- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 100.13M
- Pooled DAI:
- $14,315.05
Falcon/DAI price stats on Polygon
As of May 28, 2026, the current price of Falcon token on DEX SushiSwap is $0.0001425. Falcon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $142,591.11. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $28,630.10. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $28,630.10.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.0001425, captured at 3:39 AM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.0001425 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:12:12 AM | sell | $5.33 | $0.0001425 | 5.33 | 0.0001425 | 37,430.91 | 0x9b...12d8 | |
| 05/14/2026 | 9:55:15 AM | sell | $1.21 | $0.0001426 | 1.21 | 0.0001426 | 8,506.61 | 0xdc...f458 | |
| 05/13/2026 | 2:43:33 PM | sell | $3.57 | $0.0001427 | 3.57 | 0.0001427 | 25,070.05 | 0x36...d5b8 | |
| 05/08/2026 | 2:33:44 AM | sell | $1.5 | $0.0001427 | 1.5 | 0.0001427 | 10,570.63 | 0x3c...5ed7 | |
| 05/03/2026 | 11:50:34 AM | sell | $0.02205 | $0.0001427 | 0.02205 | 0.0001427 | 154.48 | 0x06...b4f3 | |
| 04/23/2026 | 11:26:48 AM | sell | $0.02597 | $0.0001427 | 0.02597 | 0.0001427 | 181.96 | 0xc4...0abd | |
| 04/14/2026 | 7:53:51 AM | sell | $3.72 | $0.0001428 | 3.72 | 0.0001428 | 26,054.91 | 0x51...39aa | |
| 03/28/2026 | 5:41:29 PM | sell | $6.51 | $0.0001429 | 6.51 | 0.0001429 | 45,570.49 | 0xed...d46a | |
| 03/23/2026 | 2:40:43 PM | sell | $0.5082 | $0.0001429 | 0.5082 | 0.0001429 | 3,554.71 | 0x11...57ca | |
| 03/23/2026 | 2:37:03 PM | sell | $1.35 | $0.0001429 | 1.35 | 0.0001429 | 9,492.27 | 0xc0...f875 |