WhatToFarm
/
Get started
12 Swap

Info about DDAO-WETH pair

Price USD
$0.01656
Price
0.053921 WETH
TVL
$39,990.79
MKT CAP
$326.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
567
Buys
177
Sells
390
Volume
820
Telegram price alerts
Pair:
0xfC067766349d0960bdC993806EA2E13fcFC03C4D
DDAO:
0x90F3edc7D5298918F7BB51694134b07356F7d0C7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DDAO:
1.31M
Pooled WETH:
$5.15

DDAO/WETH price stats on Polygon

As of November 18, 2025, the current price of DDAO token on DEX SushiSwap is $0.01656. DDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $819.73. DDAO token contract is 0x90F3edc7D5298918F7BB51694134b07356F7d0C7 with a market cap $326,785.89. The liquidity pool contract is 0xfC067766349d0960bdC993806EA2E13fcFC03C4D with total value locked (TVL) of $39,990.79. The DDAO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DDAO/WETH with the contract address 0xfC067766349d0960bdC993806EA2E13fcFC03C4D is $39,990.79.

The total transactions of DDAO/WETH is 567 in the last 24 hours, 177 of which are buy transactions, and 390 are sales transactions.

DDAO/WETH pool has a trading volume of $819.73 in the last 24 hours.

The exchange rate of 1 DDAO to WETH is 0.000003921, captured at 11:34 AM UTC.

The price of converting 1 DDAO to USD is $0.01656 today.

DDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20259:21:05 AMsell$0.6613$0.016560.00018640.05392147.55
0xdcc...AcDb
0xae...f693
11/18/20259:14:05 AMsell$0.9361$0.016560.00026390.05392167.31
0xdcc...AcDb
0xe3...ab59
11/18/20259:10:07 AMsell$0.8257$0.016560.00023280.05392159.36
0x79E...D723
0xe5...fe97
11/18/20259:07:05 AMbuy$1.6$0.016560.00045310.053945114.86
0xdcc...AcDb
0x47...4cca
11/18/20259:00:05 AMbuy$1.68$0.016560.00047590.053944120.66
0x79E...D723
0xdf...639a
11/18/20259:00:05 AMsell$0.7255$0.016560.00020450.0539252.17
0xdcc...AcDb
0x7a...2168
11/18/20258:56:05 AMsell$0.9579$0.016560.000270.05392168.88
0xdcc...AcDb
0x04...9c97
11/18/20258:50:05 AMsell$1.22$0.016560.00034520.05392188.04
0x79E...D723
0x6a...95ba
11/18/20258:49:05 AMbuy$1.69$0.016560.00047750.053945121.05
0xdcc...AcDb
0x73...de0f
11/18/20258:42:05 AMsell$0.8887$0.016560.00025050.05392163.9
0xdcc...AcDb
0xcf...274a
11/18/20258:40:07 AMsell$0.8903$0.016560.0002510.05392164.01
0x79E...D723
0x53...df7e
11/18/20258:35:05 AMsell$1.11$0.016560.00031380.05392280.02
0xdcc...AcDb
0x79...306f
11/18/20258:30:05 AMbuy$2.12$0.016560.00059990.053945152.05
0x79E...D723
0xd5...4d33
11/18/20258:28:05 AMbuy$2.01$0.016560.00056770.053944143.92
0xdcc...AcDb
0x28...a5f9
11/18/20258:21:05 AMsell$0.934$0.016560.00026330.0539267.17
0xdcc...AcDb
0xad...2cec
11/18/20258:20:07 AMsell$0.7776$0.016560.00021920.05392155.91
0x79E...D723
0x58...ccdd
11/18/20258:14:05 AMsell$0.7705$0.016560.00021720.05392155.4
0xdcc...AcDb
0x7b...9e38
11/18/20258:10:05 AMsell$0.8459$0.016560.00023850.05392160.82
0x79E...D723
0x4b...125d
11/18/20258:07:05 AMbuy$1.71$0.016560.00048350.053945122.57
0xdcc...AcDb
0x60...7757
11/18/20258:00:07 AMsell$0.6808$0.016560.00019190.05392148.95
0xdcc...AcDb
0x42...5edc