- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 95.03M
- Pooled USDT:
- $689,911.96
Falcon/USDT price stats on Polygon
As of December 21, 2024, the current price of Falcon token on DEX SushiSwap is $0.007282. Falcon price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 3196 trades with trading volume of $312,524.46. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $7,260,237.62. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $1,379,823.94. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $1,379,823.94.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 3196 in the last 24 hours, 1207 of which are buy transactions, and 1989 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $312,524.46 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.007282, captured at 4:14 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.007282 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:14:02 PM | buy | $0.997 | $0.007282 | 0.997 | 0.007282 | 136.91 | 0xac...0321 | |
| 12/21/2024 | 4:13:12 PM | sell | $4.26 | $0.007238 | 4.26 | 0.007238 | 589.8 | 0x73...7d9c | |
| 12/21/2024 | 4:13:10 PM | sell | $4.81 | $0.007238 | 4.81 | 0.007238 | 664.88 | 0x62...5f13 | |
| 12/21/2024 | 4:12:50 PM | buy | $2.99 | $0.007282 | 2.99 | 0.007282 | 410.72 | 0x66...99b4 | |
| 12/21/2024 | 4:12:06 PM | buy | $29.49 | $0.007281 | 29.49 | 0.007281 | 4,050 | 0x1a...c4e4 | |
| 12/21/2024 | 4:10:48 PM | sell | $232.24 | $0.00724 | 232.24 | 0.00724 | 32,075.7 | 0x71...d2e6 | |
| 12/21/2024 | 4:10:12 PM | sell | $3.7 | $0.007243 | 3.7 | 0.007243 | 510.88 | 0x07...0db8 | |
| 12/21/2024 | 4:10:18 PM | sell | $8.64 | $0.007243 | 8.64 | 0.007243 | 1,194.14 | 0x06...fe9d | |
| 12/21/2024 | 4:09:38 PM | sell | $1.41 | $0.007243 | 1.41 | 0.007243 | 195.21 | 0xb5...6b62 | |
| 12/21/2024 | 4:09:16 PM | sell | $692.53 | $0.00725 | 692.53 | 0.00725 | 95,515.08 | 0x07...7dce | |
| 12/21/2024 | 4:08:56 PM | sell | $11.18 | $0.007257 | 11.18 | 0.007257 | 1,541.35 | 0x31...aa13 | |
| 12/21/2024 | 4:08:54 PM | sell | $2.16 | $0.007258 | 2.16 | 0.007258 | 298.1 | 0xb1...07d4 | |
| 12/21/2024 | 4:08:36 PM | buy | $2.59 | $0.007301 | 2.59 | 0.007301 | 355 | 0x5f...ca70 | |
| 12/21/2024 | 4:08:20 PM | buy | $5 | $0.007301 | 5 | 0.007301 | 684.76 | 0xdd...e697 | |
| 12/21/2024 | 4:08:10 PM | buy | $7 | $0.007301 | 7 | 0.007301 | 958.69 | 0x71...a228 | |
| 12/21/2024 | 4:07:56 PM | buy | $7 | $0.007301 | 7 | 0.007301 | 958.71 | 0x01...5518 | |
| 12/21/2024 | 4:07:52 PM | buy | $5 | $0.007301 | 5 | 0.007301 | 684.8 | 0x43...4d9e | |
| 12/21/2024 | 4:07:44 PM | buy | $7 | $0.007301 | 7 | 0.007301 | 958.74 | 0xb8...430f | |
| 12/21/2024 | 4:07:20 PM | sell | $167.85 | $0.007259 | 167.85 | 0.007259 | 23,123.12 | 0x7b...79e1 | |
| 12/21/2024 | 4:07:30 PM | buy | $7 | $0.007301 | 7 | 0.007301 | 958.76 | 0x64...ef22 |