WhatToFarm
/
12 Swap

Info about Falcon-USDT pair

Price USD
$0.0002811
Price
0.0002811 USDT
TVL
$99,751.46
MKT CAP
$280.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x50F724BF8270e77B5cc3E165ecfb244F32D802F6
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled Falcon:
177.91M
Pooled USDT:
$49,875.73

Falcon/USDT price stats on Polygon

As of April 20, 2025, the current price of Falcon token on DEX SushiSwap is $0.0002811. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $280,340.65. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $99,751.47. The Falcon/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $99,751.47.

The total transactions of Falcon/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Falcon/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Falcon to USDT is 0.0002811, captured at 11:10 PM UTC.

The price of converting 1 Falcon to USD is $0.0002811 today.

Falcon-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20254:19:46 PMbuy$0.1153$0.00028110.11530.0002811410.210xad...c4f3
04/17/20253:22:26 PMbuy$5.65$0.00028115.650.000281120,130.590x47...8f64
04/17/20253:06:28 PMbuy$5.04$0.0002815.040.00028117,932.380x45...3478
04/17/20257:22:37 AMsell$63.24$0.000279563.240.0002795226,2400x50...1fd8
04/17/20257:22:37 AMbuy$14.57$0.000280914.570.000280951,865.390x8a...e147
04/16/20256:59:39 PMbuy$0.001775$0.00028160.0017750.00028166.30xa3...7846
04/16/20252:40:41 PMsell$0.2519$0.00027990.25190.00027999000x17...8d26
04/16/20258:27:56 AMbuy$4.57$0.00028154.570.000281516,238.680xf2...ef46
04/16/20253:03:47 AMbuy$5.71$0.00028155.710.000281520,294.890xdb...7195
04/16/20253:03:43 AMsell$3.95$0.00027983.950.000279814,142.850x31...7882
04/16/20253:02:47 AMsell$8.39$0.00027998.390.000279930,0000x25...6579
04/16/20252:58:25 AMsell$4.18$0.00027994.180.000279914,952.380xc0...41ce
04/16/20252:51:27 AMsell$1.52$0.000281.520.000285,428.570x04...1045
04/16/20252:50:25 AMsell$3.2$0.000283.20.0002811,428.570x0d...927f
04/16/20252:49:35 AMsell$6.8$0.000286.80.0002824,285.710xe9...3bda
04/16/20252:48:35 AMsell$13.34$0.000280113.340.000280147,619.040xf0...7caa
04/16/20252:47:33 AMsell$29.37$0.000280429.370.0002804104,761.90x2a...8fae
04/16/20252:46:27 AMsell$13.36$0.000280613.360.000280647,619.040xdb...d8b4
04/12/20258:05:52 AMsell$4.33$0.00028074.330.000280715,440.850x69...eac9
04/11/20252:33:08 PMsell$2.18$0.00028082.180.00028087,787.140xba...e839