- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.6
- Pooled WMATIC:
- $592.08
DATA/WMATIC price stats on Polygon
As of March 23, 2026, the current price of DATA token on DEX SushiSwap is $15.73. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,493.71. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $114.00. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $114.00.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 163.45, captured at 2:46 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $15.73 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:48:03 AM | buy | $0.385 | $15.73 | 4 | 163.45 | 0.02447 | 0xe7...d540 | |
| 03/21/2026 | 2:34:59 AM | buy | $0.4001 | $15.73 | 4.09 | 161.22 | 0.02543 | 0x05...a70e | |
| 03/20/2026 | 6:18:35 PM | buy | $0.4033 | $15.63 | 4.09 | 158.97 | 0.02578 | 0x07...ad0d | |
| 03/20/2026 | 5:35:55 PM | sell | $0.3974 | $15.96 | 3.93 | 157.98 | 0.02489 | 0x9f...f225 | |
| 03/20/2026 | 4:46:37 PM | sell | $0.3926 | $15.99 | 3.93 | 160.13 | 0.02455 | 0xa1...d753 | |
| 03/20/2026 | 5:08:51 AM | sell | $0.1981 | $15.96 | 2 | 161.76 | 0.01241 | 0x64...3194 | |
| 03/20/2026 | 4:15:29 AM | sell | $0.1871 | $15.97 | 1.9 | 162.84 | 0.01171 | 0x83...9b07 | |
| 03/20/2026 | 2:01:51 AM | sell | $0.175 | $15.87 | 1.8 | 163.86 | 0.01102 | 0xe2...02dd | |
| 03/19/2026 | 2:37:19 PM | sell | $0.3719 | $15.65 | 3.93 | 165.46 | 0.02376 | 0x13...7285 | |
| 03/18/2026 | 2:54:07 PM | sell | $0.4197 | $16.23 | 4.33 | 167.76 | 0.02585 | 0xd7...ae55 | |
| 03/17/2026 | 6:39:07 PM | buy | $0.2492 | $16.87 | 2.5 | 169.29 | 0.01476 | 0x42...f9bb | |
| 03/17/2026 | 3:13:43 AM | sell | $2.06 | $17.53 | 20.43 | 173.31 | 0.1178 | 0x3e...33da | |
| 03/16/2026 | 9:04:43 PM | buy | $0.4384 | $18.26 | 4.29 | 179.05 | 0.024 | 0x07...0615 | |
| 03/16/2026 | 4:36:53 AM | buy | $0.4088 | $17.61 | 4.1 | 176.63 | 0.02321 | 0x3b...9d21 | |
| 03/15/2026 | 10:39:39 PM | buy | $0.4265 | $16.92 | 4.39 | 174.2 | 0.0252 | 0x71...ed1f | |
| 03/13/2026 | 4:03:11 PM | sell | $0.3961 | $17 | 4.03 | 173.06 | 0.02329 | 0xac...8248 | |
| 03/13/2026 | 1:19:39 PM | buy | $0.5721 | $17.12 | 5.79 | 173.59 | 0.0334 | 0x4c...a65b | |
| 03/13/2026 | 10:20:11 AM | buy | $0.3634 | $16.78 | 3.7 | 170.9 | 0.02164 | 0x71...5c07 | |
| 03/13/2026 | 12:22:21 AM | buy | $0.42 | $16.86 | 4.2 | 168.67 | 0.02489 | 0x8e...b1d6 | |
| 03/12/2026 | 4:11:15 AM | sell | $0.3357 | $16.41 | 3.42 | 167.45 | 0.02044 | 0x94...0082 |