- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 4.53
- Pooled WMATIC:
- $467.84
DATA/WMATIC price stats on Polygon
As of November 15, 2025, the current price of DATA token on DEX SushiSwap is $15.85. DATA price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.06. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,667.34. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $143.26. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $143.26.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $6.06 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 103.52, captured at 1:12 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $15.85 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:39:06 AM | sell | $0.4461 | $15.85 | 2.91 | 103.52 | 0.02814 | 0x2d...01ae | |
| 11/14/2025 | 10:04:50 PM | sell | $0.3651 | $15.99 | 2.38 | 104.7 | 0.02282 | 0xc8...7095 | |
| 11/14/2025 | 9:54:58 PM | buy | $3.77 | $15.98 | 24.89 | 105.55 | 0.2482 | 0xcd...f213 | |
| 11/14/2025 | 8:45:38 PM | buy | $0.4631 | $14.24 | 3.06 | 94.38 | 0.03251 | 0x0e...9869 | |
| 11/14/2025 | 6:29:16 PM | buy | $0.4088 | $14.52 | 2.62 | 93.19 | 0.02815 | 0xc3...67d8 | |
| 11/14/2025 | 5:09:16 PM | buy | $0.6023 | $14.81 | 3.73 | 91.86 | 0.04064 | 0x08...068f | |
| 11/13/2025 | 10:20:48 PM | sell | $0.4296 | $14.95 | 2.61 | 91.08 | 0.02872 | 0x55...cbe5 | |
| 11/11/2025 | 7:06:51 PM | buy | $0.4206 | $15.85 | 2.43 | 91.67 | 0.02652 | 0x14...47fd | |
| 11/09/2025 | 6:18:09 PM | buy | $0.385 | $16.15 | 2.16 | 90.71 | 0.02383 | 0xa3...52ed | |
| 11/09/2025 | 2:51:39 AM | buy | $0.483 | $15.66 | 2.76 | 89.7 | 0.03084 | 0x0c...e538 | |
| 11/08/2025 | 6:55:55 PM | buy | $0.3553 | $15.77 | 1.99 | 88.72 | 0.02252 | 0x40...968b | |
| 11/08/2025 | 11:57:51 AM | sell | $0.6244 | $16.23 | 3.4 | 88.48 | 0.03846 | 0xc8...8dda | |
| 11/08/2025 | 6:28:13 AM | buy | $0.6246 | $15.85 | 3.5 | 88.99 | 0.03938 | 0x9d...846c | |
| 11/07/2025 | 7:37:11 PM | buy | $0.5673 | $15.94 | 3.11 | 87.64 | 0.03559 | 0x3a...cc46 | |
| 11/07/2025 | 6:15:47 PM | sell | $0.5997 | $16.07 | 3.25 | 87.14 | 0.0373 | 0x7f...1653 | |
| 11/07/2025 | 4:33:29 PM | sell | $1.06 | $15.79 | 5.98 | 89.02 | 0.06726 | 0xb1...eaee | |
| 11/07/2025 | 10:12:09 AM | sell | $0.6305 | $15.49 | 3.7 | 91.02 | 0.0407 | 0xb2...cc14 | |
| 11/07/2025 | 3:40:03 AM | sell | $0.5867 | $15.55 | 3.48 | 92.52 | 0.03771 | 0xa1...e96f | |
| 11/04/2025 | 11:32:03 PM | buy | $4.52 | $15.25 | 27.75 | 93.53 | 0.3154 | 0x7f...7ba8 | |
| 11/04/2025 | 8:38:41 PM | sell | $0.6973 | $13.16 | 4.39 | 82.87 | 0.05298 | 0xed...3ca0 |