- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 4.53
- Pooled WMATIC:
- $468.95
DATA/WMATIC price stats on Polygon
As of January 12, 2026, the current price of DATA token on DEX SushiSwap is $15.79. DATA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.78. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,619.12. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $144.87. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $144.87.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 102.28, captured at 9:22 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $15.79 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:26:46 AM | buy | $1 | $15.79 | 6.5 | 102.28 | 0.06354 | 0x90...3957 | |
| 01/12/2026 | 3:44:24 AM | buy | $0.9712 | $16.09 | 6 | 99.56 | 0.06033 | 0x03...da9e | |
| 01/11/2026 | 3:13:02 PM | buy | $1.29 | $16 | 7.83 | 96.58 | 0.08107 | 0x70...85a1 | |
| 01/11/2026 | 9:31:44 AM | buy | $0.8287 | $16.21 | 4.8 | 93.91 | 0.05111 | 0x67...8854 | |
| 01/11/2026 | 6:29:14 AM | buy | $0.6833 | $16.13 | 3.9 | 92.1 | 0.04234 | 0x3b...a670 | |
| 01/11/2026 | 4:37:42 AM | sell | $1.04 | $16.82 | 5.68 | 91.92 | 0.06188 | 0x1d...b77b | |
| 01/11/2026 | 2:05:20 AM | buy | $1.08 | $16.13 | 6.19 | 92.37 | 0.06712 | 0x57...20e4 | |
| 01/10/2026 | 10:46:02 PM | buy | $0.743 | $16.24 | 4.12 | 90.23 | 0.04573 | 0x81...b147 | |
| 01/10/2026 | 9:07:02 PM | sell | $3.25 | $17.09 | 17.62 | 92.46 | 0.1906 | 0x63...5b07 | |
| 01/10/2026 | 7:06:52 PM | sell | $0.6628 | $17.68 | 3.63 | 96.98 | 0.03747 | 0xd3...fa69 | |
| 01/10/2026 | 6:20:50 PM | sell | $0.6503 | $17.62 | 3.63 | 98.53 | 0.03689 | 0x19...c1f0 | |
| 01/10/2026 | 5:03:28 PM | sell | $0.8556 | $17.66 | 4.86 | 100.37 | 0.04843 | 0xda...ddec | |
| 01/10/2026 | 6:49:06 AM | sell | $0.6828 | $17.28 | 4.04 | 102.32 | 0.03951 | 0x23...3cbc | |
| 01/10/2026 | 6:07:48 AM | sell | $0.7395 | $17.31 | 4.45 | 104.19 | 0.04272 | 0x08...e41d | |
| 01/10/2026 | 5:06:12 AM | sell | $0.505 | $17.11 | 3.12 | 105.87 | 0.0295 | 0x2a...7610 | |
| 01/10/2026 | 1:15:38 AM | sell | $1.03 | $17.13 | 6.5 | 108.03 | 0.06022 | 0x4a...cf2d | |
| 01/09/2026 | 3:35:58 PM | sell | $1.33 | $17.31 | 8.6 | 111.46 | 0.07715 | 0x87...029f | |
| 01/09/2026 | 10:48:28 AM | sell | $0.6852 | $16.8 | 4.66 | 114.53 | 0.04077 | 0x77...30f6 | |
| 01/09/2026 | 5:06:58 AM | sell | $0.9316 | $16.79 | 6.49 | 117.13 | 0.05549 | 0x15...49fc | |
| 01/08/2026 | 11:15:32 PM | sell | $3.76 | $17.13 | 27.49 | 125.17 | 0.2196 | 0x48...00d3 |