.25$0.00022746.250.000227427,523.8
0xf63...5c3d
0x1f...deeb
05/16/20257:36:52 AMsell$13.28$0.000227513.280.000227558,390.95
0xf63...5c3d
0x3b...8efd
05/16/20257:35:52 AMsell$28.2$0.000227728.20.0002277123,857.14
0xf63...5c3d
0x8e...a39b
05/16/20257:22:00 AMbuy$1.23$0.00022921.230.00022925,393.68
0x064...5f7C
0x58...50e4
05/16/20257:21:02 AMbuy$1.71$0.00022921.710.00022927,481.74
0x0e7...7F19
0xd9...acdf
05/14/202511:38:15 AMbuy$4.61$0.00022914.610.000229120,149.25
0x064...5f7C
0xdb...de56
05/14/20256:46:43 AMsell$2.35$0.00022772.350.000227710,341.9
0x5C0...4da5
0xa3...6d6f
05/14/20256:45:03 AMsell$4.99$0.00022784.990.000227821,936.66
0x5C0...4da5
0xde...7658
05/14/20256:43:13 AMbuy$9.62$0.00022919.620.000229141,978.6
0x071...1227
0x3d...fc87
05/14/20256:43:09 AMsell$10.6$0.000227810.60.000227846,540.95
0x5C0...4da5
0x79...511f
05/14/20256:41:13 AMsell$22.5$0.000227922.50.000227998,720.47
0x5C0...4da5
0xa1...f098
05/14/20256:28:39 AMsell$101.71$0.0002288101.710.0002288444,420
0x5C0...4da5
0x00...fad0
05/14/20256:28:39 AMbuy$10.44$0.000229710.440.000229745,467.37
0x92B...B43b
0x05...900e
05/13/20253:23:11 AMbuy$0.5$0.00023070.50.00023072,166.65
0x482...F3AE
0xdd...e48b
05/13/20252:10:05 AMsell$791.92$0.0002397791.920.00023973.3M
0x4AC...DE7c
0x69...86ec