- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 99.22M
- Pooled DAI:
- $14,446.05
Falcon/DAI price stats on Polygon
As of January 20, 2026, the current price of Falcon token on DEX SushiSwap is $0.0001452. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $145,229.01. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $28,892.11. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $28,892.11.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.0001452, captured at 9:56 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001452 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:31:44 PM | sell | $6.58 | $0.0001452 | 6.58 | 0.0001452 | 45,338.11 | 0x0b...3eb5 | |
| 01/18/2026 | 11:02:48 AM | sell | $19.19 | $0.0001454 | 19.19 | 0.0001454 | 131,903.1 | 0x30...0ac4 | |
| 01/14/2026 | 3:53:46 AM | sell | $1.32 | $0.0001456 | 1.32 | 0.0001456 | 9,128.04 | 0x75...35c0 | |
| 01/13/2026 | 7:16:21 AM | sell | $1.89 | $0.0001457 | 1.89 | 0.0001457 | 12,995.88 | 0x41...3f56 | |
| 01/12/2026 | 2:43:24 PM | sell | $7.47 | $0.0001458 | 7.47 | 0.0001458 | 51,282.7 | 0xfd...f65d | |
| 01/06/2026 | 4:53:59 PM | sell | $15.54 | $0.000146 | 15.54 | 0.000146 | 106,424.71 | 0xe9...c8f8 | |
| 01/04/2026 | 2:37:31 AM | sell | $0.1962 | $0.0001462 | 0.1962 | 0.0001462 | 1,342.21 | 0x3b...20cc | |
| 01/02/2026 | 12:14:27 PM | sell | $0.4005 | $0.0001462 | 0.4005 | 0.0001462 | 2,739.55 | 0x5f...afb3 | |
| 01/02/2026 | 12:12:27 PM | sell | $4.87 | $0.0001462 | 4.87 | 0.0001462 | 33,343.09 | 0x29...07b4 | |
| 01/02/2026 | 12:11:33 PM | sell | $0.04376 | $0.0001463 | 0.04376 | 0.0001463 | 299.1 | 0x05...b861 | |
| 01/02/2026 | 12:07:01 PM | sell | $1.15 | $0.0001463 | 1.15 | 0.0001463 | 7,895.41 | 0xcc...eec1 | |
| 01/02/2026 | 12:06:03 PM | sell | $0.6763 | $0.0001463 | 0.6763 | 0.0001463 | 4,621.11 | 0x26...7688 | |
| 01/02/2026 | 12:04:41 PM | sell | $0.3176 | $0.0001463 | 0.3176 | 0.0001463 | 2,169.96 | 0x02...2a82 | |
| 12/31/2025 | 6:54:49 AM | sell | $3.23 | $0.0001463 | 3.23 | 0.0001463 | 22,085.43 | 0x3e...fc04 | |
| 12/28/2025 | 2:53:25 PM | sell | $1.75 | $0.0001464 | 1.75 | 0.0001464 | 12,005.48 | 0x0d...9abb | |
| 12/25/2025 | 7:49:03 AM | sell | $37.4 | $0.0001468 | 37.4 | 0.0001468 | 254,703.04 | 0xce...c8b2 |