| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 4:48:28 PM | sell | $1.12 | $14.57 | 1.96 | 25.4 | 0.08 | 0xef...7c4a | |
| 2023.10.03 | 8:23:39 AM | sell | $0.87 | $14.6 | 1.53 | 25.79 | 0.06 | 0xbf...aa7b | |
| 2023.10.01 | 12:38:02 PM | sell | $0.91 | $14.62 | 1.63 | 26.15 | 0.06 | 0x97...6a66 | |
| 2023.10.01 | 9:57:27 AM | sell | $0.89 | $14.51 | 1.62 | 26.52 | 0.06 | 0xbc...ee98 | |
| 2023.09.27 | 7:10:05 PM | buy | $0.81 | $13.41 | 1.62 | 26.68 | 0.06 | 0x3e...5142 | |
| 2023.09.27 | 12:16:19 AM | sell | $0.02 | $13.43 | 0.05 | 26.34 | 0.00 | 0xa9...3901 | |
| 2023.09.27 | 12:16:19 AM | buy | $0.57 | $13.45 | 1.12 | 26.38 | 0.04 | 0x24...285d | |
| 2023.09.24 | 11:42:32 PM | buy | $0.77 | $13.33 | 1.50 | 26.08 | 0.06 | 0x0a...1759 | |
| 2023.09.20 | 6:43:18 PM | sell | $0.89 | $14.18 | 1.62 | 25.94 | 0.06 | 0x66...f5d0 | |
| 2023.09.19 | 9:31:00 AM | sell | $0.96 | $14.28 | 1.77 | 26.33 | 0.07 | 0x56...5255 | |
| 2023.09.11 | 11:29:11 PM | sell | $4.94 | $13 | 9.87 | 25.97 | 0.38 | 0xf4...861e | |
| 2023.09.11 | 11:29:11 PM | buy | $3.67 | $12.94 | 7.33 | 25.84 | 0.28 | 0x94...1e3d | |
| 2023.09.11 | 11:29:07 PM | buy | $11.51 | $13.32 | 22.99 | 26.61 | 0.93 | 0x05...7554 | |
| 2023.09.10 | 4:43:15 AM | buy | $1.20 | $11.5 | 2.29 | 21.95 | 0.10 | 0xd5...fb6b | |
| 2023.09.08 | 5:57:23 AM | buy | $1.02 | $11.78 | 1.87 | 21.52 | 0.09 | 0x31...fec6 | |
| 2023.09.06 | 2:27:51 AM | sell | $1.08 | $12.08 | 1.91 | 21.4 | 0.09 | 0x50...c9c9 |
Polygon
Sushi Swap
DATA-WMATIC LPsPrice USD
$14.57
Price
25.4 WMATIC
TVL
$258.89
MKT CAP
$12,861.42
5m
0%
1h
0%
4h
0%
24h
-0.19%
TXNS
2
Buys
2
Sells
0
Volume
2
Pooled DATA: $8.94
Pooled WMATIC: $225.69
DATA/WMATIC price stats on Polygon
As of October 4, 2023, the current price of DATA token on DEX Sushi Swap is $14.57. DATA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.99. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $12,861.42. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $258.89. The DATA/WMATIC trading pair operates on Polygon.