- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 97.08M
- Pooled DAI:
- $14,760.29
Falcon/DAI price stats on Polygon
As of October 19, 2025, the current price of Falcon token on DEX SushiSwap is $0.0001516. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $151,630.48. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $29,480.47. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $29,480.47.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.0001516, captured at 1:05 AM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001516 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 11:39:52 AM | sell | $4.16 | $0.0001516 | 4.16 | 0.0001516 | 27,463.59 | 0x3c...a9f6 | |
| 10/16/2025 | 5:41:41 AM | sell | $0.0343 | $0.0001516 | 0.0343 | 0.0001516 | 226.16 | 0x91...c65e | |
| 10/15/2025 | 12:49:11 PM | sell | $0.01846 | $0.0001516 | 0.01846 | 0.0001516 | 121.75 | 0xce...5058 | |
| 10/15/2025 | 12:46:13 PM | sell | $13.63 | $0.0001518 | 13.63 | 0.0001518 | 89,785.07 | 0xc4...bffa | |
| 10/13/2025 | 5:49:21 PM | sell | $1.65 | $0.0001519 | 1.65 | 0.0001519 | 10,865.22 | 0xbd...e84d | |
| 10/13/2025 | 5:48:09 PM | sell | $1.73 | $0.000152 | 1.73 | 0.000152 | 11,387.82 | 0xd5...9e79 | |
| 10/11/2025 | 8:35:00 AM | sell | $0.1818 | $0.000152 | 0.1818 | 0.000152 | 1,196.4 | 0xce...3b8c | |
| 10/10/2025 | 4:40:20 PM | sell | $8.11 | $0.0001521 | 8.11 | 0.0001521 | 53,338.91 | 0xd4...85bf | |
| 10/10/2025 | 4:33:16 PM | sell | $38.33 | $0.0001525 | 38.33 | 0.0001525 | 251,208.16 | 0xcd...660b | |
| 09/27/2025 | 12:00:43 AM | sell | $28.08 | $0.0001532 | 28.08 | 0.0001532 | 183,219.29 | 0xfa...ef4f | |
| 09/25/2025 | 12:13:05 PM | sell | $4.58 | $0.0001536 | 4.58 | 0.0001536 | 29,874.49 | 0x46...3de9 | |
| 09/20/2025 | 8:15:00 AM | sell | $23.18 | $0.0001539 | 23.18 | 0.0001539 | 150,649.49 | 0x51...ddab |