Info about Falcon-USDT pair
- Pooled Falcon:
- 195.17M
- Pooled USDT:
- $44,520.21
Falcon/USDT price stats on Polygon
As of May 16, 2025, the current price of Falcon token on DEX SushiSwap is $0.0002287. Falcon price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $66.44. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $228,114.07. The liquidity pool contract is 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 with total value locked (TVL) of $89,172.72. The Falcon/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/USDT now?
The current liquidity of Falcon/USDT with the contract address 0x50F724BF8270e77B5cc3E165ecfb244F32D802F6 is $89,172.72.
How many transactions are there in the Falcon/USDT pool in the last 24 hours?
The total transactions of Falcon/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Falcon/USDT pool in the last 24 hours?
Falcon/USDT pool has a trading volume of $66.44 in the last 24 hours.
What is the exchange rate of 1 Falcon to USDT?
The exchange rate of 1 Falcon to USDT is 0.0002287, captured at 7:34 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0002287 today.
Falcon-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/16/2025 | 11:21:50 AM | buy | $1.67 | $0.0002287 | 1.67 | 0.0002287 | 7,301.5 | 0xb1...6d51 | |
05/16/2025 | 7:40:50 AM | sell | $0.656 | $0.0002274 | 0.656 | 0.0002274 | 2,884.76 | 0x83...b30e | |
05/16/2025 | 7:40:06 AM | buy | $9.06 | $0.0002287 | 9.06 | 0.0002287 | 39,642.86 | 0xea...0675 | |
05/16/2025 | 7:39:48 AM | sell | $1.39 | $0.0002273 | 1.39 | 0.0002273 | 6,119.52 | 0xeb...7899 | |
05/16/2025 | 7:38:38 AM | sell | $2.95 | $0.0002273 | 2.95 | 0.0002273 | 12,980 | 0xb5...26e3 | |
05/16/2025 | 7:37:56 AM | sell | $6.25 | $0.0002274 | 6.25 | 0.0002274 | 27,523.8 | 0x1f...deeb | |
05/16/2025 | 7:36:52 AM | sell | $13.28 | $0.0002275 | 13.28 | 0.0002275 | 58,390.95 | 0x3b...8efd | |
05/16/2025 | 7:35:52 AM | sell | $28.2 | $0.0002277 | 28.2 | 0.0002277 | 123,857.14 | 0x8e...a39b | |
05/16/2025 | 7:22:00 AM | buy | $1.23 | $0.0002292 | 1.23 | 0.0002292 | 5,393.68 | 0x58...50e4 | |
05/16/2025 | 7:21:02 AM | buy | $1.71 | $0.0002292 | 1.71 | 0.0002292 | 7,481.74 | 0xd9...acdf | |
05/14/2025 | 11:38:15 AM | buy | $4.61 | $0.0002291 | 4.61 | 0.0002291 | 20,149.25 | 0xdb...de56 | |
05/14/2025 | 6:46:43 AM | sell | $2.35 | $0.0002277 | 2.35 | 0.0002277 | 10,341.9 | 0xa3...6d6f | |
05/14/2025 | 6:45:03 AM | sell | $4.99 | $0.0002278 | 4.99 | 0.0002278 | 21,936.66 | 0xde...7658 | |
05/14/2025 | 6:43:13 AM | buy | $9.62 | $0.0002291 | 9.62 | 0.0002291 | 41,978.6 | 0x3d...fc87 | |
05/14/2025 | 6:43:09 AM | sell | $10.6 | $0.0002278 | 10.6 | 0.0002278 | 46,540.95 | 0x79...511f | |
05/14/2025 | 6:41:13 AM | sell | $22.5 | $0.0002279 | 22.5 | 0.0002279 | 98,720.47 | 0xa1...f098 | |
05/14/2025 | 6:28:39 AM | sell | $101.71 | $0.0002288 | 101.71 | 0.0002288 | 444,420 | 0x00...fad0 | |
05/14/2025 | 6:28:39 AM | buy | $10.44 | $0.0002297 | 10.44 | 0.0002297 | 45,467.37 | 0x05...900e | |
05/13/2025 | 3:23:11 AM | buy | $0.5 | $0.0002307 | 0.5 | 0.0002307 | 2,166.65 | 0xdd...e48b | |
05/13/2025 | 2:10:05 AM | sell | $791.92 | $0.0002397 | 791.92 | 0.0002397 | 3.3M | 0x69...86ec |