- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 77.77M
- Pooled DAI:
- $18,411.21
Falcon/DAI price stats on Polygon
As of May 13, 2025, the current price of Falcon token on DEX SushiSwap is $0.0002401. Falcon price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $805.12. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $236,725.75. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $36,822.43. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $36,822.43.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $805.12 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.0002401, captured at 10:49 AM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0002401 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 2:10:05 AM | sell | $324.06 | $0.0002401 | 324.06 | 0.0002401 | 1.35M | 0x69...86ec | |
| 05/12/2025 | 3:02:37 PM | sell | $28.13 | $0.0002447 | 28.13 | 0.0002447 | 114,934.95 | 0x8b...dbcc | |
| 05/12/2025 | 2:17:23 PM | sell | $452.92 | $0.000251 | 452.92 | 0.000251 | 1.8M | 0xba...4c93 | |
| 05/12/2025 | 12:30:23 AM | sell | $1.42 | $0.0002571 | 1.42 | 0.0002571 | 5,549.46 | 0xce...881f | |
| 05/10/2025 | 5:49:57 PM | buy | $2.08 | $0.0002587 | 2.08 | 0.0002587 | 8,041.5 | 0x60...5b47 | |
| 05/10/2025 | 10:09:12 AM | buy | $4.81 | $0.0002586 | 4.81 | 0.0002586 | 18,607.29 | 0xdb...7a24 | |
| 05/10/2025 | 7:32:45 AM | sell | $0.673 | $0.000257 | 0.673 | 0.000257 | 2,619 | 0x77...e34e | |
| 05/10/2025 | 6:07:49 AM | sell | $2.77 | $0.000257 | 2.77 | 0.000257 | 10,796.45 | 0x7f...435c | |
| 05/10/2025 | 3:31:56 AM | sell | $7.74 | $0.0002571 | 7.74 | 0.0002571 | 30,126.84 | 0xbb...f1e3 | |
| 05/10/2025 | 3:30:00 AM | sell | $11.63 | $0.0002574 | 11.63 | 0.0002574 | 45,184.49 | 0xc6...e851 | |
| 05/09/2025 | 6:06:07 PM | sell | $7.26 | $0.0002577 | 7.26 | 0.0002577 | 28,187.43 | 0xc8...b0f3 | |
| 05/09/2025 | 12:48:45 PM | sell | $7.94 | $0.0002579 | 7.94 | 0.0002579 | 30,816.65 | 0xc0...2bc7 | |
| 05/09/2025 | 7:03:36 AM | sell | $1.68 | $0.000258 | 1.68 | 0.000258 | 6,536.35 | 0x97...7a9a | |
| 05/09/2025 | 6:31:08 AM | sell | $2.02 | $0.000258 | 2.02 | 0.000258 | 7,831.41 | 0xd8...af71 | |
| 05/09/2025 | 4:40:22 AM | sell | $15.91 | $0.0002583 | 15.91 | 0.0002583 | 61,606.44 | 0xeb...12ba | |
| 05/09/2025 | 2:31:34 AM | sell | $5.88 | $0.0002586 | 5.88 | 0.0002586 | 22,745.81 | 0x99...d253 | |
| 05/09/2025 | 2:00:34 AM | sell | $99.67 | $0.00026 | 99.67 | 0.00026 | 383,297.42 | 0x72...c6a2 | |
| 05/08/2025 | 8:51:15 PM | sell | $1.18 | $0.0002614 | 1.18 | 0.0002614 | 4,551.05 | 0x4f...9506 | |
| 05/08/2025 | 7:49:43 PM | sell | $1.1 | $0.0002614 | 1.1 | 0.0002614 | 4,211.49 | 0xcb...554d | |
| 05/08/2025 | 4:08:50 PM | sell | $52.34 | $0.0002621 | 52.34 | 0.0002621 | 199,682.75 | 0x93...b5a8 |