- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 8.46
- Pooled WMATIC:
- $242.47
DATA/WMATIC price stats on Polygon
As of July 27, 2024, the current price of DATA token on DEX SushiSwap is $14.37. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,532.81. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $242.74. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $242.74.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 28.71, captured at 5:58 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $14.37 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 2:32:37 AM | sell | $0.6938 | $14.37 | 1.38 | 28.71 | 0.04826 | 0xc5...948b | |
| 07/23/2024 | 5:33:07 PM | buy | $0.8108 | $15.09 | 1.55 | 28.87 | 0.05369 | 0x4a...6c57 | |
| 07/23/2024 | 10:26:53 AM | sell | $1.17 | $15.92 | 2.12 | 28.76 | 0.07379 | 0xd8...a722 | |
| 07/23/2024 | 8:32:01 AM | buy | $0.7882 | $15.43 | 1.48 | 29.01 | 0.05107 | 0x50...2bbc | |
| 07/21/2024 | 9:04:30 PM | sell | $0.7018 | $15.75 | 1.28 | 28.82 | 0.04455 | 0x14...c984 | |
| 07/21/2024 | 12:33:28 AM | sell | $0.6108 | $15.79 | 1.12 | 29.1 | 0.03866 | 0x37...d2e8 | |
| 07/19/2024 | 5:55:04 AM | sell | $0.5718 | $15.24 | 1.1 | 29.37 | 0.03751 | 0xdf...d4db | |
| 07/18/2024 | 6:49:31 PM | buy | $0.695 | $15.18 | 1.35 | 29.52 | 0.04578 | 0x90...672d | |
| 07/18/2024 | 10:35:21 AM | buy | $0.7871 | $15.4 | 1.49 | 29.18 | 0.05108 | 0xa7...2b93 | |
| 07/18/2024 | 9:12:09 AM | buy | $0.8525 | $15.51 | 1.58 | 28.81 | 0.05496 | 0x4b...c721 | |
| 07/18/2024 | 7:17:50 AM | sell | $1.09 | $15.76 | 1.98 | 28.69 | 0.0692 | 0xf6...0c24 | |
| 07/18/2024 | 7:13:50 AM | sell | $1.21 | $16.02 | 2.2 | 29.18 | 0.0756 | 0xf6...8189 | |
| 07/18/2024 | 7:11:07 AM | buy | $1.97 | $16.03 | 3.58 | 29.19 | 0.1229 | 0x02...48ff | |
| 07/18/2024 | 7:03:49 AM | buy | $1.32 | $15.67 | 2.4 | 28.48 | 0.08424 | 0x24...35b6 | |
| 07/18/2024 | 6:59:35 AM | buy | $0.5517 | $15.49 | 1 | 28.09 | 0.03559 | 0x6f...f3b0 | |
| 07/17/2024 | 6:31:51 PM | sell | $0.6784 | $15.58 | 1.21 | 27.94 | 0.04353 | 0x9a...672f | |
| 07/17/2024 | 1:55:17 PM | sell | $0.7013 | $15.7 | 1.26 | 28.23 | 0.04466 | 0x83...561e | |
| 07/16/2024 | 6:50:13 AM | buy | $0.7891 | $15.19 | 1.47 | 28.38 | 0.05195 | 0x6d...436b | |
| 07/15/2024 | 10:51:54 AM | buy | $0.7805 | $14.95 | 1.46 | 28.03 | 0.05218 | 0xb0...0481 | |
| 07/14/2024 | 9:53:46 PM | buy | $0.8609 | $14.63 | 1.62 | 27.67 | 0.05884 | 0x4d...2efa |