WhatToFarm
/
12 Swap

Info about Falcon-DAI pair

Price USD
$0.0001663
Price
0.0001663 DAI
TVL
$30,918.57
MKT CAP
$166.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled Falcon:
92.68M
Pooled DAI:
$15,459.28

Falcon/DAI price stats on Polygon

As of July 9, 2025, the current price of Falcon token on DEX SushiSwap is $0.0001663. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $166,809.68. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $30,918.58. The Falcon/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $30,918.58.

The total transactions of Falcon/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Falcon/DAI pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 Falcon to DAI is 0.0001663, captured at 9:41 PM UTC.

The price of converting 1 Falcon to USD is $0.0001663 today.

Falcon-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20256:10:15 PMsell$0.6305$0.00016630.63050.00016633,791.410xfe...350e
07/08/20255:08:49 PMsell$0.7349$0.00016630.73490.00016634,418.550x8d...84df
07/04/20258:36:33 AMsell$1.27$0.00016631.270.00016637,647.610xc4...c841
07/04/20258:33:13 AMsell$0.4524$0.00016630.45240.00016632,719.670x62...c446
07/04/20258:30:45 AMsell$0.4359$0.00016630.43590.00016632,620.260xcc...738e
07/03/20251:38:02 PMsell$1.35$0.00016631.350.00016638,127.970x7f...5d88
07/03/20258:10:07 AMsell$13.56$0.000166513.560.000166581,444.760x34...6b86
07/03/20256:57:01 AMsell$2.24$0.00016672.240.000166713,481.120xff...1778
07/03/20256:54:55 AMsell$8.31$0.00016688.310.000166849,853.080x91...baf3
07/03/20256:54:33 AMsell$4.97$0.00016694.970.000166929,792.890x9d...ccb0
07/03/20256:50:59 AMsell$7.57$0.00016717.570.000167145,328.920xd7...09e5
06/29/202512:10:07 AMsell$1.17$0.00016721.170.00016727,0380xfd...b1ff
06/28/20259:43:47 PMsell$0.1725$0.00016720.17250.00016721,031.970x7c...6655
06/27/20257:43:59 PMsell$6.05$0.00016736.050.000167336,181.770xd2...f349
06/27/20252:04:05 PMsell$4.44$0.00016744.440.000167426,558.540x73...8640
06/27/202510:08:05 AMsell$1.43$0.00016741.430.00016748,552.440xe7...62a4
06/27/20251:13:32 AMsell$0.08253$0.00016740.082530.0001674492.760xc4...faba
06/27/20251:12:36 AMsell$3.26$0.00016753.260.000167519,490.240xc0...f8d8
06/26/20251:53:54 PMsell$45.17$0.00016845.170.000168268,816.820x93...efc7
06/26/20251:51:26 PMsell$22.27$0.000168722.270.0001687131,968.750x1b...b504