- WhatToFarm
- Polygon
- SushiSwap
- Falcon-USDT LPs
Info about Falcon-USDT pair
- Pooled Falcon:
- 227.83M
- Pooled USDT:
- $38,049.38
Falcon/USDT price stats on Polygon
As of June 26, 2025, the current price of Falcon token on DEX SushiSwap is $0.0001673. Falcon price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $520.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $167,008.35. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $76,098.77. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $76,098.77.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $520.00 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.0001673, captured at 4:22 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001673 today.
Falcon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:53:54 PM | sell | $198.4 | $0.0001669 | 198.4 | 0.0001669 | 1.19M | 0xe2...e376 | |
| 06/26/2025 | 1:53:54 PM | buy | $44.97 | $0.0001673 | 44.97 | 0.0001673 | 268,816.82 | 0x93...efc7 | |
| 06/26/2025 | 1:52:44 PM | sell | $8.86 | $0.0001678 | 8.86 | 0.0001678 | 52,778.63 | 0x9f...2528 | |
| 06/26/2025 | 6:01:29 AM | buy | $10.02 | $0.0001689 | 10.02 | 0.0001689 | 59,340.08 | 0x4c...004f | |
| 06/26/2025 | 6:01:25 AM | sell | $57.91 | $0.0001681 | 57.91 | 0.0001681 | 344,499.3 | 0x7b...49eb | |
| 06/25/2025 | 7:07:08 PM | buy | $0.1772 | $0.0001693 | 0.1772 | 0.0001693 | 1,046.79 | 0xc4...623e | |
| 06/25/2025 | 2:46:41 PM | buy | $5.31 | $0.0001693 | 5.31 | 0.0001693 | 31,401.03 | 0x3c...973d | |
| 06/25/2025 | 2:46:15 PM | buy | $1.26 | $0.0001693 | 1.26 | 0.0001693 | 7,446.05 | 0x9e...7282 | |
| 06/25/2025 | 2:36:45 PM | buy | $42.91 | $0.0001691 | 42.91 | 0.0001691 | 253,725.58 | 0x1a...232f | |
| 06/25/2025 | 2:36:45 PM | sell | $150.16 | $0.0001685 | 150.16 | 0.0001685 | 890,734.75 | 0xdf...fe2d | |
| 06/25/2025 | 9:16:57 AM | sell | $163.05 | $0.0001697 | 163.05 | 0.0001697 | 960,361.62 | 0x41...3a76 | |
| 06/25/2025 | 9:16:57 AM | buy | $20.6 | $0.0001701 | 20.6 | 0.0001701 | 121,086.33 | 0xa9...091b | |
| 06/24/2025 | 7:28:29 AM | sell | $5.45 | $0.0001705 | 5.45 | 0.0001705 | 31,974.12 | 0x48...2937 | |
| 06/24/2025 | 12:30:31 AM | sell | $2.09 | $0.0001705 | 2.09 | 0.0001705 | 12,292.18 | 0x37...acfc | |
| 06/23/2025 | 1:26:23 PM | sell | $5.83 | $0.0001705 | 5.83 | 0.0001705 | 34,175.63 | 0x95...18e7 | |
| 06/23/2025 | 1:24:39 PM | sell | $6.63 | $0.0001706 | 6.63 | 0.0001706 | 38,876.72 | 0xad...0669 | |
| 06/23/2025 | 1:23:47 PM | sell | $9.38 | $0.0001707 | 9.38 | 0.0001707 | 54,975.76 | 0x22...b2ac | |
| 06/23/2025 | 1:22:51 PM | sell | $10.69 | $0.0001708 | 10.69 | 0.0001708 | 62,598.17 | 0x0c...1302 | |
| 06/23/2025 | 1:21:31 PM | sell | $0.6095 | $0.0001708 | 0.6095 | 0.0001708 | 3,567.24 | 0x9c...6135 | |
| 06/23/2025 | 12:13:11 PM | sell | $46.16 | $0.000171 | 46.16 | 0.000171 | 269,846.91 | 0xdc...09f7 |