- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 31.23M
- Pooled DAI:
- $45,866.62
Falcon/DAI price stats on Polygon
As of February 5, 2025, the current price of Falcon token on DEX SushiSwap is $0.001506. Falcon price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,669.10. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $1,506,947.17. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $93,034.75. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $93,034.75.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $2,669.10 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.001472, captured at 5:09 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.001506 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:47:51 PM | buy | $10.24 | $0.001506 | 10.01 | 0.001472 | 6,797.16 | 0xff...6169 | |
| 02/05/2025 | 2:23:57 PM | buy | $14.62 | $0.001506 | 14.28 | 0.001472 | 9,703.25 | 0x1c...885e | |
| 02/05/2025 | 1:05:03 PM | sell | $11.98 | $0.001506 | 11.63 | 0.001463 | 7,950 | 0x0c...2f62 | |
| 02/05/2025 | 11:49:07 AM | buy | $62.48 | $0.001506 | 60.97 | 0.00147 | 41,464.44 | 0x16...5afc | |
| 02/05/2025 | 11:42:15 AM | sell | $10.04 | $0.001506 | 9.73 | 0.00146 | 6,667.5 | 0x4b...2318 | |
| 02/05/2025 | 11:20:21 AM | sell | $11.53 | $0.001506 | 11.17 | 0.00146 | 7,652.01 | 0xb7...e8de | |
| 02/05/2025 | 10:14:44 AM | sell | $11.36 | $0.001506 | 11.01 | 0.001461 | 7,539.74 | 0xb6...3de3 | |
| 02/05/2025 | 9:47:28 AM | buy | $12.81 | $0.001506 | 12.5 | 0.00147 | 8,502.3 | 0x64...b9f8 | |
| 02/05/2025 | 8:57:10 AM | buy | $135.83 | $0.001506 | 132.1 | 0.001465 | 90,141.52 | 0xcc...71ee | |
| 02/05/2025 | 8:45:02 AM | buy | $124.07 | $0.001506 | 120 | 0.001457 | 82,333.2 | 0x42...91ff | |
| 02/05/2025 | 8:27:57 AM | buy | $1.03 | $0.001506 | 1 | 0.001453 | 687.92 | 0xfa...8346 | |
| 02/05/2025 | 8:25:45 AM | buy | $25.93 | $0.001506 | 25 | 0.001452 | 17,210.15 | 0x13...d637 | |
| 02/05/2025 | 8:23:21 AM | buy | $41.69 | $0.001506 | 40.14 | 0.00145 | 27,670.87 | 0xea...c346 | |
| 02/05/2025 | 8:19:59 AM | buy | $331.33 | $0.001506 | 316.48 | 0.001439 | 219,873.31 | 0x92...0630 | |
| 02/05/2025 | 7:27:08 AM | buy | $21.09 | $0.001506 | 20 | 0.001428 | 13,998.46 | 0xbe...aa4a | |
| 02/05/2025 | 6:15:43 AM | buy | $16.4 | $0.001506 | 15.54 | 0.001427 | 10,887.72 | 0xaa...8a7c | |
| 02/05/2025 | 5:41:45 AM | buy | $11.61 | $0.001506 | 11 | 0.001426 | 7,710.5 | 0x73...6023 | |
| 02/05/2025 | 5:21:01 AM | buy | $5.28 | $0.001506 | 5 | 0.001426 | 3,508.53 | 0xea...42d9 | |
| 02/05/2025 | 4:44:52 AM | buy | $3.87 | $0.001506 | 3.67 | 0.001426 | 2,574.18 | 0xcc...47e7 | |
| 02/05/2025 | 4:22:26 AM | sell | $49.76 | $0.001506 | 46.85 | 0.001418 | 33,024.19 | 0x4c...c9fa |