- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 92.68M
- Pooled DAI:
- $15,459.28
Falcon/DAI price stats on Polygon
As of July 9, 2025, the current price of Falcon token on DEX SushiSwap is $0.0001663. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $166,809.68. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $30,918.58. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $30,918.58.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.0001663, captured at 9:41 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001663 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:10:15 PM | sell | $0.6305 | $0.0001663 | 0.6305 | 0.0001663 | 3,791.41 | 0xfe...350e | |
| 07/08/2025 | 5:08:49 PM | sell | $0.7349 | $0.0001663 | 0.7349 | 0.0001663 | 4,418.55 | 0x8d...84df | |
| 07/04/2025 | 8:36:33 AM | sell | $1.27 | $0.0001663 | 1.27 | 0.0001663 | 7,647.61 | 0xc4...c841 | |
| 07/04/2025 | 8:33:13 AM | sell | $0.4524 | $0.0001663 | 0.4524 | 0.0001663 | 2,719.67 | 0x62...c446 | |
| 07/04/2025 | 8:30:45 AM | sell | $0.4359 | $0.0001663 | 0.4359 | 0.0001663 | 2,620.26 | 0xcc...738e | |
| 07/03/2025 | 1:38:02 PM | sell | $1.35 | $0.0001663 | 1.35 | 0.0001663 | 8,127.97 | 0x7f...5d88 | |
| 07/03/2025 | 8:10:07 AM | sell | $13.56 | $0.0001665 | 13.56 | 0.0001665 | 81,444.76 | 0x34...6b86 | |
| 07/03/2025 | 6:57:01 AM | sell | $2.24 | $0.0001667 | 2.24 | 0.0001667 | 13,481.12 | 0xff...1778 | |
| 07/03/2025 | 6:54:55 AM | sell | $8.31 | $0.0001668 | 8.31 | 0.0001668 | 49,853.08 | 0x91...baf3 | |
| 07/03/2025 | 6:54:33 AM | sell | $4.97 | $0.0001669 | 4.97 | 0.0001669 | 29,792.89 | 0x9d...ccb0 | |
| 07/03/2025 | 6:50:59 AM | sell | $7.57 | $0.0001671 | 7.57 | 0.0001671 | 45,328.92 | 0xd7...09e5 | |
| 06/29/2025 | 12:10:07 AM | sell | $1.17 | $0.0001672 | 1.17 | 0.0001672 | 7,038 | 0xfd...b1ff | |
| 06/28/2025 | 9:43:47 PM | sell | $0.1725 | $0.0001672 | 0.1725 | 0.0001672 | 1,031.97 | 0x7c...6655 | |
| 06/27/2025 | 7:43:59 PM | sell | $6.05 | $0.0001673 | 6.05 | 0.0001673 | 36,181.77 | 0xd2...f349 | |
| 06/27/2025 | 2:04:05 PM | sell | $4.44 | $0.0001674 | 4.44 | 0.0001674 | 26,558.54 | 0x73...8640 | |
| 06/27/2025 | 10:08:05 AM | sell | $1.43 | $0.0001674 | 1.43 | 0.0001674 | 8,552.44 | 0xe7...62a4 | |
| 06/27/2025 | 1:13:32 AM | sell | $0.08253 | $0.0001674 | 0.08253 | 0.0001674 | 492.76 | 0xc4...faba | |
| 06/27/2025 | 1:12:36 AM | sell | $3.26 | $0.0001675 | 3.26 | 0.0001675 | 19,490.24 | 0xc0...f8d8 | |
| 06/26/2025 | 1:53:54 PM | sell | $45.17 | $0.000168 | 45.17 | 0.000168 | 268,816.82 | 0x93...efc7 | |
| 06/26/2025 | 1:51:26 PM | sell | $22.27 | $0.0001687 | 22.27 | 0.0001687 | 131,968.75 | 0x1b...b504 |