- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 227.88M
- Pooled USDT:
- $38,040.74
Falcon/USDT price stats on Polygon
As of June 30, 2025, the current price of Falcon token on DEX SushiSwap is $0.0001674. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.74. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $166,931.17. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $76,081.49. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $76,081.49.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.0001674, captured at 6:37 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001674 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:13:22 PM | buy | $0.7445 | $0.0001674 | 0.7445 | 0.0001674 | 4,446.96 | 0xce...efa4 | |
| 06/29/2025 | 10:17:48 AM | buy | $1.97 | $0.0001674 | 1.97 | 0.0001674 | 11,790.77 | 0x40...e1d3 | |
| 06/27/2025 | 7:46:03 PM | buy | $29.91 | $0.0001672 | 29.91 | 0.0001672 | 178,804.21 | 0x55...1351 | |
| 06/27/2025 | 7:43:59 PM | sell | $34.58 | $0.0001662 | 34.58 | 0.0001662 | 208,034.17 | 0x19...9fa9 | |
| 06/27/2025 | 7:43:59 PM | buy | $6.04 | $0.0001671 | 6.04 | 0.0001671 | 36,181.77 | 0xd2...f349 | |
| 06/27/2025 | 2:04:05 PM | buy | $4.44 | $0.0001673 | 4.44 | 0.0001673 | 26,558.54 | 0x73...8640 | |
| 06/27/2025 | 9:34:25 AM | sell | $20.44 | $0.0001664 | 20.44 | 0.0001664 | 122,817.74 | 0x55...4b1f | |
| 06/27/2025 | 1:12:36 AM | buy | $3.26 | $0.0001675 | 3.26 | 0.0001675 | 19,490.24 | 0xc0...f8d8 | |
| 06/26/2025 | 1:53:54 PM | sell | $198.4 | $0.0001669 | 198.4 | 0.0001669 | 1.19M | 0xe2...e376 | |
| 06/26/2025 | 1:53:54 PM | buy | $44.97 | $0.0001673 | 44.97 | 0.0001673 | 268,816.82 | 0x93...efc7 | |
| 06/26/2025 | 1:52:44 PM | sell | $8.86 | $0.0001678 | 8.86 | 0.0001678 | 52,778.63 | 0x9f...2528 | |
| 06/26/2025 | 6:01:29 AM | buy | $10.02 | $0.0001689 | 10.02 | 0.0001689 | 59,340.08 | 0x4c...004f | |
| 06/26/2025 | 6:01:25 AM | sell | $57.91 | $0.0001681 | 57.91 | 0.0001681 | 344,499.3 | 0x7b...49eb | |
| 06/25/2025 | 7:07:08 PM | buy | $0.1772 | $0.0001693 | 0.1772 | 0.0001693 | 1,046.79 | 0xc4...623e | |
| 06/25/2025 | 2:46:41 PM | buy | $5.31 | $0.0001693 | 5.31 | 0.0001693 | 31,401.03 | 0x3c...973d | |
| 06/25/2025 | 2:46:15 PM | buy | $1.26 | $0.0001693 | 1.26 | 0.0001693 | 7,446.05 | 0x9e...7282 | |
| 06/25/2025 | 2:36:45 PM | buy | $42.91 | $0.0001691 | 42.91 | 0.0001691 | 253,725.58 | 0x1a...232f | |
| 06/25/2025 | 2:36:45 PM | sell | $150.16 | $0.0001685 | 150.16 | 0.0001685 | 890,734.75 | 0xdf...fe2d | |
| 06/25/2025 | 9:16:57 AM | sell | $163.05 | $0.0001697 | 163.05 | 0.0001697 | 960,361.62 | 0x41...3a76 | |
| 06/25/2025 | 9:16:57 AM | buy | $20.6 | $0.0001701 | 20.6 | 0.0001701 | 121,086.33 | 0xa9...091b |