- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 2.41M
- Pooled DAI:
- $528,702.25
Falcon/DAI price stats on Polygon
As of September 8, 2024, the current price of Falcon token on DEX SushiSwap is $0.2179. Falcon price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $32,011.42. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $218,561,697.72. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $1,053,425.22. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $1,053,425.22.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 437 in the last 24 hours, 352 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $32,011.42 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.2187, captured at 12:02 AM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.2179 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:02:26 AM | sell | $0.2157 | $0.2179 | 0.2165 | 0.2187 | 0.99 | 0x5b...0a97 | |
| 09/07/2024 | 11:59:58 PM | buy | $19.92 | $0.2192 | 20 | 0.22 | 90.89 | 0x26...5098 | |
| 09/07/2024 | 11:52:26 PM | buy | $12.6 | $0.2205 | 12.57 | 0.22 | 57.16 | 0x61...838a | |
| 09/07/2024 | 11:51:34 PM | buy | $24.43 | $0.2205 | 24.37 | 0.22 | 110.8 | 0xb6...3a5f | |
| 09/07/2024 | 11:49:44 PM | buy | $29.96 | $0.2204 | 29.89 | 0.2199 | 135.9 | 0x46...d3d0 | |
| 09/07/2024 | 11:34:56 PM | buy | $10.02 | $0.2204 | 9.99 | 0.2199 | 45.45 | 0x94...34d9 | |
| 09/07/2024 | 11:09:16 PM | buy | $8.93 | $0.2191 | 8.97 | 0.2199 | 40.78 | 0x05...9753 | |
| 09/07/2024 | 11:07:32 PM | buy | $4.96 | $0.2191 | 4.98 | 0.2199 | 22.65 | 0x39...5b07 | |
| 09/07/2024 | 11:07:08 PM | buy | $4.96 | $0.2191 | 4.98 | 0.2199 | 22.65 | 0xac...82cc | |
| 09/07/2024 | 11:06:50 PM | buy | $4.96 | $0.2191 | 4.98 | 0.2199 | 22.65 | 0x26...e81e | |
| 09/07/2024 | 10:47:30 PM | buy | $1.99 | $0.2191 | 1.99 | 0.2199 | 9.09 | 0x09...f221 | |
| 09/07/2024 | 9:56:34 PM | buy | $113.22 | $0.2203 | 112.97 | 0.2198 | 513.75 | 0x2f...5b0c | |
| 09/07/2024 | 9:39:32 PM | buy | $10.18 | $0.2203 | 10.15 | 0.2198 | 46.2 | 0x99...328b | |
| 09/07/2024 | 9:38:22 PM | buy | $8.91 | $0.2203 | 8.89 | 0.2198 | 40.47 | 0x5b...94f4 | |
| 09/07/2024 | 6:45:10 PM | buy | $0.997 | $0.2203 | 0.9947 | 0.2198 | 4.52 | 0xeb...648e | |
| 09/07/2024 | 6:44:52 PM | buy | $0.997 | $0.2203 | 0.9947 | 0.2198 | 4.52 | 0xd9...bb31 | |
| 09/07/2024 | 6:43:48 PM | buy | $4.99 | $0.2203 | 4.98 | 0.2198 | 22.66 | 0xb9...978d | |
| 09/07/2024 | 6:43:26 PM | buy | $4.99 | $0.2203 | 4.98 | 0.2198 | 22.66 | 0x0d...2ed9 | |
| 09/07/2024 | 6:41:56 PM | sell | $289.23 | $0.2191 | 288.58 | 0.2186 | 1,319.99 | 0x11...79e4 | |
| 09/07/2024 | 6:41:24 PM | buy | $4.98 | $0.2205 | 4.97 | 0.22 | 22.6 | 0x39...31da |