- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 4.32
- Pooled WMATIC:
- $491.48
DATA/WMATIC price stats on Polygon
As of January 19, 2026, the current price of DATA token on DEX SushiSwap is $16.03. DATA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.86. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,779.93. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $137.92. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $137.92.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 114.3, captured at 9:16 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.03 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:54:50 AM | sell | $0.667 | $16.03 | 4.75 | 114.3 | 0.04159 | 0x63...fc7f | |
| 01/19/2026 | 3:29:58 AM | sell | $0.6782 | $15.94 | 4.95 | 116.56 | 0.04254 | 0x5b...cdb2 | |
| 01/19/2026 | 12:13:16 AM | buy | $1.07 | $15.51 | 8.09 | 116.53 | 0.06945 | 0x0d...7269 | |
| 01/18/2026 | 11:31:58 AM | buy | $0.4415 | $16.2 | 3.1 | 113.93 | 0.02724 | 0x90...a65d | |
| 01/16/2026 | 12:12:04 PM | buy | $0.8041 | $16.07 | 5.59 | 111.92 | 0.05003 | 0xda...db19 | |
| 01/15/2026 | 11:51:50 PM | buy | $0.5796 | $16.32 | 3.89 | 109.75 | 0.0355 | 0x75...3288 | |
| 01/15/2026 | 11:44:30 AM | buy | $0.9195 | $16.47 | 5.99 | 107.51 | 0.0558 | 0x84...f05d | |
| 01/14/2026 | 12:52:10 PM | buy | $1.16 | $16.41 | 7.39 | 104.52 | 0.07079 | 0x97...13df | |
| 01/14/2026 | 6:14:28 AM | sell | $1.29 | $17.31 | 7.75 | 103.98 | 0.07454 | 0x02...720e | |
| 01/13/2026 | 11:33:52 PM | buy | $0.9323 | $16.59 | 5.9 | 105.02 | 0.05617 | 0x18...9687 | |
| 01/12/2026 | 6:26:46 AM | buy | $1 | $15.79 | 6.5 | 102.28 | 0.06354 | 0x90...3957 | |
| 01/12/2026 | 3:44:24 AM | buy | $0.9712 | $16.09 | 6 | 99.56 | 0.06033 | 0x03...da9e | |
| 01/11/2026 | 3:13:02 PM | buy | $1.29 | $16 | 7.83 | 96.58 | 0.08107 | 0x70...85a1 | |
| 01/11/2026 | 9:31:44 AM | buy | $0.8287 | $16.21 | 4.8 | 93.91 | 0.05111 | 0x67...8854 | |
| 01/11/2026 | 6:29:14 AM | buy | $0.6833 | $16.13 | 3.9 | 92.1 | 0.04234 | 0x3b...a670 | |
| 01/11/2026 | 4:37:42 AM | sell | $1.04 | $16.82 | 5.68 | 91.92 | 0.06188 | 0x1d...b77b | |
| 01/11/2026 | 2:05:20 AM | buy | $1.08 | $16.13 | 6.19 | 92.37 | 0.06712 | 0x57...20e4 | |
| 01/10/2026 | 10:46:02 PM | buy | $0.743 | $16.24 | 4.12 | 90.23 | 0.04573 | 0x81...b147 | |
| 01/10/2026 | 9:07:02 PM | sell | $3.25 | $17.09 | 17.62 | 92.46 | 0.1906 | 0x63...5b07 | |
| 01/10/2026 | 7:06:52 PM | sell | $0.6628 | $17.68 | 3.63 | 96.98 | 0.03747 | 0xd3...fa69 |