- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 21.14M
- Pooled USDT:
- $366,206.47
Falcon/USDT price stats on Polygon
As of November 21, 2024, the current price of Falcon token on DEX SushiSwap is $0.01734. Falcon price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 8484 trades with trading volume of $473,205.01. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $17,323,660.94. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $732,412.95. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $732,412.95.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 8484 in the last 24 hours, 2654 of which are buy transactions, and 5830 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $473,205.01 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.01734, captured at 5:08 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.01734 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:07:46 PM | buy | $78.57 | $0.01731 | 78.57 | 0.01731 | 4,537.54 | 0xae...7518 | |
| 11/21/2024 | 5:07:46 PM | buy | $594 | $0.01734 | 594 | 0.01734 | 34,241.03 | 0xae...7518 | |
| 11/21/2024 | 5:05:26 PM | buy | $106.19 | $0.01723 | 106.19 | 0.01723 | 6,162.67 | 0xcd...96a4 | |
| 11/21/2024 | 5:05:26 PM | buy | $802.8 | $0.01727 | 802.8 | 0.01727 | 46,474.23 | 0xcd...96a4 | |
| 11/21/2024 | 5:04:58 PM | sell | $183.98 | $0.01713 | 183.98 | 0.01713 | 10,739.41 | 0x22...a2af | |
| 11/21/2024 | 5:04:24 PM | sell | $2.01 | $0.01714 | 2.01 | 0.01714 | 117.62 | 0x93...285e | |
| 11/21/2024 | 5:03:56 PM | sell | $0.9534 | $0.01714 | 0.9534 | 0.01714 | 55.62 | 0x04...192e | |
| 11/21/2024 | 5:03:28 PM | sell | $73.47 | $0.01714 | 73.47 | 0.01714 | 4,285.93 | 0x83...f758 | |
| 11/21/2024 | 5:03:22 PM | sell | $56.09 | $0.01715 | 56.09 | 0.01715 | 3,270.61 | 0x5e...8006 | |
| 11/21/2024 | 5:03:10 PM | buy | $828 | $0.01721 | 828 | 0.01721 | 48,091.89 | 0x09...1306 | |
| 11/21/2024 | 5:03:10 PM | buy | $109.52 | $0.01717 | 109.52 | 0.01717 | 6,377.71 | 0x09...1306 | |
| 11/21/2024 | 5:02:56 PM | buy | $110 | $0.01716 | 110 | 0.01716 | 6,409.3 | 0x90...001e | |
| 11/21/2024 | 5:02:38 PM | sell | $13.52 | $0.01705 | 13.52 | 0.01705 | 793 | 0x8a...003b | |
| 11/21/2024 | 5:02:20 PM | buy | $8.9 | $0.01715 | 8.9 | 0.01715 | 518.7 | 0x46...3c18 | |
| 11/21/2024 | 5:01:38 PM | buy | $17 | $0.01715 | 17 | 0.01715 | 990.84 | 0x15...b94a | |
| 11/21/2024 | 5:01:16 PM | sell | $373.14 | $0.01707 | 373.14 | 0.01707 | 21,858.49 | 0xd1...9c61 | |
| 11/21/2024 | 4:59:34 PM | sell | $2,328.35 | $0.01719 | 2,328.35 | 0.01719 | 135,383.97 | 0x7b...f8e2 | |
| 11/21/2024 | 4:59:20 PM | sell | $2.09 | $0.0173 | 2.09 | 0.0173 | 121.26 | 0x18...cbdb | |
| 11/21/2024 | 4:58:44 PM | buy | $47.61 | $0.01737 | 47.61 | 0.01737 | 2,740.46 | 0x00...2b65 | |
| 11/21/2024 | 4:58:44 PM | buy | $360 | $0.01739 | 360 | 0.01739 | 20,694.9 | 0x00...2b65 |