- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 71.31M
- Pooled DAI:
- $20,075.97
Falcon/DAI price stats on Polygon
As of April 19, 2025, the current price of Falcon token on DEX SushiSwap is $0.0002814. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $281,442.00. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $40,088.29. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $40,088.29.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.0002807, captured at 6:18 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0002814 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:22:26 PM | sell | $5.66 | $0.0002814 | 5.65 | 0.0002807 | 20,130.59 | 0x47...8f64 | |
| 04/17/2025 | 3:06:28 PM | sell | $5.04 | $0.0002814 | 5.03 | 0.0002809 | 17,932.38 | 0x45...3478 | |
| 04/17/2025 | 7:22:37 AM | sell | $14.59 | $0.0002814 | 14.58 | 0.0002812 | 51,865.39 | 0x8a...e147 | |
| 04/16/2025 | 8:27:56 AM | sell | $4.57 | $0.0002814 | 4.57 | 0.0002814 | 16,238.68 | 0xf2...ef46 | |
| 04/16/2025 | 3:03:47 AM | sell | $5.71 | $0.0002814 | 5.71 | 0.0002816 | 20,294.89 | 0xdb...7195 | |
| 04/11/2025 | 3:47:05 PM | sell | $2.25 | $0.0002825 | 2.25 | 0.0002817 | 7,993.28 | 0xea...d505 | |
| 04/10/2025 | 11:37:22 PM | sell | $0.9867 | $0.0002825 | 0.9839 | 0.0002817 | 3,492.02 | 0x1a...6cfd | |
| 04/08/2025 | 1:20:22 PM | sell | $9.02 | $0.0002819 | 9.02 | 0.0002819 | 32,009.98 | 0xd3...4629 | |
| 04/05/2025 | 11:38:54 PM | sell | $15.31 | $0.0002819 | 15.33 | 0.0002822 | 54,337.74 | 0x95...f4e9 | |
| 04/05/2025 | 10:09:35 AM | sell | $8.2 | $0.0002819 | 8.22 | 0.0002825 | 29,100 | 0x95...64c7 | |
| 04/04/2025 | 8:31:54 PM | sell | $6.23 | $0.0002819 | 6.25 | 0.0002827 | 22,124.59 | 0x7e...17e8 | |
| 04/02/2025 | 9:30:23 AM | sell | $3.14 | $0.0002839 | 3.13 | 0.0002829 | 11,073.72 | 0x55...e8e0 | |
| 04/01/2025 | 11:39:33 PM | sell | $0.03887 | $0.0002839 | 0.03874 | 0.0002829 | 136.91 | 0x76...851b | |
| 04/01/2025 | 8:13:53 PM | sell | $6.1 | $0.0002839 | 6.08 | 0.000283 | 21,511.51 | 0x23...bdff | |
| 04/01/2025 | 5:28:43 PM | sell | $0.5449 | $0.0002839 | 0.5434 | 0.0002831 | 1,919.36 | 0xfa...831d | |
| 03/31/2025 | 10:55:31 PM | sell | $9.22 | $0.0002839 | 9.2 | 0.0002832 | 32,499.73 | 0x96...41ee | |
| 03/30/2025 | 1:52:54 AM | sell | $0.1626 | $0.0002839 | 0.1623 | 0.0002834 | 572.89 | 0xad...b731 | |
| 03/30/2025 | 1:32:54 AM | sell | $9.07 | $0.0002839 | 9.06 | 0.0002835 | 31,976.68 | 0xb2...adf4 | |
| 03/29/2025 | 5:30:37 PM | sell | $4.85 | $0.0002839 | 4.85 | 0.0002837 | 17,098.92 | 0x35...102e | |
| 03/27/2025 | 9:33:44 PM | sell | $5.28 | $0.0002843 | 5.27 | 0.0002838 | 18,566.09 | 0x4c...ea96 |