- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 98.12M
- Pooled DAI:
- $14,604.72
Falcon/DAI price stats on Polygon
As of November 28, 2025, the current price of Falcon token on DEX SushiSwap is $0.0001484. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $148,404.60. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $29,209.46. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $29,209.46.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.0001484, captured at 8:49 AM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001484 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:18:11 AM | sell | $0.01742 | $0.0001484 | 0.01742 | 0.0001484 | 117.44 | 0x30...95e9 | |
| 11/22/2025 | 4:08:53 AM | sell | $0.0144 | $0.0001484 | 0.0144 | 0.0001484 | 97.05 | 0xec...b769 | |
| 11/14/2025 | 2:29:36 PM | sell | $0.4141 | $0.0001484 | 0.4141 | 0.0001484 | 2,790.42 | 0x59...295a | |
| 11/05/2025 | 7:20:15 AM | sell | $4.2 | $0.0001484 | 4.2 | 0.0001484 | 28,307.12 | 0xe9...d08a | |
| 11/04/2025 | 6:44:07 AM | sell | $4.39 | $0.0001485 | 4.39 | 0.0001485 | 29,561.95 | 0x4c...c873 | |
| 10/31/2025 | 5:39:36 PM | sell | $9.11 | $0.0001486 | 9.11 | 0.0001486 | 61,282.17 | 0x42...abd7 | |
| 10/31/2025 | 5:13:36 PM | sell | $7.55 | $0.0001488 | 7.55 | 0.0001488 | 50,744 | 0x56...7b3c | |
| 10/29/2025 | 3:44:01 PM | sell | $20.19 | $0.0001491 | 20.19 | 0.0001491 | 135,438.45 | 0x97...0ed1 | |
| 10/29/2025 | 3:43:31 PM | sell | $9.37 | $0.0001494 | 9.37 | 0.0001494 | 62,745.5 | 0x49...5a44 | |
| 10/27/2025 | 7:01:37 AM | sell | $4.43 | $0.0001495 | 4.43 | 0.0001495 | 29,674.18 | 0xdb...3303 | |
| 10/26/2025 | 4:59:13 PM | sell | $2.44 | $0.0001496 | 2.44 | 0.0001496 | 16,317.78 | 0x4b...6359 | |
| 10/20/2025 | 1:14:19 PM | sell | $0.4142 | $0.0001496 | 0.4142 | 0.0001496 | 2,767.36 | 0x02...8e92 | |
| 10/20/2025 | 1:12:57 PM | sell | $0.437 | $0.0001496 | 0.437 | 0.0001496 | 2,919.57 | 0x7c...a757 | |
| 10/20/2025 | 1:11:09 PM | sell | $0.4276 | $0.0001496 | 0.4276 | 0.0001496 | 2,856.59 | 0x22...9ca9 | |
| 10/20/2025 | 1:10:11 PM | sell | $0.1112 | $0.0001496 | 0.1112 | 0.0001496 | 743.32 | 0xef...c82f | |
| 10/20/2025 | 1:09:13 PM | sell | $0.1308 | $0.0001497 | 0.1308 | 0.0001497 | 874.3 | 0xeb...adbf | |
| 10/20/2025 | 1:08:17 PM | sell | $0.1308 | $0.0001497 | 0.1308 | 0.0001497 | 873.77 | 0xcd...d266 | |
| 10/20/2025 | 1:07:35 PM | sell | $0.133 | $0.0001497 | 0.133 | 0.0001497 | 888.89 | 0x44...a597 | |
| 10/20/2025 | 1:06:43 PM | sell | $0.1318 | $0.0001497 | 0.1318 | 0.0001497 | 880.62 | 0xde...4a23 | |
| 10/20/2025 | 1:06:03 PM | sell | $0.1323 | $0.0001497 | 0.1323 | 0.0001497 | 883.81 | 0x83...ddb6 |