- WhatToFarm
- Polygon
- SushiSwap
- Falcon-DAI LPs
Info about Falcon-DAI pair
- Pooled Falcon:
- 8.86M
- Pooled DAI:
- $156,768.55
Falcon/DAI price stats on Polygon
As of November 19, 2024, the current price of Falcon token on DEX SushiSwap is $0.01666. Falcon price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $39,423.10. Falcon token contract is 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F with a market cap $16,667,391.42. The liquidity pool contract is 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 with total value locked (TVL) of $304,110.08. The Falcon/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Falcon/DAI now?
The current liquidity of Falcon/DAI with the contract address 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529 is $304,110.08.
How many transactions are there in the Falcon/DAI pool in the last 24 hours?
The total transactions of Falcon/DAI is 372 in the last 24 hours, 141 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the Falcon/DAI pool in the last 24 hours?
Falcon/DAI pool has a trading volume of $39,423.10 in the last 24 hours.
What is the exchange rate of 1 Falcon to DAI?
The exchange rate of 1 Falcon to DAI is 0.01763, captured at 8:37 PM UTC.
How much is 1 Falcon in dollars?
The price of converting 1 Falcon to USD is $0.01666 today.
Falcon-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:21:53 PM | sell | $29.58 | $0.01666 | 31.3 | 0.01763 | 1,774.99 | 0x7e...b3f0 | |
| 11/19/2024 | 8:12:53 PM | sell | $33.61 | $0.01666 | 35.58 | 0.01764 | 2,016.72 | 0xbc...d724 | |
| 11/19/2024 | 8:12:13 PM | sell | $37.24 | $0.01666 | 39.44 | 0.01765 | 2,234.44 | 0xea...9763 | |
| 11/19/2024 | 8:09:17 PM | sell | $31.83 | $0.01666 | 33.73 | 0.01765 | 1,910 | 0xf2...e8a0 | |
| 11/19/2024 | 8:06:19 PM | sell | $37.35 | $0.01666 | 39.59 | 0.01766 | 2,241.28 | 0xd9...d5f8 | |
| 11/19/2024 | 8:03:51 PM | sell | $28.62 | $0.01666 | 30.35 | 0.01767 | 1,717.56 | 0x78...5fe8 | |
| 11/19/2024 | 7:59:47 PM | sell | $40.87 | $0.01666 | 43.37 | 0.01768 | 2,452.64 | 0x2a...3749 | |
| 11/19/2024 | 5:44:13 PM | buy | $65.64 | $0.01666 | 70.06 | 0.01778 | 3,938.68 | 0x88...7f90 | |
| 11/19/2024 | 5:42:28 PM | buy | $44.92 | $0.01666 | 47.9 | 0.01777 | 2,695.29 | 0x33...94b2 | |
| 11/19/2024 | 5:39:58 PM | buy | $677.03 | $0.01666 | 718.47 | 0.01768 | 40,620.25 | 0xef...4792 | |
| 11/19/2024 | 5:38:30 PM | buy | $9.19 | $0.01666 | 9.71 | 0.0176 | 551.55 | 0x83...d462 | |
| 11/19/2024 | 5:38:10 PM | buy | $133.59 | $0.01666 | 140.98 | 0.01758 | 8,015.6 | 0xed...3f87 | |
| 11/19/2024 | 5:36:24 PM | sell | $159.18 | $0.01666 | 167 | 0.01748 | 9,550.39 | 0xb4...fee2 | |
| 11/19/2024 | 5:36:24 PM | sell | $1,225.74 | $0.01666 | 1,298.07 | 0.01765 | 73,541.39 | 0x9e...5282 | |
| 11/19/2024 | 3:52:23 PM | sell | $361.01 | $0.01666 | 386.44 | 0.01784 | 21,659.68 | 0x1e...9134 | |
| 11/19/2024 | 3:02:54 PM | sell | $149.05 | $0.01666 | 160.11 | 0.0179 | 8,943.12 | 0x0d...7fa3 | |
| 11/19/2024 | 3:00:38 PM | sell | $163.46 | $0.01666 | 175.95 | 0.01794 | 9,807.18 | 0xc3...1125 | |
| 11/19/2024 | 2:59:24 PM | sell | $99.19 | $0.01666 | 106.96 | 0.01797 | 5,951.41 | 0x88...59fe | |
| 11/19/2024 | 2:53:40 PM | sell | $63.15 | $0.01666 | 68.18 | 0.01799 | 3,789.28 | 0x28...1de5 | |
| 11/19/2024 | 2:51:28 PM | sell | $56.81 | $0.01666 | 61.38 | 0.018 | 3,408.7 | 0x85...835d |