- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 5.29
- Pooled WMATIC:
- $399.78
DATA/WMATIC price stats on Polygon
As of October 22, 2025, the current price of DATA token on DEX SushiSwap is $15.05. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,199.74. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $159.30. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $159.30.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 75.64, captured at 4:54 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $15.05 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:15:21 PM | sell | $0.4569 | $15.05 | 2.29 | 75.64 | 0.03036 | 0x36...dabb | |
| 10/19/2025 | 11:17:21 AM | sell | $2.74 | $15.19 | 14.22 | 78.78 | 0.1805 | 0x4a...7d85 | |
| 10/17/2025 | 5:22:44 PM | sell | $0.3892 | $15.19 | 2.1 | 81.98 | 0.02562 | 0x5c...be68 | |
| 10/17/2025 | 6:38:06 AM | buy | $0.4743 | $15.09 | 2.58 | 82.38 | 0.03143 | 0xc5...c04e | |
| 10/14/2025 | 6:47:39 AM | buy | $0.4512 | $15.82 | 2.32 | 81.41 | 0.0285 | 0xa9...66e9 | |
| 10/13/2025 | 4:05:35 PM | sell | $0.5182 | $16.66 | 2.51 | 80.96 | 0.03108 | 0x09...422f | |
| 10/13/2025 | 9:32:25 AM | sell | $0.3788 | $16.7 | 1.85 | 81.82 | 0.02267 | 0x25...de86 | |
| 10/13/2025 | 12:38:03 AM | buy | $0.3656 | $16.41 | 1.83 | 82.32 | 0.02227 | 0x91...b00b | |
| 10/12/2025 | 6:40:27 PM | buy | $0.3617 | $16.23 | 1.81 | 81.6 | 0.02228 | 0x1b...df49 | |
| 10/11/2025 | 11:58:25 PM | buy | $0.5384 | $14.85 | 2.92 | 80.67 | 0.03625 | 0x9f...660d | |
| 10/11/2025 | 11:58:21 PM | buy | $0.05441 | $14.73 | 0.2955 | 80.05 | 0.003691 | 0xcc...fe6f | |
| 10/11/2025 | 11:58:21 PM | buy | $3.63 | $14.91 | 19.71 | 81 | 0.2588 | 0x1f...6a49 | |
| 10/11/2025 | 8:11:54 PM | buy | $0.3241 | $13.32 | 1.75 | 72.18 | 0.02432 | 0x46...5c3f | |
| 10/11/2025 | 12:41:14 AM | sell | $1.14 | $13.96 | 5.96 | 72.53 | 0.08229 | 0xb8...5414 | |
| 10/10/2025 | 11:44:08 PM | sell | $1.74 | $14.11 | 9.3 | 75.38 | 0.1234 | 0x35...1743 | |
| 10/10/2025 | 10:56:28 PM | sell | $2.31 | $13.77 | 13.37 | 79.71 | 0.1678 | 0xbe...efb2 | |
| 10/10/2025 | 10:23:26 PM | sell | $3.37 | $13.94 | 20.9 | 86.47 | 0.2417 | 0xf8...51d7 | |
| 10/10/2025 | 9:35:56 PM | sell | $3.24 | $12.98 | 23.9 | 95.75 | 0.2496 | 0x80...c8fc | |
| 10/10/2025 | 9:28:44 PM | buy | $10.81 | $12.36 | 88.57 | 101.27 | 1.07 | 0x2c...54b9 | |
| 10/10/2025 | 4:22:56 PM | sell | $0.6343 | $15.36 | 2.74 | 66.55 | 0.04127 | 0xf5...e79b |