- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 70.96M
- Pooled DAI:
- $20,172.62
Falcon/DAI price stats on Polygon
As of March 30, 2025, the current price of Falcon token on DEX SushiSwap is $0.0002839. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.10. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $283,936.81. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $40,356.15. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $40,356.15.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $14.10 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.0002834, captured at 10:43 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0002839 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 1:52:54 AM | sell | $0.1626 | $0.0002839 | 0.1623 | 0.0002834 | 572.89 | 0xad...b731 | |
| 03/30/2025 | 1:32:54 AM | sell | $9.07 | $0.0002839 | 9.06 | 0.0002835 | 31,976.68 | 0xb2...adf4 | |
| 03/29/2025 | 5:30:37 PM | sell | $4.85 | $0.0002839 | 4.85 | 0.0002837 | 17,098.92 | 0x35...102e | |
| 03/27/2025 | 9:33:44 PM | sell | $5.28 | $0.0002843 | 5.27 | 0.0002838 | 18,566.09 | 0x4c...ea96 | |
| 03/26/2025 | 7:14:51 PM | sell | $1.84 | $0.0002843 | 1.84 | 0.0002839 | 6,493.72 | 0x4a...09c3 | |
| 03/23/2025 | 9:37:15 AM | sell | $5.53 | $0.0002842 | 5.53 | 0.000284 | 19,467.77 | 0xfb...2750 | |
| 03/21/2025 | 12:28:35 AM | sell | $9.63 | $0.0002937 | 9.32 | 0.0002842 | 32,787.85 | 0x2f...5b1b | |
| 03/21/2025 | 12:28:17 AM | sell | $14.29 | $0.0002937 | 13.85 | 0.0002846 | 48,686.87 | 0xec...dcbc | |
| 03/19/2025 | 10:10:02 AM | sell | $5.62 | $0.0002937 | 5.45 | 0.0002848 | 19,149.72 | 0xb8...cf46 | |
| 03/18/2025 | 12:07:10 AM | sell | $2.2 | $0.0002937 | 2.13 | 0.000285 | 7,500 | 0xdf...4a83 | |
| 03/18/2025 | 12:06:08 AM | sell | $2.2 | $0.0002937 | 2.13 | 0.000285 | 7,500 | 0xe5...b171 | |
| 03/17/2025 | 12:22:15 PM | sell | $2.58 | $0.0002937 | 2.51 | 0.0002851 | 8,817.62 | 0x73...df83 | |
| 03/17/2025 | 12:01:11 PM | sell | $3.14 | $0.0002937 | 3.04 | 0.0002852 | 10,692.18 | 0x46...e788 | |
| 03/17/2025 | 6:55:43 AM | sell | $35.23 | $0.0002937 | 34.27 | 0.0002857 | 119,962.56 | 0x0c...6539 | |
| 03/17/2025 | 5:00:49 AM | sell | $25.66 | $0.0002937 | 25.04 | 0.0002865 | 87,390.37 | 0x05...15cc | |
| 03/17/2025 | 5:00:33 AM | sell | $7.78 | $0.0002937 | 7.61 | 0.000287 | 26,515.44 | 0xce...ad90 | |
| 03/17/2025 | 5:00:29 AM | sell | $124.32 | $0.0002937 | 122.28 | 0.0002888 | 423,311.43 | 0x62...d155 | |
| 03/14/2025 | 6:28:45 PM | sell | $4.02 | $0.0002937 | 3.98 | 0.0002906 | 13,706.27 | 0x03...93ce | |
| 03/14/2025 | 1:37:15 PM | sell | $5.71 | $0.0002937 | 5.66 | 0.0002908 | 19,464.3 | 0xf5...4849 | |
| 03/14/2025 | 6:53:00 AM | sell | $25.39 | $0.0002937 | 25.18 | 0.0002912 | 86,461.43 | 0xb2...aedc |