- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.16
- Pooled WMATIC:
- $678.22
DATA/WMATIC price stats on Polygon
As of July 18, 2026, the current price of DATA token on DEX SushiSwap is $17.34. DATA price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.20. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,511.38. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $110.55. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $110.55.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 212.86, captured at 1:46 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $17.34 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:52:43 AM | buy | $0.5867 | $17.34 | 7.19 | 212.86 | 0.03382 | 0xf8...561f | |
| 07/17/2026 | 8:42:46 AM | sell | $0.612 | $17.75 | 7.29 | 211.63 | 0.03446 | 0x8a...eea0 | |
| 07/16/2026 | 1:42:19 PM | sell | $0.05123 | $18.38 | 0.6094 | 218.69 | 0.002786 | 0x7c...30aa | |
| 07/16/2026 | 1:42:19 PM | sell | $0.6044 | $18.17 | 7.19 | 216.2 | 0.03325 | 0xbc...43d3 | |
| 07/15/2026 | 7:08:52 PM | buy | $0.04983 | $17.88 | 0.6 | 215.29 | 0.002786 | 0xdf...5f3b | |
| 07/15/2026 | 7:08:52 PM | buy | $0.6157 | $18.09 | 7.41 | 217.82 | 0.03403 | 0x09...948a | |
| 07/15/2026 | 6:34:38 AM | buy | $0.6181 | $17.77 | 7.39 | 212.75 | 0.03478 | 0xef...0f53 | |
| 07/13/2026 | 10:03:41 AM | sell | $0.5824 | $17.36 | 7.08 | 211.39 | 0.03353 | 0xfa...8ebc | |
| 07/12/2026 | 11:13:44 PM | sell | $0.5819 | $17.47 | 7.19 | 215.9 | 0.0333 | 0x6b...5572 | |
| 07/07/2026 | 11:00:52 PM | sell | $0.5954 | $17.05 | 7.7 | 220.65 | 0.0349 | 0x84...4885 | |
| 07/03/2026 | 8:36:40 PM | buy | $0.5769 | $16.4 | 7.8 | 221.95 | 0.03516 | 0xe8...1f4f | |
| 07/02/2026 | 2:11:44 PM | buy | $0.5396 | $16.04 | 7.29 | 217.12 | 0.03362 | 0x6d...c3b0 | |
| 06/29/2026 | 5:11:40 PM | buy | $0.5249 | $15.07 | 7.39 | 212.46 | 0.03482 | 0x16...dc24 | |
| 06/26/2026 | 3:51:35 PM | buy | $0.5182 | $14.96 | 7.19 | 207.89 | 0.03463 | 0x8d...f4a7 | |
| 06/26/2026 | 8:01:46 AM | sell | $0.5856 | $15.51 | 7.81 | 206.85 | 0.03775 | 0xf7...d1c3 | |
| 06/25/2026 | 11:50:16 PM | sell | $0.5107 | $15.24 | 7.08 | 211.5 | 0.03351 | 0x31...682e | |
| 06/25/2026 | 12:00:37 PM | buy | $0.5286 | $15.4 | 7.29 | 212.71 | 0.03431 | 0xd5...00b8 | |
| 06/21/2026 | 12:07:17 AM | buy | $0.5795 | $16.52 | 7.29 | 208.14 | 0.03507 | 0xf7...4a9c | |
| 06/19/2026 | 11:59:55 PM | sell | $0.5739 | $16.74 | 7.08 | 206.84 | 0.03427 | 0x68...0e7d | |
| 06/18/2026 | 6:39:52 PM | sell | $0.5717 | $16.33 | 7.39 | 211.36 | 0.03499 | 0xac...c760 |