- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 86.43M
- Pooled DAI:
- $16,572.75
Falcon/DAI price stats on Polygon
As of June 5, 2025, the current price of Falcon token on DEX SushiSwap is $0.0001911. Falcon price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.77. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $191,744.21. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $33,145.51. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $33,145.51.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $30.77 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.0001911, captured at 10:20 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001911 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 2:47:18 PM | sell | $1.9 | $0.0001911 | 1.9 | 0.0001911 | 9,989.75 | 0x1d...b85f | |
| 06/05/2025 | 12:09:41 PM | sell | $0.9617 | $0.0001912 | 0.9617 | 0.0001912 | 5,029.65 | 0xb6...d956 | |
| 06/05/2025 | 8:56:14 AM | sell | $27.89 | $0.0001915 | 27.89 | 0.0001915 | 145,634.64 | 0x47...3eeb | |
| 06/04/2025 | 3:16:18 AM | sell | $1.13 | $0.0001918 | 1.13 | 0.0001918 | 5,923.19 | 0x5c...8a49 | |
| 06/04/2025 | 1:26:30 AM | sell | $1.29 | $0.0001919 | 1.29 | 0.0001919 | 6,734.33 | 0x4c...33ed | |
| 06/03/2025 | 1:25:24 PM | sell | $20.82 | $0.0001921 | 20.82 | 0.0001921 | 108,356.96 | 0xc6...2b96 | |
| 06/02/2025 | 1:29:29 PM | sell | $42.48 | $0.0001934 | 42.48 | 0.0001934 | 219,597.54 | 0x35...b28f | |
| 06/02/2025 | 9:33:34 AM | sell | $5.77 | $0.000194 | 5.77 | 0.000194 | 29,789.17 | 0x78...b27b | |
| 06/01/2025 | 5:50:27 PM | sell | $12.43 | $0.0001942 | 12.43 | 0.0001942 | 64,007 | 0x25...4491 | |
| 06/01/2025 | 5:57:09 AM | sell | $2.48 | $0.0001944 | 2.48 | 0.0001944 | 12,792.81 | 0x27...e023 | |
| 05/31/2025 | 2:46:26 PM | sell | $0.1973 | $0.0001944 | 0.1973 | 0.0001944 | 1,014.74 | 0x1a...e3b1 | |
| 05/31/2025 | 2:21:46 PM | sell | $44.65 | $0.0001949 | 44.65 | 0.0001949 | 229,018.46 | 0xf0...f52c | |
| 05/29/2025 | 4:03:37 PM | sell | $3.04 | $0.0001955 | 3.04 | 0.0001955 | 15,592.99 | 0x95...2d42 | |
| 05/29/2025 | 2:52:25 PM | sell | $255.98 | $0.0001985 | 255.98 | 0.0001985 | 1.29M | 0xcf...daf2 | |
| 05/29/2025 | 2:52:21 PM | sell | $62.69 | $0.0002023 | 62.69 | 0.0002023 | 309,881.34 | 0xda...a284 | |
| 05/29/2025 | 2:25:41 PM | buy | $0.3227 | $0.0002042 | 0.3227 | 0.0002042 | 1,579.8 | 0x5d...fb11 | |
| 05/29/2025 | 11:15:31 AM | sell | $19.42 | $0.0002032 | 19.42 | 0.0002032 | 95,560.9 | 0x82...63cb | |
| 05/26/2025 | 4:45:06 AM | buy | $36.92 | $0.0002043 | 36.92 | 0.0002043 | 180,718.1 | 0x25...a199 | |
| 05/26/2025 | 4:45:06 AM | sell | $128.63 | $0.0002041 | 128.63 | 0.0002041 | 630,000 | 0x68...f6e2 | |
| 05/26/2025 | 2:53:56 AM | sell | $80.86 | $0.0002066 | 80.86 | 0.0002066 | 391,210.19 | 0x0a...b946 |