- WhatToFarm
- Polygon
- SushiSwap
- $DG-WMATIC LPs
Info about $DG-WMATIC pair
- Pooled $DG:
- 16.15
- Pooled WMATIC:
- $483.36
$DG/WMATIC price stats on Polygon
As of September 8, 2024, the current price of $DG token on DEX SushiSwap is $10.94. $DG price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.86. $DG token contract is 0x2a93172c8DCCbfBC60a39d56183B7279a2F647b4 with a market cap $18,295.11. The liquidity pool contract is 0xfb659315E36aE39917014DA60F362b600e8Cd0cA with total value locked (TVL) of $353.48. The $DG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of $DG/WMATIC now?
The current liquidity of $DG/WMATIC with the contract address 0xfb659315E36aE39917014DA60F362b600e8Cd0cA is $353.48.
How many transactions are there in the $DG/WMATIC pool in the last 24 hours?
The total transactions of $DG/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $DG/WMATIC pool in the last 24 hours?
$DG/WMATIC pool has a trading volume of $4.86 in the last 24 hours.
What is the exchange rate of 1 $DG to WMATIC?
The exchange rate of 1 $DG to WMATIC is 29.92, captured at 12:34 AM UTC.
How much is 1 $DG in dollars?
The price of converting 1 $DG to USD is $10.94 today.
$DG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:01:54 AM | sell | $0.5851 | $10.94 | 1.6 | 29.92 | 0.05347 | 0x55...f6f2 | |
| 09/06/2024 | 10:11:20 PM | sell | $0.532 | $10.88 | 1.47 | 30.11 | 0.04885 | 0xea...5486 | |
| 09/06/2024 | 5:39:08 PM | sell | $0.6581 | $11.12 | 1.79 | 30.32 | 0.05916 | 0xd1...3f36 | |
| 09/06/2024 | 4:30:56 PM | sell | $0.7615 | $11.21 | 2.07 | 30.56 | 0.06788 | 0x0d...bd7b | |
| 09/06/2024 | 3:39:06 PM | sell | $0.8666 | $11.34 | 2.35 | 30.84 | 0.07641 | 0x9e...6046 | |
| 09/06/2024 | 12:57:06 PM | sell | $0.4687 | $11.64 | 1.25 | 31.06 | 0.04025 | 0xb4...b277 | |
| 09/06/2024 | 11:52:55 AM | buy | $0.1091 | $11.68 | 0.2924 | 31.31 | 0.009337 | 0x32...1407 | |
| 09/06/2024 | 11:10:44 AM | buy | $0.1278 | $11.46 | 0.3487 | 31.27 | 0.01115 | 0xd0...5cd4 | |
| 09/06/2024 | 7:24:27 AM | sell | $0.749 | $11.3 | 2.06 | 31.19 | 0.06624 | 0x4b...3859 | |
| 09/06/2024 | 4:02:08 AM | buy | $0.228 | $11.67 | 0.615 | 31.47 | 0.01953 | 0x8f...31e2 | |
| 09/05/2024 | 1:41:08 PM | sell | $0.4612 | $11.61 | 1.24 | 31.32 | 0.0397 | 0xea...a365 | |
| 09/05/2024 | 12:17:16 PM | buy | $0.7566 | $11.58 | 2.05 | 31.46 | 0.06533 | 0x97...8494 | |
| 09/05/2024 | 12:04:12 PM | buy | $0.4312 | $11.56 | 1.16 | 31.26 | 0.03727 | 0x3b...c21d | |
| 09/05/2024 | 11:38:23 AM | buy | $0.6478 | $11.6 | 1.73 | 31.07 | 0.0558 | 0x36...549b | |
| 09/05/2024 | 10:09:26 AM | sell | $0.7078 | $11.6 | 1.88 | 30.9 | 0.061 | 0x49...b7a3 | |
| 09/04/2024 | 9:06:28 PM | buy | $0.7339 | $11.71 | 1.94 | 31.08 | 0.06262 | 0xf7...1f7e | |
| 09/04/2024 | 3:59:38 PM | sell | $0.6211 | $11.58 | 1.65 | 30.88 | 0.0536 | 0xe7...2499 | |
| 09/04/2024 | 10:17:56 AM | buy | $1.53 | $11.59 | 4.1 | 30.91 | 0.1327 | 0x5e...8bae | |
| 09/04/2024 | 9:13:12 AM | buy | $2.72 | $11.57 | 7.1 | 30.2 | 0.2351 | 0x09...4e5e | |
| 09/04/2024 | 1:41:02 AM | sell | $0.651 | $11.49 | 1.68 | 29.69 | 0.05664 | 0xaa...1201 |