WhatToFarm
/
12 Swap

Info about Falcon-DAI pair

Price USD
$0.0001516
Price
0.0001516 DAI
TVL
$29,480.46
MKT CAP
$151.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled Falcon:
97.08M
Pooled DAI:
$14,760.29

Falcon/DAI price stats on Polygon

As of October 19, 2025, the current price of Falcon token on DEX SushiSwap is $0.0001516. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $151,630.48. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $29,480.47. The Falcon/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $29,480.47.

The total transactions of Falcon/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Falcon/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Falcon to DAI is 0.0001516, captured at 1:05 AM UTC.

The price of converting 1 Falcon to USD is $0.0001516 today.

Falcon-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/202511:39:52 AMsell$4.16$0.00015164.160.000151627,463.590x3c...a9f6
10/16/20255:41:41 AMsell$0.0343$0.00015160.03430.0001516226.160x91...c65e
10/15/202512:49:11 PMsell$0.01846$0.00015160.018460.0001516121.750xce...5058
10/15/202512:46:13 PMsell$13.63$0.000151813.630.000151889,785.070xc4...bffa
10/13/20255:49:21 PMsell$1.65$0.00015191.650.000151910,865.220xbd...e84d
10/13/20255:48:09 PMsell$1.73$0.0001521.730.00015211,387.820xd5...9e79
10/11/20258:35:00 AMsell$0.1818$0.0001520.18180.0001521,196.40xce...3b8c
10/10/20254:40:20 PMsell$8.11$0.00015218.110.000152153,338.910xd4...85bf
10/10/20254:33:16 PMsell$38.33$0.000152538.330.0001525251,208.160xcd...660b
09/27/202512:00:43 AMsell$28.08$0.000153228.080.0001532183,219.290xfa...ef4f
09/25/202512:13:05 PMsell$4.58$0.00015364.580.000153629,874.490x46...3de9
09/20/20258:15:00 AMsell$23.18$0.000153923.180.0001539150,649.490x51...ddab