WhatToFarm
/
12 Swap

Info about DATA-WMATIC pair

Price USD
$16.37
Price
91.9 WMATIC
TVL
$156.88
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled DATA:
4.78
Pooled WMATIC:
$440.2

DATA/WMATIC price stats on Polygon

As of July 3, 2025, the current price of DATA token on DEX SushiSwap is $16.37. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,069.46. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $156.89. The DATA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $156.89.

The total transactions of DATA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DATA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DATA to WMATIC is 91.9, captured at 4:38 AM UTC.

The price of converting 1 DATA to USD is $16.37 today.

DATA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20256:44:21 PMbuy$0.3875$16.372.1791.90.023660x13...071a
07/01/20256:01:21 PMbuy$0.321$16.531.7691.080.019410xe9...aa8b
07/01/20252:29:21 PMsell$0.4166$16.752.2590.630.024860xfa...6e17
07/01/20252:30:51 AMbuy$0.4758$16.872.5691.110.02820xcf...8535
06/30/20254:57:26 PMsell$0.4799$17.042.5590.570.028160xcb...d57d
06/30/20252:44:53 PMsell$0.3267$16.841.7791.470.019390xfb...3138
06/30/202512:40:08 AMbuy$0.415$16.982.2491.920.024430x14...9821
06/29/202510:04:23 PMsell$0.4657$16.762.5491.430.027780x05...e4c8
06/29/20258:53:27 PMsell$0.327$16.571.8292.340.019730x1f...d4e2
06/28/20257:11:47 PMsell$0.3266$16.491.8493.110.019790x74...62ec
06/27/20254:39:59 PMsell$0.3601$16.542.0493.930.021770x85...f77a
06/26/20257:01:22 PMsell$0.3238$16.371.8794.760.019770x2f...6331
06/26/20251:51:46 PMbuy$0.4177$16.362.4395.220.025520x29...99f0
06/26/20255:54:37 AMbuy$0.321$16.751.894.320.019160xae...da3a
06/26/20252:30:08 AMbuy$0.3244$16.731.8193.550.019380x48...d10c
06/25/20259:13:22 PMbuy$0.3258$16.661.8192.790.019540x1a...ea6c
06/24/20253:57:55 PMbuy$0.3518$16.631.94920.021140xc5...1c91
06/23/20258:40:25 PMbuy$0.3243$16.171.8291.210.020050xf4...d3b6
06/23/20252:21:01 PMbuy$0.3255$15.791.8690.450.02060xb2...9939
06/22/202510:35:56 AMsell$0.3263$15.581.8889.910.020940xad...1414