WhatToFarm
/
Get started
12 Swap

Info about DDAO-WETH pair

Price USD
$0.01656
Price
0.054228 WETH
TVL
$39,018.28
MKT CAP
$326.8K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
356
Buys
110
Sells
246
Volume
569
Telegram price alerts
Pair:
0xfC067766349d0960bdC993806EA2E13fcFC03C4D
DDAO:
0x90F3edc7D5298918F7BB51694134b07356F7d0C7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DDAO:
1.26M
Pooled WETH:
$5.35

DDAO/WETH price stats on Polygon

As of November 8, 2025, the current price of DDAO token on DEX SushiSwap is $0.01656. DDAO price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $569.08. DDAO token contract is 0x90F3edc7D5298918F7BB51694134b07356F7d0C7 with a market cap $326,785.89. The liquidity pool contract is 0xfC067766349d0960bdC993806EA2E13fcFC03C4D with total value locked (TVL) of $39,018.28. The DDAO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DDAO/WETH with the contract address 0xfC067766349d0960bdC993806EA2E13fcFC03C4D is $39,018.28.

The total transactions of DDAO/WETH is 356 in the last 24 hours, 110 of which are buy transactions, and 246 are sales transactions.

DDAO/WETH pool has a trading volume of $569.08 in the last 24 hours.

The exchange rate of 1 DDAO to WETH is 0.000004228, captured at 3:05 AM UTC.

The price of converting 1 DDAO to USD is $0.01656 today.

DDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20253:00:05 AMsell$0.9055$0.016560.00026730.05422963.21
0xdcc...AcDb
0xf5...0fa7
11/08/20253:00:05 AMsell$1.11$0.016560.00033050.05422878.16
0x161...7d48
0x9b...1372
11/08/20253:00:05 AMsell$0.6592$0.016560.00019460.05422846.02
0x79E...D723
0x30...cf1f
11/08/20252:56:05 AMsell$1.3$0.016560.00038630.05422991.34
0xdcc...AcDb
0x30...7e90
11/08/20252:54:03 AMbuy$2.39$0.016560.00070760.054255166.31
0x161...7d48
0xa3...5340
11/08/20252:50:05 AMsell$1.54$0.016560.00045470.054229107.52
0x79E...D723
0xa5...5710
11/08/20252:49:05 AMbuy$2.22$0.016560.00065760.054254154.56
0xdcc...AcDb
0xe5...75df
11/08/20252:48:03 AMsell$0.962$0.016560.0002840.05422867.16
0x161...7d48
0x7d...cae6
11/08/20252:42:05 AMsell$0.6406$0.016560.00018910.05422944.72
0xdcc...AcDb
0xe8...566f
11/08/20252:42:03 AMsell$0.9545$0.016560.00028180.05422966.63
0x161...7d48
0xc5...b524
11/08/20252:40:05 AMbuy$3.17$0.016560.00093740.054254220.33
0x79E...D723
0xf0...e9a9
11/08/20252:36:03 AMbuy$1.92$0.016560.00056910.054253133.79
0x161...7d48
0x0a...cbe6
11/08/20252:35:05 AMsell$0.825$0.016560.00024350.05422757.61
0xdcc...AcDb
0x32...75ab
11/08/20252:30:03 AMsell$1.23$0.016560.00036310.05422885.89
0x161...7d48
0x55...6825
11/08/20252:28:05 AMsell$0.9977$0.016560.00029450.05422869.66
0xdcc...AcDb
0x16...9481
11/08/20252:24:03 AMsell$1.35$0.016560.00040150.05422994.93
0x161...7d48
0x16...814f
11/08/20252:18:07 AMbuy$2.6$0.016560.00076930.054254180.83
0x161...7d48
0x32...adc5
11/08/20252:12:05 AMsell$1.04$0.016560.00030920.05422873.13
0x161...7d48
0xcb...e723
11/08/20252:10:05 AMsell$0.819$0.016560.00024180.05422957.18
0x79E...D723
0x25...751c
11/08/20251:54:03 AMsell$0.7967$0.016560.00023520.05422955.62
0x161...7d48
0x6e...d4ac