- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 238.39M
- Pooled USDT:
- $36,113.01
Falcon/USDT price stats on Polygon
As of October 16, 2025, the current price of Falcon token on DEX SushiSwap is $0.000151. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.36. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $151,037.27. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $72,119.06. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $72,119.06.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.000151, captured at 10:00 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.000151 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 6:13:51 AM | sell | $1.36 | $0.000151 | 1.36 | 0.000151 | 9,011.76 | 0x81...73b0 | |
| 10/10/2025 | 4:40:20 PM | buy | $8.1 | $0.0001519 | 8.1 | 0.0001519 | 53,338.91 | 0xd4...85bf | |
| 10/10/2025 | 4:35:10 PM | sell | $28.68 | $0.000151 | 28.68 | 0.000151 | 189,837.01 | 0xd8...5817 | |
| 10/10/2025 | 4:33:16 PM | buy | $38.17 | $0.0001519 | 38.17 | 0.0001519 | 251,208.16 | 0xcd...660b | |
| 10/10/2025 | 4:33:16 PM | sell | $205.85 | $0.0001517 | 205.85 | 0.0001517 | 1.36M | 0x81...4972 | |
| 10/10/2025 | 7:44:13 AM | sell | $27.63 | $0.0001527 | 27.63 | 0.0001527 | 180,940.5 | 0x5c...afd1 | |
| 09/30/2025 | 1:56:29 AM | sell | $2.61 | $0.0001528 | 2.61 | 0.0001528 | 17,135.05 | 0x4a...f0e8 | |
| 09/29/2025 | 9:57:07 AM | sell | $3.55 | $0.0001528 | 3.55 | 0.0001528 | 23,256 | 0xab...d0f7 | |
| 09/27/2025 | 6:30:37 AM | sell | $33.38 | $0.000153 | 33.38 | 0.000153 | 218,160 | 0xd8...8be1 | |
| 09/26/2025 | 12:40:27 PM | buy | $31.34 | $0.0001539 | 31.34 | 0.0001539 | 203,576.99 | 0xb5...afcf | |
| 09/22/2025 | 9:15:48 AM | sell | $2.98 | $0.0001529 | 2.98 | 0.0001529 | 19,505.36 | 0x1c...fa62 | |
| 09/20/2025 | 11:34:42 AM | sell | $10.58 | $0.0001529 | 10.58 | 0.0001529 | 69,205.25 | 0xd4...90e1 | |
| 09/19/2025 | 3:25:30 AM | sell | $40.12 | $0.0001532 | 40.12 | 0.0001532 | 261,909.34 | 0xdb...8fc9 | |
| 09/16/2025 | 10:51:14 PM | sell | $1.88 | $0.0001533 | 1.88 | 0.0001533 | 12,275.98 | 0xb4...836a | |
| 09/08/2025 | 1:06:54 PM | buy | $6.98 | $0.0001542 | 6.98 | 0.0001542 | 45,291.44 | 0x94...7948 | |
| 09/08/2025 | 10:58:38 AM | sell | $0.8695 | $0.0001533 | 0.8695 | 0.0001533 | 5,670.96 | 0x3a...32f4 | |
| 09/07/2025 | 10:21:32 AM | buy | $0.8244 | $0.0001542 | 0.8244 | 0.0001542 | 5,344.64 | 0x53...6389 | |
| 09/07/2025 | 2:04:02 AM | buy | $36.21 | $0.0001541 | 36.21 | 0.0001541 | 234,981.52 | 0x61...059c | |
| 09/07/2025 | 2:04:02 AM | sell | $234.58 | $0.000154 | 234.58 | 0.000154 | 1.52M | 0xbf...022a | |
| 09/06/2025 | 3:23:58 PM | sell | $13.14 | $0.000155 | 13.14 | 0.000155 | 84,768.12 | 0xb1...6139 |