- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 96.27M
- Pooled DAI:
- $14,884
Falcon/DAI price stats on Polygon
As of September 17, 2025, the current price of Falcon token on DEX SushiSwap is $0.0001542. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $154,607.03. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $29,768.02. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $29,768.02.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.0001542, captured at 12:22 AM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001542 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 1:06:54 PM | sell | $6.98 | $0.0001542 | 6.98 | 0.0001542 | 45,291.44 | 0x94...7948 | |
| 09/07/2025 | 2:04:02 AM | sell | $36.34 | $0.0001546 | 36.34 | 0.0001546 | 234,981.52 | 0x61...059c | |
| 09/03/2025 | 2:29:08 PM | sell | $11.59 | $0.0001551 | 11.59 | 0.0001551 | 74,721.53 | 0x08...52e9 | |
| 09/02/2025 | 5:20:16 PM | sell | $13.98 | $0.0001554 | 13.98 | 0.0001554 | 89,955 | 0xf0...0ec7 | |
| 09/01/2025 | 3:37:10 PM | sell | $11.38 | $0.0001556 | 11.38 | 0.0001556 | 73,139.32 | 0x76...63f5 | |
| 08/31/2025 | 3:03:42 AM | sell | $3.03 | $0.0001558 | 3.03 | 0.0001558 | 19,467.95 | 0xd0...bc21 | |
| 08/30/2025 | 3:23:29 AM | sell | $0.5978 | $0.0001558 | 0.5978 | 0.0001558 | 3,835.41 | 0x76...5dde | |
| 08/28/2025 | 1:21:45 PM | sell | $5.1 | $0.0001559 | 5.1 | 0.0001559 | 32,740.06 | 0xb0...9a30 | |
| 08/28/2025 | 7:58:29 AM | sell | $0.9558 | $0.000156 | 0.9558 | 0.000156 | 6,127.04 | 0x00...489e | |
| 08/27/2025 | 3:33:01 PM | sell | $0.05908 | $0.000156 | 0.05908 | 0.000156 | 378.7 | 0x62...bca9 | |
| 08/27/2025 | 4:37:27 AM | sell | $3.65 | $0.000156 | 3.65 | 0.000156 | 23,399.41 | 0xb2...9e2a | |
| 08/26/2025 | 12:54:23 PM | buy | $4.12 | $0.0001569 | 4.12 | 0.0001569 | 26,250.21 | 0xa2...1004 | |
| 08/26/2025 | 11:32:25 AM | buy | $1.17 | $0.0001569 | 1.17 | 0.0001569 | 7,457.63 | 0x21...5a1a | |
| 08/26/2025 | 9:55:19 AM | buy | $13.76 | $0.0001567 | 13.76 | 0.0001567 | 87,780.68 | 0x71...aef1 | |
| 08/26/2025 | 9:55:19 AM | sell | $60.98 | $0.0001563 | 60.98 | 0.0001563 | 390,073.83 | 0x03...759e | |
| 08/25/2025 | 4:02:53 PM | sell | $14.13 | $0.0001571 | 14.13 | 0.0001571 | 89,955 | 0x18...a1c3 | |
| 08/20/2025 | 8:46:01 AM | sell | $14.96 | $0.0001574 | 14.96 | 0.0001574 | 95,075.09 | 0xf5...432d | |
| 08/14/2025 | 11:21:44 AM | sell | $1.41 | $0.0001575 | 1.41 | 0.0001575 | 8,962.92 | 0x70...c4d5 |