- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 4.9
- Pooled WMATIC:
- $431.98
DATA/WMATIC price stats on Polygon
As of November 8, 2025, the current price of DATA token on DEX SushiSwap is $15.94. DATA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.45. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,750.60. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $157.15. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $157.15.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $3.45 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 87.64, captured at 3:06 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $15.94 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:37:11 PM | buy | $0.5673 | $15.94 | 3.11 | 87.64 | 0.03559 | 0x3a...cc46 | |
| 11/07/2025 | 6:15:47 PM | sell | $0.5997 | $16.07 | 3.25 | 87.14 | 0.0373 | 0x7f...1653 | |
| 11/07/2025 | 4:33:29 PM | sell | $1.06 | $15.79 | 5.98 | 89.02 | 0.06726 | 0xb1...eaee | |
| 11/07/2025 | 10:12:09 AM | sell | $0.6305 | $15.49 | 3.7 | 91.02 | 0.0407 | 0xb2...cc14 | |
| 11/07/2025 | 3:40:03 AM | sell | $0.5867 | $15.55 | 3.48 | 92.52 | 0.03771 | 0xa1...e96f | |
| 11/04/2025 | 11:32:03 PM | buy | $4.52 | $15.25 | 27.75 | 93.53 | 0.3154 | 0x7f...7ba8 | |
| 11/04/2025 | 8:38:41 PM | sell | $0.6973 | $13.16 | 4.39 | 82.87 | 0.05298 | 0xed...3ca0 | |
| 11/04/2025 | 11:18:09 AM | sell | $0.5936 | $14.3 | 3.5 | 84.44 | 0.04151 | 0x9b...7ec9 | |
| 11/03/2025 | 7:05:47 PM | buy | $0.4035 | $14.43 | 2.38 | 85.18 | 0.02795 | 0x4b...59ff | |
| 11/03/2025 | 4:34:17 PM | buy | $0.8105 | $14.46 | 4.69 | 83.76 | 0.05603 | 0xff...0790 | |
| 11/02/2025 | 7:07:37 PM | buy | $0.3458 | $15.54 | 1.83 | 82.47 | 0.02224 | 0xe9...7e65 | |
| 11/02/2025 | 11:48:03 AM | sell | $0.4076 | $15.98 | 2.09 | 82.03 | 0.0255 | 0x1d...fdca | |
| 11/01/2025 | 4:45:45 PM | buy | $2.79 | $15.37 | 14.55 | 80 | 0.1819 | 0xfe...dd2a | |
| 11/01/2025 | 4:45:45 PM | buy | $0.02836 | $15.93 | 0.1475 | 82.91 | 0.001779 | 0xcc...f1e4 | |
| 11/01/2025 | 10:50:04 AM | sell | $0.4217 | $14.63 | 2.22 | 77.18 | 0.02881 | 0xf2...d86f | |
| 10/31/2025 | 5:57:36 PM | buy | $0.4498 | $14.12 | 2.47 | 77.6 | 0.03184 | 0x51...1365 | |
| 10/30/2025 | 8:54:27 PM | buy | $0.2983 | $13.97 | 1.63 | 76.82 | 0.02134 | 0x7c...1eff | |
| 10/30/2025 | 4:17:07 PM | buy | $0.6173 | $14.1 | 3.32 | 75.87 | 0.04377 | 0x4b...d550 | |
| 10/29/2025 | 7:15:45 PM | sell | $0.4416 | $15.03 | 2.2 | 75.21 | 0.02937 | 0xbd...b940 | |
| 10/29/2025 | 6:01:27 PM | sell | $0.5063 | $15.19 | 2.53 | 76.11 | 0.03331 | 0x91...0596 |