- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 100.02M
- Pooled DAI:
- $14,330.45
Falcon/DAI price stats on Polygon
As of March 29, 2026, the current price of Falcon token on DEX SushiSwap is $0.0001429. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.51. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $142,910.36. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $28,660.91. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $28,660.91.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $6.51 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.0001429, captured at 3:19 AM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001429 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:41:29 PM | sell | $6.51 | $0.0001429 | 6.51 | 0.0001429 | 45,570.49 | 0xed...d46a | |
| 03/23/2026 | 2:40:43 PM | sell | $0.5082 | $0.0001429 | 0.5082 | 0.0001429 | 3,554.71 | 0x11...57ca | |
| 03/23/2026 | 2:37:03 PM | sell | $1.35 | $0.0001429 | 1.35 | 0.0001429 | 9,492.27 | 0xc0...f875 | |
| 03/20/2026 | 1:19:53 PM | sell | $1.14 | $0.000143 | 1.14 | 0.000143 | 8,000.33 | 0x83...8e1f | |
| 03/15/2026 | 10:26:41 AM | sell | $0.5996 | $0.000143 | 0.5996 | 0.000143 | 4,191.9 | 0xff...4ab9 | |
| 03/14/2026 | 2:13:25 PM | sell | $5.18 | $0.000143 | 5.18 | 0.000143 | 36,265.28 | 0x98...8a22 | |
| 03/11/2026 | 2:38:59 PM | sell | $25.54 | $0.0001434 | 25.54 | 0.0001434 | 178,118.34 | 0x00...8a7f | |
| 03/01/2026 | 1:48:53 PM | sell | $19.82 | $0.0001438 | 19.82 | 0.0001438 | 137,803.49 | 0xfb...cf31 | |
| 02/24/2026 | 1:52:56 PM | sell | $42.44 | $0.0001444 | 42.44 | 0.0001444 | 293,769.96 | 0xd6...7d80 |