- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 95.73M
- Pooled DAI:
- $14,967.93
Falcon/DAI price stats on Polygon
As of August 29, 2025, the current price of Falcon token on DEX SushiSwap is $0.0001559. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $156,358.09. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $29,935.86. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $29,935.86.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.0001559, captured at 7:45 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001559 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 1:21:45 PM | sell | $5.1 | $0.0001559 | 5.1 | 0.0001559 | 32,740.06 | 0xb0...9a30 | |
| 08/28/2025 | 7:58:29 AM | sell | $0.9558 | $0.000156 | 0.9558 | 0.000156 | 6,127.04 | 0x00...489e | |
| 08/27/2025 | 3:33:01 PM | sell | $0.05908 | $0.000156 | 0.05908 | 0.000156 | 378.7 | 0x62...bca9 | |
| 08/27/2025 | 4:37:27 AM | sell | $3.65 | $0.000156 | 3.65 | 0.000156 | 23,399.41 | 0xb2...9e2a | |
| 08/26/2025 | 12:54:23 PM | buy | $4.12 | $0.0001569 | 4.12 | 0.0001569 | 26,250.21 | 0xa2...1004 | |
| 08/26/2025 | 11:32:25 AM | buy | $1.17 | $0.0001569 | 1.17 | 0.0001569 | 7,457.63 | 0x21...5a1a | |
| 08/26/2025 | 9:55:19 AM | sell | $60.98 | $0.0001563 | 60.98 | 0.0001563 | 390,073.83 | 0x03...759e | |
| 08/26/2025 | 9:55:19 AM | buy | $13.76 | $0.0001567 | 13.76 | 0.0001567 | 87,780.68 | 0x71...aef1 | |
| 08/25/2025 | 4:02:53 PM | sell | $14.13 | $0.0001571 | 14.13 | 0.0001571 | 89,955 | 0x18...a1c3 | |
| 08/20/2025 | 8:46:01 AM | sell | $14.96 | $0.0001574 | 14.96 | 0.0001574 | 95,075.09 | 0xf5...432d | |
| 08/14/2025 | 11:21:44 AM | sell | $1.41 | $0.0001575 | 1.41 | 0.0001575 | 8,962.92 | 0x70...c4d5 | |
| 08/08/2025 | 9:58:15 PM | sell | $0.0124163 | $0.0001576 | 0.0124163 | 0.0001576 | 0.082641 | 0x90...805b |