- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 13.42M
- Pooled DAI:
- $104,914.48
Falcon/DAI price stats on Polygon
As of December 22, 2024, the current price of Falcon token on DEX SushiSwap is $0.006821. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $24,322.57. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $6,821,571.79. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $196,106.17. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $196,106.17.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 260 in the last 24 hours, 132 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $24,322.57 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.007804, captured at 10:27 AM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.006821 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:54:25 AM | sell | $86.28 | $0.006821 | 98.71 | 0.007804 | 12,649.44 | 0xe0...9f0a | |
| 12/22/2024 | 9:42:49 AM | sell | $100.4 | $0.006821 | 115.1 | 0.00782 | 14,719.3 | 0x79...152c | |
| 12/22/2024 | 9:41:11 AM | sell | $14.82 | $0.006821 | 17.02 | 0.007829 | 2,173.89 | 0xcf...90bb | |
| 12/22/2024 | 9:40:13 AM | sell | $56.1 | $0.006821 | 64.44 | 0.007835 | 8,225.02 | 0xa3...bb40 | |
| 12/22/2024 | 9:37:33 AM | buy | $78.63 | $0.006821 | 90.85 | 0.007881 | 11,527.85 | 0xb9...e4c7 | |
| 12/22/2024 | 9:33:05 AM | buy | $93.73 | $0.006821 | 108.08 | 0.007866 | 13,740.35 | 0xbe...295c | |
| 12/22/2024 | 9:30:33 AM | buy | $48.01 | $0.006821 | 55.28 | 0.007854 | 7,038.41 | 0x1c...c0eb | |
| 12/22/2024 | 9:30:21 AM | buy | $119.56 | $0.006821 | 137.4 | 0.007839 | 17,527.19 | 0x2d...6d92 | |
| 12/22/2024 | 9:28:33 AM | buy | $37.86 | $0.006821 | 43.43 | 0.007825 | 5,550.55 | 0x89...e491 | |
| 12/22/2024 | 9:28:37 AM | buy | $4.35 | $0.006821 | 4.99 | 0.007829 | 638.28 | 0x48...1241 | |
| 12/22/2024 | 9:21:29 AM | buy | $24.84 | $0.006821 | 28.47 | 0.00782 | 3,641.62 | 0xe0...2aa5 | |
| 12/22/2024 | 8:38:29 AM | buy | $106.56 | $0.006821 | 121.99 | 0.007808 | 15,622.33 | 0x53...bf8c | |
| 12/22/2024 | 7:52:57 AM | buy | $74.27 | $0.006821 | 84.86 | 0.007793 | 10,888.7 | 0x18...1bd3 | |
| 12/22/2024 | 7:52:31 AM | sell | $122.63 | $0.006821 | 139.34 | 0.00775 | 17,977.39 | 0xf4...2d96 | |
| 12/22/2024 | 7:50:23 AM | sell | $98.04 | $0.006821 | 111.67 | 0.007769 | 14,373.49 | 0x9c...1dcb | |
| 12/22/2024 | 7:39:25 AM | sell | $53.12 | $0.006821 | 60.6 | 0.007782 | 7,788 | 0x2e...dec1 | |
| 12/22/2024 | 7:38:42 AM | sell | $395.07 | $0.006821 | 452.94 | 0.00782 | 57,916 | 0x5d...9e2d | |
| 12/22/2024 | 7:01:50 AM | buy | $79.58 | $0.006821 | 92.1 | 0.007894 | 11,665.99 | 0x33...7917 | |
| 12/22/2024 | 7:01:32 AM | buy | $15.55 | $0.006821 | 17.98 | 0.007886 | 2,280.86 | 0xea...8ac7 | |
| 12/22/2024 | 7:01:02 AM | buy | $6.91 | $0.006821 | 7.99 | 0.007884 | 1,013.96 | 0x79...2679 |