- WhatToFarm
- Polygon
- SushiSwap
- $DG-WMATIC LPs
Info about $DG-WMATIC pair
- Pooled $DG:
- 39.76
- Pooled WMATIC:
- $204.13
$DG/WMATIC price stats on Polygon
As of May 9, 2025, the current price of $DG token on DEX SushiSwap is $1.28. $DG price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.13. $DG token contract is 0x2a93172c8DCCbfBC60a39d56183B7279a2F647b4 with a market cap $2,531.85. The liquidity pool contract is 0xfb659315E36aE39917014DA60F362b600e8Cd0cA with total value locked (TVL) of $102.61. The $DG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of $DG/WMATIC now?
The current liquidity of $DG/WMATIC with the contract address 0xfb659315E36aE39917014DA60F362b600e8Cd0cA is $102.61.
How many transactions are there in the $DG/WMATIC pool in the last 24 hours?
The total transactions of $DG/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the $DG/WMATIC pool in the last 24 hours?
$DG/WMATIC pool has a trading volume of $4.13 in the last 24 hours.
What is the exchange rate of 1 $DG to WMATIC?
The exchange rate of 1 $DG to WMATIC is 5.11, captured at 8:03 AM UTC.
How much is 1 $DG in dollars?
The price of converting 1 $DG to USD is $1.28 today.
$DG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:24:36 AM | buy | $0.3683 | $1.28 | 1.46 | 5.11 | 0.2866 | 0xd4...9b73 | |
| 05/08/2025 | 11:41:44 PM | buy | $0.3218 | $1.25 | 1.28 | 5.04 | 0.2556 | 0xa8...1ce1 | |
| 05/08/2025 | 9:38:07 PM | sell | $0.4272 | $1.27 | 1.68 | 5.02 | 0.3354 | 0xbd...7b42 | |
| 05/08/2025 | 9:37:51 PM | buy | $0.4017 | $1.28 | 1.58 | 5.05 | 0.3133 | 0x6e...e76b | |
| 05/08/2025 | 7:54:09 PM | buy | $0.4641 | $1.24 | 1.84 | 4.97 | 0.3715 | 0x39...b2da | |
| 05/08/2025 | 6:44:03 PM | sell | $0.5198 | $1.25 | 2.04 | 4.94 | 0.4131 | 0xcb...4c1c | |
| 05/08/2025 | 5:22:55 PM | sell | $0.9309 | $1.28 | 3.68 | 5.08 | 0.7242 | 0x5c...3998 | |
| 05/08/2025 | 6:19:29 AM | buy | $0.1626 | $1.17 | 0.7166 | 5.19 | 0.1379 | 0xc5...1035 | |
| 05/08/2025 | 5:08:51 AM | sell | $0.5318 | $1.18 | 2.33 | 5.2 | 0.4496 | 0x16...6878 | |
| 05/07/2025 | 5:41:32 AM | buy | $0.3218 | $1.14 | 1.48 | 5.25 | 0.2818 | 0x84...8456 | |
| 05/07/2025 | 4:45:06 AM | sell | $0.3171 | $1.14 | 1.44 | 5.22 | 0.2769 | 0xac...2a4d | |
| 05/06/2025 | 10:45:26 PM | sell | $0.3706 | $1.14 | 1.71 | 5.3 | 0.3231 | 0xd7...7dc8 | |
| 05/06/2025 | 9:16:06 PM | buy | $0.2979 | $1.12 | 1.41 | 5.34 | 0.2653 | 0xbd...ce03 | |
| 05/06/2025 | 4:49:50 PM | buy | $0.3304 | $1.11 | 1.55 | 5.26 | 0.2957 | 0x82...2ca5 | |
| 05/05/2025 | 9:44:09 PM | buy | $0.3224 | $1.15 | 1.44 | 5.19 | 0.2788 | 0xc5...5adc | |
| 05/05/2025 | 4:15:17 PM | buy | $0.358 | $1.14 | 1.59 | 5.11 | 0.3113 | 0x32...f79d | |
| 05/05/2025 | 8:13:44 AM | sell | $0.05123 | $1.18 | 0.219 | 5.05 | 0.04336 | 0xea...60fc | |
| 05/03/2025 | 6:34:37 PM | buy | $0.3249 | $1.16 | 1.4 | 5.05 | 0.279 | 0xc6...3317 | |
| 05/02/2025 | 5:56:01 PM | buy | $0.3241 | $1.17 | 1.36 | 4.98 | 0.2747 | 0x50...7742 | |
| 05/02/2025 | 12:02:51 PM | buy | $0.3215 | $1.17 | 1.35 | 4.91 | 0.2747 | 0x86...b782 |