WhatToFarm
/
Get started
12 Swap

Info about DDAO-WETH pair

Price USD
$0.007224
Price
0.052979 WETH
TVL
$22,012.51
MKT CAP
$142.5K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
4
Buys
1
Sells
3
Volume
493
Telegram price alerts
Pair:
0xfC067766349d0960bdC993806EA2E13fcFC03C4D
DDAO:
0x90F3edc7D5298918F7BB51694134b07356F7d0C7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DDAO:
1.53M
Pooled WETH:
$4.53

DDAO/WETH price stats on Polygon

As of November 5, 2026, the current price of DDAO token on DEX SushiSwap is $0.007224. DDAO price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $492.91. DDAO token contract is 0x90F3edc7D5298918F7BB51694134b07356F7d0C7 with a market cap $142,520.72. The liquidity pool contract is 0xfC067766349d0960bdC993806EA2E13fcFC03C4D with total value locked (TVL) of $22,012.51. The DDAO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DDAO/WETH with the contract address 0xfC067766349d0960bdC993806EA2E13fcFC03C4D is $22,012.51.

The total transactions of DDAO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DDAO/WETH pool has a trading volume of $492.91 in the last 24 hours.

The exchange rate of 1 DDAO to WETH is 0.000002979, captured at 7:11 AM UTC.

The price of converting 1 DDAO to USD is $0.007224 today.

DDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:09:18 PMbuy$0.04957$0.0072240.000020440.0529796.86
0x433...8D0E
0xe7...3778
11/04/202610:19:58 AMsell$139.31$0.0069830.059860.05319,950
0xb6e...078d
0x85...f0d6
11/04/202610:19:18 AMsell$142.66$0.0071510.061460.05308119,950
0xb6e...078d
0xbc...e113
11/04/202610:18:07 AMsell$210.88$0.00740.090710.05318328,496.58
0xb6e...078d
0xa2...b97e
10/21/20268:03:45 PMbuy$0.0000566$0.0081560.0722650.0532640.006939
0x427...1501
0x22...8721
10/17/20261:20:11 PMsell$0.4663$0.0078550.00019260.05324559.37
0x742...1107
0x7d...8794
10/17/202612:23:36 PMsell$0.9387$0.0079120.0003850.053245118.63
0xdA3...EbD3
0x55...ac2e
10/17/20262:02:36 AMbuy$0.8449$0.0079170.00034840.053265106.71
0xdA3...EbD3
0x3a...d6ef
10/17/20262:02:18 AMbuy$0.47$0.0079160.00019380.05326559.37
0x742...1107
0x1c...ab0d
10/17/20262:01:50 AMbuy$0.09433$0.0079160.00003890.05326411.91
0xdA3...EbD3
0xfe...1b26
10/17/20262:00:21 AMbuy$0.006171$0.0079160.0525450.0532640.7795
0x1D8...c404
0x2c...4a5b
10/17/20262:00:21 AMsell$0.006108$0.0078680.0525190.0532450.7763
0x3DF...2ebf
0x14...feae
09/03/20265:01:12 PMsell$54.08$0.0081250.02170.053266,656.82
0xbbb...7fA4
0xb4...e803
09/03/20263:27:10 AMsell$12.75$0.007890.0052990.0532781,616.12
0x2f8...2BB4
0xd3...d349
08/28/202612:59:43 PMsell$15$0.0082130.0060040.0532861,826.98
0x527...EEa8
0x59...70a1
08/13/20261:03:28 AMsell$0.04289$0.006190.00002280.053296.93
0x161...2cE7
0x5a...0c40
06/12/20262:29:22 AMsell$1.91$0.0054820.0011480.053291348.99
0x33E...7234
0x99...48c4
06/12/20262:28:16 AMbuy$1.92$0.0055150.0011550.053311348.99
0x33E...7234
0x24...a4f8
05/18/202611:15:47 AMsell$6.58$0.0069580.0031160.053292946.31
0x770...2872
0x1b...435a
05/04/202612:04:00 PMsell$33.31$0.0077210.014250.0533044,313.97
0x0A3...f8F6
0x91...cc72