WhatToFarm
/
Get started
12 Swap

Info about Falcon-DAI pair

Price USD
$0.0001496
Price
0.0001496 DAI
TVL
$29,290.19
MKT CAP
$149.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled Falcon:
97.7M
Pooled DAI:
$14,666.88

Falcon/DAI price stats on Polygon

As of October 22, 2025, the current price of Falcon token on DEX SushiSwap is $0.0001496. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $149,676.52. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $29,290.19. The Falcon/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $29,290.19.

The total transactions of Falcon/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Falcon/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Falcon to DAI is 0.0001496, captured at 9:21 PM UTC.

The price of converting 1 Falcon to USD is $0.0001496 today.

Falcon-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20251:14:19 PMsell$0.4142$0.00014960.41420.00014962,767.36
0x40A...7614
0x02...8e92
10/20/20251:12:57 PMsell$0.437$0.00014960.4370.00014962,919.57
0x43c...0B1d
0x7c...a757
10/20/20251:11:09 PMsell$0.4276$0.00014960.42760.00014962,856.59
0x98F...1913
0x22...9ca9
10/20/20251:10:11 PMsell$0.1112$0.00014960.11120.0001496743.32
0x6f2...659c
0xef...c82f
10/20/20251:09:13 PMsell$0.1308$0.00014970.13080.0001497874.3
0xB05...8ad5
0xeb...adbf
10/20/20251:08:17 PMsell$0.1308$0.00014970.13080.0001497873.77
0x619...7834
0xcd...d266
10/20/20251:07:35 PMsell$0.133$0.00014970.1330.0001497888.89
0x6B8...181F
0x44...a597
10/20/20251:06:43 PMsell$0.1318$0.00014970.13180.0001497880.62
0xD6b...595d
0xde...4a23
10/20/20251:06:03 PMsell$0.1323$0.00014970.13230.0001497883.81
0x076...8fB5
0x83...ddb6
10/20/20251:04:59 PMsell$0.1654$0.00014970.16540.00014971,105.36
0xB55...6372
0x40...e77d
10/20/20251:04:13 PMsell$0.1124$0.00014970.11240.0001497751.33
0x27e...6DB1
0xe4...2d6b
10/20/20251:03:33 PMsell$0.02496$0.00014970.024960.0001497166.74
0xEE6...d854
0xd3...f787
10/20/20251:01:43 PMsell$0.09352$0.00014970.093520.0001497624.69
0x244...1d22
0x3f...11b1
10/20/20251:00:53 PMsell$0.1069$0.00014970.10690.0001497714.33
0x593...6eb2
0x01...e606
10/20/202512:59:21 PMsell$0.3324$0.00014970.33240.00014972,220.32
0x043...Dc2B
0xb5...2742
10/20/202512:57:39 PMsell$0.3178$0.00014970.31780.00014972,122.51
0x38e...fCb6
0x97...4a08
10/20/202512:56:25 PMsell$0.02718$0.00014970.027180.0001497181.57
0x2Db...6eb4
0x74...6d8e
10/20/202512:55:13 PMsell$0.1345$0.00014970.13450.0001497898.4
0x72d...11c4
0x45...f04f
10/20/202512:53:47 PMsell$0.1321$0.00014970.13210.0001497882.37
0x8cB...C274
0xae...a922
10/20/202512:52:21 PMsell$0.02729$0.00014970.027290.0001497182.31
0x56e...37d4
0xb9...18fd