WhatToFarm
/
12 Swap

Info about DATA-WMATIC pair

Price USD
$12.52
Price
22.13 WMATIC
TVL
$241.41
MKT CAP
$10,162.71
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled DATA:
9.62
Pooled WMATIC:
$213.24

DATA/WMATIC price stats on Polygon

As of June 22, 2024, the current price of DATA token on DEX SushiSwap is $12.52. DATA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.20. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,162.71. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $241.41. The DATA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $241.41.

The total transactions of DATA/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DATA/WMATIC pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 DATA to WMATIC is 22.13, captured at 10:18 PM UTC.

The price of converting 1 DATA to USD is $12.52 today.

DATA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.2212:26:37 AMbuy$0.62$12.521.1022.130.050x2d...2eb2
2024.06.214:10:17 PMsell$0.58$12.711.0021.980.050xc9...c717
2024.06.206:02:56 AMsell$0.66$131.1322.210.050xe9...5f6f
2024.06.188:10:12 AMsell$0.63$12.31.1422.440.050xbd...e975
2024.06.182:01:47 AMbuy$2.41$11.874.5222.220.200x07...523f
2024.06.171:51:31 AMsell$1.11$13.381.8021.810.080xe8...f7c0
2024.06.171:51:31 AMbuy$12.38$13.3120.1721.691.010xff...4dd4
2024.06.1712:53:57 AMbuy$0.63$11.11.0318.040.060x6f...033b
2024.06.163:54:03 PMsell$0.65$11.221.0517.940.060xb5...88a8
2024.06.157:54:32 PMsell$0.65$11.11.0618.130.060x83...e374
2024.06.149:32:17 PMbuy$0.61$10.661.0518.240.060xa8...139d
2024.06.147:44:56 PMbuy$0.61$10.421.0518.050.060x8c...5d50
2024.06.144:09:05 AMbuy$0.64$10.811.0617.850.060x04...e9f1
2024.06.135:33:28 PMbuy$0.64$10.741.0517.650.060x0b...7c66
2024.06.127:11:25 PMsell$0.83$11.341.2917.570.070xd2...9f92
2024.06.121:41:33 AMbuy$0.69$10.751.1317.690.060x3d...6a2b
2024.06.111:00:51 PMbuy$0.67$10.971.0717.480.060xc7...1b7e
2024.06.118:13:35 AMsell$0.81$11.191.2517.40.070xeb...fd5e
2024.06.114:05:46 AMsell$0.70$11.371.0917.610.060xe6...3ca8
2024.06.082:33:20 PMbuy$0.68$11.431.0517.720.060xbd...fd15