- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.52
- Pooled WMATIC:
- $607
DATA/WMATIC price stats on Polygon
As of May 23, 2026, the current price of DATA token on DEX SushiSwap is $15.82. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,544.99. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $110.70. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $110.70.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 173.59, captured at 8:29 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $15.82 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:51:54 PM | sell | $0.6471 | $15.82 | 7.09 | 173.59 | 0.04087 | 0x7b...d574 | |
| 05/18/2026 | 12:56:14 AM | sell | $0.5237 | $16.06 | 5.77 | 177.28 | 0.0326 | 0x3f...b1e6 | |
| 05/15/2026 | 8:31:06 AM | sell | $0.05044 | $16.81 | 0.5372 | 179.11 | 0.002999 | 0x83...cba1 | |
| 05/14/2026 | 2:55:10 PM | buy | $0.5725 | $16.89 | 6.05 | 178.58 | 0.03389 | 0xda...22bf | |
| 05/14/2026 | 2:53:38 PM | buy | $0.05009 | $16.7 | 0.53 | 176.69 | 0.002999 | 0x58...41ae | |
| 05/13/2026 | 9:48:15 PM | buy | $0.5748 | $16.8 | 5.98 | 174.82 | 0.03421 | 0x91...8583 | |
| 05/08/2026 | 8:43:56 AM | sell | $0.4157 | $17.42 | 4.13 | 173.26 | 0.02385 | 0x82...9b05 | |
| 05/08/2026 | 2:22:21 AM | sell | $0.411 | $17.3 | 4.17 | 175.63 | 0.02375 | 0x58...92cd | |
| 05/07/2026 | 2:40:41 AM | sell | $0.3972 | $17.53 | 4.03 | 177.99 | 0.02265 | 0x6e...9b07 | |
| 05/04/2026 | 11:03:30 PM | sell | $0.3953 | $17.68 | 4.03 | 180.32 | 0.02235 | 0x5f...c2fb | |
| 05/04/2026 | 2:21:26 AM | buy | $0.394 | $17.43 | 4.09 | 181.39 | 0.0226 | 0xf8...7150 | |
| 05/03/2026 | 11:51:44 AM | sell | $0.8244 | $17.54 | 8.53 | 181.59 | 0.04699 | 0x22...6329 | |
| 05/01/2026 | 5:57:34 AM | buy | $0.387 | $17.35 | 4.1 | 183.99 | 0.0223 | 0xc5...eae2 | |
| 04/30/2026 | 1:11:42 PM | sell | $0.4035 | $17.51 | 4.21 | 182.93 | 0.02304 | 0x35...d449 | |
| 04/30/2026 | 1:04:04 AM | sell | $0.4051 | $17.53 | 4.28 | 185.42 | 0.0231 | 0x19...891f | |
| 04/29/2026 | 7:42:56 PM | sell | $0.3758 | $17.13 | 4.12 | 187.91 | 0.02194 | 0x81...34da | |
| 04/27/2026 | 9:12:06 PM | sell | $0.3798 | $17.49 | 4.13 | 190.36 | 0.0217 | 0x28...0158 | |
| 04/27/2026 | 5:16:48 AM | sell | $0.9944 | $17.62 | 10.78 | 191.14 | 0.05641 | 0xce...f4d5 | |
| 04/27/2026 | 5:16:50 AM | buy | $0.5671 | $17.6 | 6.15 | 190.9 | 0.03221 | 0x8b...b15e | |
| 04/27/2026 | 5:16:46 AM | sell | $0.4184 | $18.05 | 4.53 | 195.76 | 0.02318 | 0x0f...5c13 |