- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.53
- Pooled WMATIC:
- $609.3
DATA/WMATIC price stats on Polygon
As of September 12, 2026, the current price of DATA token on DEX SushiSwap is $16.65. DATA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.85. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,115.93. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $117.42. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $117.42.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $1.85 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 172.9, captured at 5:17 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.65 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:52:45 AM | buy | $0.01447 | $16.65 | 0.1502 | 172.9 | 0.0008687 | 0xae...08bb | |
| 09/12/2026 | 9:28:01 AM | buy | $0.03354 | $16.65 | 0.3479 | 172.76 | 0.002013 | 0x0c...163a | |
| 09/12/2026 | 12:00:40 AM | sell | $0.1758 | $16.76 | 1.8 | 172.14 | 0.01048 | 0x3b...57ab | |
| 09/11/2026 | 10:53:18 PM | sell | $0.04737 | $16.7 | 0.4901 | 172.79 | 0.002836 | 0xfd...7e7f | |
| 09/11/2026 | 10:41:01 PM | sell | $0.01945 | $16.72 | 0.2011 | 172.98 | 0.001163 | 0xdd...ed05 | |
| 09/11/2026 | 10:29:31 PM | sell | $0.07249 | $16.75 | 0.7498 | 173.25 | 0.004327 | 0x17...ab8f | |
| 09/11/2026 | 10:08:39 PM | sell | $0.02815 | $16.68 | 0.2927 | 173.55 | 0.001686 | 0x73...a929 | |
| 09/11/2026 | 10:04:55 PM | sell | $0.07373 | $16.72 | 0.7662 | 173.85 | 0.004407 | 0x5f...fd0c | |
| 09/11/2026 | 9:53:27 PM | sell | $0.01304 | $16.77 | 0.1354 | 174.1 | 0.0007778 | 0xc7...761d | |
| 09/11/2026 | 9:32:09 PM | sell | $0.0245 | $16.78 | 0.2544 | 174.21 | 0.00146 | 0x08...2371 | |
| 09/11/2026 | 9:21:37 PM | sell | $0.01175 | $16.76 | 0.1222 | 174.32 | 0.0007013 | 0xb6...bed6 | |
| 09/11/2026 | 9:10:19 PM | sell | $0.02548 | $16.83 | 0.2641 | 174.43 | 0.001514 | 0x46...e0e0 | |
| 09/11/2026 | 9:08:19 PM | sell | $0.01963 | $16.83 | 0.2035 | 174.57 | 0.001166 | 0x74...3204 | |
| 09/11/2026 | 4:31:09 PM | sell | $0.02451 | $17 | 0.2519 | 174.7 | 0.001442 | 0xae...0256 | |
| 09/11/2026 | 4:24:06 PM | sell | $0.1399 | $16.96 | 1.44 | 175.18 | 0.00825 | 0x7f...6a17 | |
| 09/11/2026 | 4:19:49 PM | sell | $0.01278 | $16.93 | 0.1326 | 175.63 | 0.0007552 | 0xd1...0d33 | |
| 09/11/2026 | 4:18:33 PM | sell | $0.01193 | $16.89 | 0.1241 | 175.7 | 0.0007065 | 0x90...5bda | |
| 09/11/2026 | 4:15:55 PM | sell | $0.05954 | $16.96 | 0.6173 | 175.91 | 0.003509 | 0x09...146d | |
| 09/11/2026 | 4:14:10 PM | sell | $0.02087 | $16.96 | 0.2167 | 176.15 | 0.00123 | 0xba...33f6 | |
| 09/11/2026 | 2:43:34 PM | buy | $0.01201 | $16.99 | 0.1253 | 177.24 | 0.0007072 | 0xfe...64b9 |