- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.72
- Pooled WMATIC:
- $578.51
DATA/WMATIC price stats on Polygon
As of October 11, 2026, the current price of DATA token on DEX SushiSwap is $15.8. DATA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.40. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,555.14. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $117.99. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $117.99.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 154.95, captured at 5:00 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $15.8 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:31:43 PM | sell | $0.1064 | $15.8 | 1.04 | 154.95 | 0.006736 | 0x8a...a725 | |
| 10/10/2026 | 9:29:45 AM | sell | $0.02072 | $15.68 | 0.2052 | 155.28 | 0.001321 | 0xc5...1ac5 | |
| 10/10/2026 | 8:36:46 AM | sell | $0.02541 | $15.66 | 0.2521 | 155.41 | 0.001622 | 0x70...6324 | |
| 10/10/2026 | 7:39:51 AM | sell | $0.04799 | $15.64 | 0.4772 | 155.6 | 0.003066 | 0xf8...5deb | |
| 10/10/2026 | 7:29:16 AM | sell | $0.03854 | $15.65 | 0.3836 | 155.83 | 0.002461 | 0xa0...5190 | |
| 10/09/2026 | 11:20:34 PM | sell | $0.02844 | $15.64 | 0.2837 | 156.01 | 0.001818 | 0x9b...7d34 | |
| 10/09/2026 | 11:08:44 PM | sell | $0.05483 | $15.61 | 0.5484 | 156.24 | 0.00351 | 0xf8...292d | |
| 10/09/2026 | 8:45:40 PM | buy | $0.07365 | $15.42 | 0.7504 | 157.12 | 0.004776 | 0xd6...782c | |
| 10/09/2026 | 3:13:06 PM | buy | $0.02128 | $15.49 | 0.2154 | 156.86 | 0.001373 | 0xbe...5b40 | |
| 10/09/2026 | 2:57:00 PM | buy | $0.04237 | $15.52 | 0.4276 | 156.69 | 0.002729 | 0x84...fceb | |
| 10/09/2026 | 5:21:42 AM | sell | $0.03684 | $15.56 | 0.3688 | 155.74 | 0.002368 | 0xfe...d04d | |
| 10/09/2026 | 4:30:27 AM | sell | $0.08294 | $15.66 | 0.8264 | 156.06 | 0.005295 | 0x81...08d9 | |
| 10/09/2026 | 4:08:54 AM | sell | $0.02146 | $15.57 | 0.2154 | 156.34 | 0.001378 | 0xad...c6ea | |
| 10/08/2026 | 8:25:51 PM | sell | $0.1396 | $15.47 | 1.41 | 156.78 | 0.009024 | 0x35...996f | |
| 10/08/2026 | 8:05:00 PM | sell | $0.0362 | $15.44 | 0.3687 | 157.26 | 0.002344 | 0xd8...2a79 | |
| 10/08/2026 | 5:29:54 PM | buy | $0.1761 | $15.04 | 1.84 | 157.8 | 0.0117 | 0xdd...0857 | |
| 10/08/2026 | 2:18:30 PM | sell | $0.1437 | $15.93 | 1.41 | 156.75 | 0.009019 | 0xfc...17f1 | |
| 10/08/2026 | 4:23:31 AM | buy | $0.1089 | $15.92 | 1.07 | 157.78 | 0.006843 | 0x05...beb1 | |
| 10/08/2026 | 12:05:17 AM | sell | $0.04957 | $16.13 | 0.4825 | 157.02 | 0.003073 | 0x71...3767 | |
| 10/07/2026 | 10:24:09 PM | sell | $0.1103 | $16.07 | 1.08 | 157.44 | 0.006861 | 0x90...e891 |