- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 2.97
- Pooled WMATIC:
- $720.8
DATA/WMATIC price stats on Polygon
As of August 1, 2026, the current price of DATA token on DEX SushiSwap is $17.68. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,731.88. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $103.58. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $103.58.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 246.07, captured at 1:49 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $17.68 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:59:00 AM | sell | $0.9999 | $17.68 | 13.91 | 246.07 | 0.05655 | 0x2d...cb6d | |
| 07/30/2026 | 12:43:03 PM | buy | $0.9869 | $17.44 | 14 | 247.53 | 0.05655 | 0xd5...dcf7 | |
| 07/28/2026 | 6:23:08 PM | buy | $0.5906 | $17.29 | 8.19 | 240.06 | 0.03415 | 0x5e...727a | |
| 07/28/2026 | 2:01:01 AM | buy | $0.8448 | $16.99 | 11.6 | 233.47 | 0.0497 | 0xc0...877f | |
| 07/28/2026 | 2:01:01 AM | sell | $0.962 | $16.93 | 13.21 | 232.62 | 0.0568 | 0x71...aee9 | |
| 07/27/2026 | 4:27:37 PM | buy | $0.6044 | $17.78 | 8.01 | 235.76 | 0.03397 | 0xb2...060c | |
| 07/26/2026 | 2:25:13 PM | buy | $1 | $17.61 | 13 | 228.83 | 0.0568 | 0x24...5dca | |
| 07/24/2026 | 6:03:10 AM | sell | $0.941 | $17.54 | 12.18 | 227.22 | 0.05363 | 0x9d...5dee | |
| 07/22/2026 | 3:26:07 PM | buy | $0.596 | $18.04 | 7.59 | 230.11 | 0.03302 | 0x14...41d9 | |
| 07/21/2026 | 8:30:40 AM | buy | $0.9715 | $18.11 | 12 | 223.72 | 0.05363 | 0xbf...709a | |
| 07/21/2026 | 5:50:13 AM | sell | $1.04 | $17.96 | 12.89 | 222.69 | 0.05792 | 0xc4...87b4 | |
| 07/21/2026 | 5:50:06 AM | sell | $0.05269 | $18.3 | 0.6538 | 227.09 | 0.002879 | 0xd8...4477 | |
| 07/21/2026 | 3:20:46 AM | buy | $1.04 | $18.05 | 13 | 224.42 | 0.05792 | 0x6b...2292 | |
| 07/19/2026 | 2:50:52 PM | buy | $0.05017 | $17.42 | 0.62 | 215.34 | 0.002879 | 0x8f...32d5 | |
| 07/19/2026 | 2:50:52 PM | buy | $0.5999 | $17.63 | 7.41 | 217.88 | 0.03402 | 0xb2...d504 | |
| 07/18/2026 | 7:52:43 AM | buy | $0.5867 | $17.34 | 7.19 | 212.86 | 0.03382 | 0xf8...561f | |
| 07/17/2026 | 8:42:46 AM | sell | $0.612 | $17.75 | 7.29 | 211.63 | 0.03446 | 0x8a...eea0 | |
| 07/16/2026 | 1:42:19 PM | sell | $0.05123 | $18.38 | 0.6094 | 218.69 | 0.002786 | 0x7c...30aa | |
| 07/16/2026 | 1:42:19 PM | sell | $0.6044 | $18.17 | 7.19 | 216.2 | 0.03325 | 0xbc...43d3 | |
| 07/15/2026 | 7:08:52 PM | buy | $0.04983 | $17.88 | 0.6 | 215.29 | 0.002786 | 0xdf...5f3b |