- WhatToFarm
- Polygon
- SushiSwap
- DDAO-WETH LPs
Info about DDAO-WETH pair
- Pooled DDAO:
- 1.36M
- Pooled WETH:
- $5.09
DDAO/WETH price stats on Polygon
As of January 18, 2026, the current price of DDAO token on DEX SushiSwap is $0.01656. DDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $1,192.68. DDAO token contract is 0x90F3edc7D5298918F7BB51694134b07356F7d0C7 with a market cap $326,785.89. The liquidity pool contract is 0xfC067766349d0960bdC993806EA2E13fcFC03C4D with total value locked (TVL) of $38,405.22. The DDAO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DDAO/WETH now?
The current liquidity of DDAO/WETH with the contract address 0xfC067766349d0960bdC993806EA2E13fcFC03C4D is $38,405.22.
How many transactions are there in the DDAO/WETH pool in the last 24 hours?
The total transactions of DDAO/WETH is 926 in the last 24 hours, 281 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the DDAO/WETH pool in the last 24 hours?
DDAO/WETH pool has a trading volume of $1,192.68 in the last 24 hours.
What is the exchange rate of 1 DDAO to WETH?
The exchange rate of 1 DDAO to WETH is 0.000003767, captured at 9:47 PM UTC.
How much is 1 DDAO in dollars?
The price of converting 1 DDAO to USD is $0.01656 today.
DDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:00:04 PM | buy | $1.91 | $0.01656 | 0.0006113 | 0.053767 | 162.27 | 0x8a...df9d | |
| 01/18/2026 | 9:00:04 PM | sell | $0.9956 | $0.01656 | 0.0003178 | 0.053744 | 84.86 | 0x42...f0d1 | |
| 01/18/2026 | 9:00:04 PM | buy | $2.16 | $0.01656 | 0.0006924 | 0.053767 | 183.79 | 0x07...5971 | |
| 01/18/2026 | 9:00:04 PM | sell | $0.9391 | $0.01656 | 0.0002997 | 0.053745 | 80.03 | 0x72...8c59 | |
| 01/18/2026 | 9:00:04 PM | sell | $0.8413 | $0.01656 | 0.0002685 | 0.053744 | 71.71 | 0x9d...d01a | |
| 01/18/2026 | 8:00:04 PM | sell | $1.15 | $0.01656 | 0.0003677 | 0.053744 | 98.23 | 0x62...8ea0 | |
| 01/18/2026 | 8:00:06 PM | buy | $1.94 | $0.01656 | 0.0006216 | 0.053766 | 165.02 | 0x71...4876 | |
| 01/18/2026 | 8:00:04 PM | sell | $1.01 | $0.01656 | 0.000325 | 0.053744 | 86.8 | 0x6a...710f | |
| 01/18/2026 | 8:00:04 PM | sell | $1.51 | $0.01656 | 0.0004847 | 0.053745 | 129.43 | 0xc3...f6f8 | |
| 01/18/2026 | 8:00:04 PM | sell | $1.1 | $0.01656 | 0.0003513 | 0.053745 | 93.8 | 0x2a...efe7 | |
| 01/18/2026 | 7:56:04 PM | sell | $1.29 | $0.01656 | 0.0004138 | 0.053746 | 110.47 | 0x35...4017 | |
| 01/18/2026 | 7:56:04 PM | buy | $2.1 | $0.01656 | 0.0006733 | 0.053768 | 178.67 | 0x30...bc95 | |
| 01/18/2026 | 7:55:04 PM | sell | $0.8314 | $0.01656 | 0.0002653 | 0.053745 | 70.84 | 0xce...cd3c | |
| 01/18/2026 | 7:55:04 PM | buy | $3.03 | $0.01656 | 0.0009677 | 0.053767 | 256.82 | 0xf8...3b2a | |
| 01/18/2026 | 7:54:04 PM | sell | $0.7925 | $0.01656 | 0.0002529 | 0.053744 | 67.55 | 0x00...dc5e | |
| 01/18/2026 | 7:45:04 PM | buy | $1.99 | $0.01656 | 0.0006369 | 0.053767 | 169.07 | 0x41...6d8a | |
| 01/18/2026 | 7:44:04 PM | buy | $2.32 | $0.01656 | 0.0007429 | 0.053766 | 197.27 | 0x0d...df9b | |
| 01/18/2026 | 7:44:04 PM | sell | $1.04 | $0.01656 | 0.0003341 | 0.053743 | 89.27 | 0x9d...695a | |
| 01/18/2026 | 7:42:04 PM | sell | $0.6914 | $0.01656 | 0.0002206 | 0.053743 | 58.94 | 0x34...1e89 | |
| 01/18/2026 | 7:40:04 PM | sell | $0.9299 | $0.01656 | 0.0002968 | 0.053745 | 79.24 | 0x59...2754 |