- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.13
- Pooled WMATIC:
- $683.49
DATA/WMATIC price stats on Polygon
As of June 13, 2026, the current price of DATA token on DEX SushiSwap is $15.79. DATA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.92. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,479.17. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $100.64. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $100.64.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 214.5, captured at 9:13 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $15.79 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:24:51 PM | buy | $0.957 | $15.79 | 13 | 214.5 | 0.0606 | 0x14...d32c | |
| 06/12/2026 | 10:45:27 AM | sell | $0.9601 | $15.84 | 12.92 | 213.22 | 0.06061 | 0x7a...7367 | |
| 06/10/2026 | 3:48:15 PM | buy | $0.9476 | $15.63 | 13 | 214.48 | 0.06061 | 0x03...1330 | |
| 06/09/2026 | 6:23:48 AM | buy | $0.6139 | $16.04 | 7.95 | 207.91 | 0.03825 | 0x26...bca5 | |
| 06/08/2026 | 3:15:00 AM | sell | $0.05088 | $16.25 | 0.6398 | 204.42 | 0.00313 | 0x95...7cd2 | |
| 06/08/2026 | 12:25:34 AM | buy | $0.5655 | $16.18 | 7.11 | 203.64 | 0.03493 | 0xb4...2952 | |
| 06/08/2026 | 12:25:34 AM | buy | $0.05008 | $16 | 0.63 | 201.27 | 0.00313 | 0x9f...0873 | |
| 06/05/2026 | 11:20:27 PM | buy | $2.07 | $14.96 | 26.72 | 192.88 | 0.1385 | 0x19...0c87 | |
| 06/05/2026 | 11:05:25 PM | sell | $0.6099 | $14.54 | 7.81 | 186.22 | 0.04194 | 0x36...1feb | |
| 06/05/2026 | 5:10:19 PM | buy | $0.5839 | $14.1 | 7.75 | 187.36 | 0.04139 | 0xc1...57f1 | |
| 06/05/2026 | 8:11:18 AM | buy | $0.5449 | $14.67 | 6.79 | 183.08 | 0.03714 | 0x75...df2e | |
| 06/05/2026 | 8:10:46 AM | sell | $1.04 | $14.76 | 12.98 | 183.79 | 0.07064 | 0x2a...0cdb | |
| 06/05/2026 | 3:43:57 AM | buy | $2.23 | $15.2 | 26.63 | 180.84 | 0.1472 | 0xb1...6743 | |
| 06/04/2026 | 11:01:21 PM | buy | $1.03 | $14.7 | 12 | 169.86 | 0.07064 | 0x58...0ac1 | |
| 06/03/2026 | 3:15:33 PM | sell | $0.6412 | $15.8 | 6.79 | 167.41 | 0.04057 | 0xd2...b609 | |
| 06/03/2026 | 4:32:56 AM | sell | $0.6086 | $15.57 | 6.68 | 171.2 | 0.03907 | 0xbc...4ca1 | |
| 06/02/2026 | 3:29:27 PM | sell | $0.6446 | $16.13 | 6.99 | 175.09 | 0.03995 | 0x6a...f7c5 | |
| 06/01/2026 | 5:29:58 AM | sell | $0.631 | $16.64 | 6.78 | 179.06 | 0.03791 | 0xb9...eb22 | |
| 05/30/2026 | 11:44:47 AM | buy | $0.1205 | $16.55 | 1.32 | 181.73 | 0.00728 | 0x61...5abe | |
| 05/30/2026 | 11:44:47 AM | buy | $1.38 | $16.11 | 15.18 | 176.92 | 0.08583 | 0x67...38dd |