WhatToFarm
/
Get started
12 Swap

Info about Falcon-DAI pair

Price USD
$0.000148
Price
0.000148 DAI
TVL
$29,096.27
MKT CAP
$148K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled Falcon:
98.52M
Pooled DAI:
$14,548.13

Falcon/DAI price stats on Polygon

As of December 19, 2025, the current price of Falcon token on DEX SushiSwap is $0.000148. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $148,047.33. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $29,096.28. The Falcon/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $29,096.28.

The total transactions of Falcon/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Falcon/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Falcon to DAI is 0.000148, captured at 9:23 AM UTC.

The price of converting 1 Falcon to USD is $0.000148 today.

Falcon-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/30/20254:29:03 AMbuy$6.34$0.0001486.340.00014842,839.73
0x12A...DE1a
0xca...0556
11/30/20253:19:17 AMbuy$18.23$0.000147718.230.0001477123,384.44
0x26b...d80A
0x28...f6a0
11/30/20253:17:45 AMbuy$31.25$0.000147231.250.0001472212,217.38
0x2A9...Cc0F
0x30...c419
11/30/20253:17:19 AMbuy$16.66$0.000146816.660.0001468113,489.82
0xe87...39f8
0x24...f21a
11/30/20253:17:15 AMsell$69.92$0.000146469.920.0001464477,417.82
0x1Ce...275B
0xd8...2060
11/30/20253:05:21 AMbuy$50.64$0.000147550.640.0001475343,252.51
0x704...1649
0x7b...d8b1
11/30/20253:05:03 AMbuy$53.35$0.000146453.350.0001464364,182.82
0x025...A7ae
0xa5...5eb3
11/30/20253:03:59 AMsell$76.55$0.000145876.550.0001458524,903.62
0x282...73C7
0x0c...dc6d
11/30/20253:01:31 AMsell$26.98$0.000146926.980.0001469183,727.59
0x26b...d80A
0x26...0218
11/30/20252:51:03 AMbuy$26.03$0.000147726.030.0001477176,129.35
0xD3C...7c53
0xf3...8423
11/30/20252:48:33 AMbuy$114.15$0.0001463114.150.0001463779,905.51
0x704...1649
0x10...1ea9
11/30/20252:46:21 AMbuy$20.48$0.00014520.480.000145141,273.23
0x282...73C7
0x43...b6d5
11/30/20252:46:01 AMbuy$16.57$0.000144616.570.0001446114,578.33
0x92B...B43b
0xd5...9518
11/30/20252:45:39 AMbuy$141.43$0.000143141.430.000143988,640.76
0x025...A7ae
0x3e...b87d
11/30/20252:43:13 AMsell$83.55$0.000141683.550.0001416589,916.33
0x45B...0a56
0x63...464f
11/30/20252:40:53 AMsell$94.51$0.000143494.510.0001434659,022.67
0x75b...Ed8D
0xc9...bfbf
11/30/20252:40:11 AMsell$18.63$0.000144518.630.0001445128,906
0x9C2...b098
0x11...b066
11/30/20252:39:35 AMsell$17.68$0.000144917.680.0001449122,009.12
0x2A9...Cc0F
0xcc...b67a
11/30/20252:39:31 AMsell$16.2$0.000145216.20.0001452111,572.94
0x704...1649
0xb6...6f2c
11/30/20252:39:13 AMsell$18.94$0.000145618.940.0001456130,133.51
0x328...b696
0x9b...ffc7