Info about Falcon-DAI pair
- Pooled Falcon:
- 97.7M
- Pooled DAI:
- $14,666.88
Falcon/DAI price stats on Polygon
As of October 22, 2025, the current price of Falcon token on DEX SushiSwap is $0.0001496. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $149,676.52. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $29,290.19. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $29,290.19.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.0001496, captured at 9:21 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001496 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:14:19 PM | sell | $0.4142 | $0.0001496 | 0.4142 | 0.0001496 | 2,767.36 | 0x02...8e92 | |
| 10/20/2025 | 1:12:57 PM | sell | $0.437 | $0.0001496 | 0.437 | 0.0001496 | 2,919.57 | 0x7c...a757 | |
| 10/20/2025 | 1:11:09 PM | sell | $0.4276 | $0.0001496 | 0.4276 | 0.0001496 | 2,856.59 | 0x22...9ca9 | |
| 10/20/2025 | 1:10:11 PM | sell | $0.1112 | $0.0001496 | 0.1112 | 0.0001496 | 743.32 | 0xef...c82f | |
| 10/20/2025 | 1:09:13 PM | sell | $0.1308 | $0.0001497 | 0.1308 | 0.0001497 | 874.3 | 0xeb...adbf | |
| 10/20/2025 | 1:08:17 PM | sell | $0.1308 | $0.0001497 | 0.1308 | 0.0001497 | 873.77 | 0xcd...d266 | |
| 10/20/2025 | 1:07:35 PM | sell | $0.133 | $0.0001497 | 0.133 | 0.0001497 | 888.89 | 0x44...a597 | |
| 10/20/2025 | 1:06:43 PM | sell | $0.1318 | $0.0001497 | 0.1318 | 0.0001497 | 880.62 | 0xde...4a23 | |
| 10/20/2025 | 1:06:03 PM | sell | $0.1323 | $0.0001497 | 0.1323 | 0.0001497 | 883.81 | 0x83...ddb6 | |
| 10/20/2025 | 1:04:59 PM | sell | $0.1654 | $0.0001497 | 0.1654 | 0.0001497 | 1,105.36 | 0x40...e77d | |
| 10/20/2025 | 1:04:13 PM | sell | $0.1124 | $0.0001497 | 0.1124 | 0.0001497 | 751.33 | 0xe4...2d6b | |
| 10/20/2025 | 1:03:33 PM | sell | $0.02496 | $0.0001497 | 0.02496 | 0.0001497 | 166.74 | 0xd3...f787 | |
| 10/20/2025 | 1:01:43 PM | sell | $0.09352 | $0.0001497 | 0.09352 | 0.0001497 | 624.69 | 0x3f...11b1 | |
| 10/20/2025 | 1:00:53 PM | sell | $0.1069 | $0.0001497 | 0.1069 | 0.0001497 | 714.33 | 0x01...e606 | |
| 10/20/2025 | 12:59:21 PM | sell | $0.3324 | $0.0001497 | 0.3324 | 0.0001497 | 2,220.32 | 0xb5...2742 | |
| 10/20/2025 | 12:57:39 PM | sell | $0.3178 | $0.0001497 | 0.3178 | 0.0001497 | 2,122.51 | 0x97...4a08 | |
| 10/20/2025 | 12:56:25 PM | sell | $0.02718 | $0.0001497 | 0.02718 | 0.0001497 | 181.57 | 0x74...6d8e | |
| 10/20/2025 | 12:55:13 PM | sell | $0.1345 | $0.0001497 | 0.1345 | 0.0001497 | 898.4 | 0x45...f04f | |
| 10/20/2025 | 12:53:47 PM | sell | $0.1321 | $0.0001497 | 0.1321 | 0.0001497 | 882.37 | 0xae...a922 | |
| 10/20/2025 | 12:52:21 PM | sell | $0.02729 | $0.0001497 | 0.02729 | 0.0001497 | 182.31 | 0xb9...18fd |