- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.76
- Pooled WMATIC:
- $571.93
DATA/WMATIC price stats on Polygon
As of September 26, 2026, the current price of DATA token on DEX SushiSwap is $17.93. DATA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.47. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,971.94. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $135.30. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $135.30.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 151.62, captured at 9:45 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $17.93 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:20:36 PM | sell | $0.1341 | $17.93 | 1.13 | 151.62 | 0.007478 | 0x17...007f | |
| 09/26/2026 | 6:50:26 PM | buy | $0.2003 | $17.84 | 1.71 | 152.38 | 0.01122 | 0xe4...e9c7 | |
| 09/26/2026 | 4:08:45 AM | sell | $0.1264 | $18.07 | 1.05 | 151.29 | 0.006997 | 0xba...c0b6 | |
| 09/26/2026 | 4:00:39 AM | sell | $0.1262 | $18.07 | 1.06 | 151.86 | 0.006981 | 0xf8...2872 | |
| 09/26/2026 | 3:08:45 AM | sell | $0.1611 | $17.99 | 1.36 | 152.5 | 0.008955 | 0x39...27e6 | |
| 09/26/2026 | 2:53:45 AM | sell | $0.06024 | $17.99 | 0.5122 | 153 | 0.003347 | 0xa3...08ae | |
| 09/26/2026 | 1:56:44 AM | sell | $0.1199 | $18.08 | 1.01 | 153.41 | 0.006628 | 0xc6...b676 | |
| 09/25/2026 | 11:04:32 PM | sell | $0.1362 | $18.05 | 1.16 | 153.99 | 0.00755 | 0x78...2384 | |
| 09/25/2026 | 10:24:44 PM | sell | $0.1124 | $17.83 | 0.9747 | 154.56 | 0.006306 | 0xa9...1c12 | |
| 09/25/2026 | 10:12:42 PM | sell | $0.08999 | $17.81 | 0.7833 | 155.03 | 0.005052 | 0xdb...bfdc | |
| 09/25/2026 | 9:44:42 PM | sell | $0.06725 | $17.76 | 0.5882 | 155.4 | 0.003784 | 0x9e...5888 | |
| 09/25/2026 | 9:40:36 PM | sell | $0.1388 | $17.89 | 1.2 | 155.89 | 0.007758 | 0x6b...97c2 | |
| 09/25/2026 | 4:22:35 PM | sell | $0.2566 | $17.95 | 2.24 | 156.81 | 0.01429 | 0xf3...e1b2 | |
| 09/25/2026 | 1:59:18 PM | sell | $0.7447 | $17.99 | 6.58 | 159.2 | 0.04138 | 0x6f...e114 | |
| 09/25/2026 | 8:02:17 AM | sell | $0.2756 | $17.66 | 2.52 | 161.69 | 0.0156 | 0xe2...c6de | |
| 09/24/2026 | 10:59:48 PM | sell | $0.2881 | $17.65 | 2.66 | 163.12 | 0.01632 | 0x7b...bf50 | |
| 09/24/2026 | 4:25:48 PM | sell | $0.2579 | $17.67 | 2.4 | 164.51 | 0.01458 | 0x0a...a573 | |
| 09/24/2026 | 3:07:20 PM | sell | $0.1538 | $17.4 | 1.46 | 165.58 | 0.008837 | 0xf7...ef20 | |
| 09/24/2026 | 2:06:16 PM | sell | $0.1816 | $17.37 | 1.74 | 166.47 | 0.01045 | 0xdf...c485 | |
| 09/24/2026 | 1:47:58 PM | sell | $0.1894 | $17.35 | 1.82 | 167.46 | 0.01091 | 0x8a...5cef |