- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 4.78
- Pooled WMATIC:
- $440.2
DATA/WMATIC price stats on Polygon
As of July 3, 2025, the current price of DATA token on DEX SushiSwap is $16.37. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,069.46. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $156.89. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $156.89.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 91.9, captured at 4:38 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.37 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:44:21 PM | buy | $0.3875 | $16.37 | 2.17 | 91.9 | 0.02366 | 0x13...071a | |
| 07/01/2025 | 6:01:21 PM | buy | $0.321 | $16.53 | 1.76 | 91.08 | 0.01941 | 0xe9...aa8b | |
| 07/01/2025 | 2:29:21 PM | sell | $0.4166 | $16.75 | 2.25 | 90.63 | 0.02486 | 0xfa...6e17 | |
| 07/01/2025 | 2:30:51 AM | buy | $0.4758 | $16.87 | 2.56 | 91.11 | 0.0282 | 0xcf...8535 | |
| 06/30/2025 | 4:57:26 PM | sell | $0.4799 | $17.04 | 2.55 | 90.57 | 0.02816 | 0xcb...d57d | |
| 06/30/2025 | 2:44:53 PM | sell | $0.3267 | $16.84 | 1.77 | 91.47 | 0.01939 | 0xfb...3138 | |
| 06/30/2025 | 12:40:08 AM | buy | $0.415 | $16.98 | 2.24 | 91.92 | 0.02443 | 0x14...9821 | |
| 06/29/2025 | 10:04:23 PM | sell | $0.4657 | $16.76 | 2.54 | 91.43 | 0.02778 | 0x05...e4c8 | |
| 06/29/2025 | 8:53:27 PM | sell | $0.327 | $16.57 | 1.82 | 92.34 | 0.01973 | 0x1f...d4e2 | |
| 06/28/2025 | 7:11:47 PM | sell | $0.3266 | $16.49 | 1.84 | 93.11 | 0.01979 | 0x74...62ec | |
| 06/27/2025 | 4:39:59 PM | sell | $0.3601 | $16.54 | 2.04 | 93.93 | 0.02177 | 0x85...f77a | |
| 06/26/2025 | 7:01:22 PM | sell | $0.3238 | $16.37 | 1.87 | 94.76 | 0.01977 | 0x2f...6331 | |
| 06/26/2025 | 1:51:46 PM | buy | $0.4177 | $16.36 | 2.43 | 95.22 | 0.02552 | 0x29...99f0 | |
| 06/26/2025 | 5:54:37 AM | buy | $0.321 | $16.75 | 1.8 | 94.32 | 0.01916 | 0xae...da3a | |
| 06/26/2025 | 2:30:08 AM | buy | $0.3244 | $16.73 | 1.81 | 93.55 | 0.01938 | 0x48...d10c | |
| 06/25/2025 | 9:13:22 PM | buy | $0.3258 | $16.66 | 1.81 | 92.79 | 0.01954 | 0x1a...ea6c | |
| 06/24/2025 | 3:57:55 PM | buy | $0.3518 | $16.63 | 1.94 | 92 | 0.02114 | 0xc5...1c91 | |
| 06/23/2025 | 8:40:25 PM | buy | $0.3243 | $16.17 | 1.82 | 91.21 | 0.02005 | 0xf4...d3b6 | |
| 06/23/2025 | 2:21:01 PM | buy | $0.3255 | $15.79 | 1.86 | 90.45 | 0.0206 | 0xb2...9939 | |
| 06/22/2025 | 10:35:56 AM | sell | $0.3263 | $15.58 | 1.88 | 89.91 | 0.02094 | 0xad...1414 |