- WhatToFarm
- Polygon
- SushiSwap
- DDAO-WETH LPs
Info about DDAO-WETH pair
- Pooled DDAO:
- 1.31M
- Pooled WETH:
- $5.15
DDAO/WETH price stats on Polygon
As of November 22, 2025, the current price of DDAO token on DEX SushiSwap is $0.01656. DDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2603 trades with trading volume of $4,060.47. DDAO token contract is 0x90F3edc7D5298918F7BB51694134b07356F7d0C7 with a market cap $326,785.89. The liquidity pool contract is 0xfC067766349d0960bdC993806EA2E13fcFC03C4D with total value locked (TVL) of $40,010.05. The DDAO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DDAO/WETH now?
The current liquidity of DDAO/WETH with the contract address 0xfC067766349d0960bdC993806EA2E13fcFC03C4D is $40,010.05.
How many transactions are there in the DDAO/WETH pool in the last 24 hours?
The total transactions of DDAO/WETH is 2603 in the last 24 hours, 767 of which are buy transactions, and 1836 are sales transactions.
What is the trading volume in the DDAO/WETH pool in the last 24 hours?
DDAO/WETH pool has a trading volume of $4,060.47 in the last 24 hours.
What is the exchange rate of 1 DDAO to WETH?
The exchange rate of 1 DDAO to WETH is 0.000003936, captured at 12:48 PM UTC.
How much is 1 DDAO in dollars?
The price of converting 1 DDAO to USD is $0.01656 today.
DDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:48:05 PM | buy | $1.75 | $0.01656 | 0.0004944 | 0.053935 | 125.63 | 0x42...473b | |
| 11/22/2025 | 12:48:05 PM | sell | $1.27 | $0.01656 | 0.0003587 | 0.053912 | 91.68 | 0x53...7eb9 | |
| 11/22/2025 | 12:48:05 PM | buy | $3.07 | $0.01656 | 0.0008668 | 0.053935 | 220.26 | 0x79...cf1d | |
| 11/22/2025 | 12:48:07 PM | buy | $2.51 | $0.01656 | 0.0007094 | 0.053936 | 180.22 | 0x83...b871 | |
| 11/22/2025 | 12:48:05 PM | sell | $0.5991 | $0.01656 | 0.0001689 | 0.053912 | 43.18 | 0xba...2a5f | |
| 11/22/2025 | 12:48:05 PM | sell | $0.6937 | $0.01656 | 0.0001956 | 0.053911 | 50 | 0x85...e466 | |
| 11/22/2025 | 12:46:05 PM | sell | $1.01 | $0.01656 | 0.0002861 | 0.053911 | 73.15 | 0x16...56e4 | |
| 11/22/2025 | 12:45:05 PM | buy | $2.59 | $0.01656 | 0.0007319 | 0.053934 | 186.05 | 0x4c...9923 | |
| 11/22/2025 | 12:45:05 PM | buy | $2.2 | $0.01656 | 0.0006208 | 0.053935 | 157.75 | 0xcf...c4e7 | |
| 11/22/2025 | 12:45:05 PM | sell | $1.21 | $0.01656 | 0.0003417 | 0.05391 | 87.38 | 0xf8...ebcf | |
| 11/22/2025 | 12:45:05 PM | sell | $0.9054 | $0.01656 | 0.0002553 | 0.053912 | 65.25 | 0x3d...2ab1 | |
| 11/22/2025 | 12:44:05 PM | sell | $1.77 | $0.01656 | 0.0004993 | 0.053911 | 127.65 | 0xf8...66f2 | |
| 11/22/2025 | 12:44:05 PM | sell | $0.8005 | $0.01656 | 0.0002257 | 0.05391 | 57.71 | 0xbf...2f81 | |
| 11/22/2025 | 12:44:05 PM | buy | $1.71 | $0.01656 | 0.0004846 | 0.053935 | 123.16 | 0x67...cae3 | |
| 11/22/2025 | 12:44:05 PM | sell | $0.8038 | $0.01656 | 0.0002266 | 0.053911 | 57.95 | 0xd2...980d | |
| 11/22/2025 | 12:42:05 PM | sell | $1.58 | $0.01656 | 0.0004458 | 0.053912 | 113.96 | 0x5c...0f0d | |
| 11/22/2025 | 12:42:05 PM | sell | $0.6761 | $0.01656 | 0.0001906 | 0.053912 | 48.72 | 0x6c...e6e2 | |
| 11/22/2025 | 12:42:05 PM | sell | $1.33 | $0.01656 | 0.0003754 | 0.053911 | 95.96 | 0x0e...4edb | |
| 11/22/2025 | 12:42:05 PM | sell | $0.722 | $0.01656 | 0.0002036 | 0.053913 | 52.03 | 0xb3...e16b | |
| 11/22/2025 | 12:40:05 PM | sell | $1.25 | $0.01656 | 0.000353 | 0.053914 | 90.18 | 0x8f...ef08 |