WhatToFarm
12 Swap

Info about DDAO-WETH pair

Price USD
$0.06657
Price
0.00001714 WETH
TVL
$80,449.11
MKT CAP
$1.31M
5m
0%
1h
0.24%
4h
-0.53%
24h
0.83%
Share
TXNS
24
Buys
13
Sells
11
Volume
354
Telegram price alerts
Pair:
0xfC067766349d0960bdC993806EA2E13fcFC03C4D
DDAO:
0x90F3edc7D5298918F7BB51694134b07356F7d0C7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DDAO:
605,879.63
Pooled WETH:
$10.36

DDAO/WETH price stats on Polygon

As of May 27, 2024, the current price of DDAO token on DEX SushiSwap is $0.06657. DDAO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $353.98. DDAO token contract is 0x90F3edc7D5298918F7BB51694134b07356F7d0C7 with a market cap $1,310,057.98. The liquidity pool contract is 0xfC067766349d0960bdC993806EA2E13fcFC03C4D with total value locked (TVL) of $80,449.11. The DDAO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DDAO/WETH with the contract address 0xfC067766349d0960bdC993806EA2E13fcFC03C4D is $80,449.11.

The total transactions of DDAO/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

DDAO/WETH pool has a trading volume of $353.98 in the last 24 hours.

The exchange rate of 1 DDAO to WETH is 0.00001714, captured at 11:02 PM UTC.

The price of converting 1 DDAO to USD is $0.06657 today.

DDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.2710:48:20 PMbuy$11.09$0.066570.000.00001714166.540x0e...e310
2024.05.2710:08:55 PMbuy$7.39$0.066520.000.00001713111.140xc5...356e
2024.05.2710:06:17 PMbuy$7.38$0.066420.000.00001713111.100x7c...ce94
2024.05.277:51:04 PMbuy$12.92$0.066290.000.00001712194.900xc1...d3e7
2024.05.277:50:22 PMbuy$17.26$0.066240.000.0000171260.580x30...bcd2
2024.05.277:49:32 PMbuy$16.19$0.066470.000.00001709243.580xfc...441c
2024.05.277:48:20 PMbuy$16.65$0.066640.000.00001708249.940x0f...b737
2024.05.277:47:16 PMbuy$11.42$0.066830.000.00001706170.880x7e...398b
2024.05.277:13:18 PMbuy$13.45$0.066920.000.00001705200.970x3c...e9dc
2024.05.276:17:46 PMsell$5.98$0.066790.000.0000169589.560xfc...c7d2
2024.05.273:41:40 PMsell$11.48$0.066920.000.00001696171.560x42...f004
2024.05.273:37:00 PMsell$18.39$0.066970.000.00001697274.620x84...f312
2024.05.273:09:14 PMsell$11.85$0.067030.000.00001698176.760x12...101e
2024.05.2710:44:28 AMbuy$10.34$0.066640.000.00001708155.090x67...631d
2024.05.278:28:01 AMsell$12.95$0.066830.000.00001698193.710x21...eaa8
2024.05.278:25:51 AMsell$13.61$0.066870.000.00001699203.500x10...f532
2024.05.272:39:23 AMsell$13.41$0.06670.000.00001701201.050xa8...561b
2024.05.272:35:23 AMsell$10.42$0.066530.000.00001702156.690x58...1811
2024.05.272:21:55 AMsell$12.77$0.066470.000.00001703192.140x5b...eb99
2024.05.272:17:59 AMsell$15.47$0.066360.000.00001704233.160x57...5dc7