- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.46
- Pooled WMATIC:
- $624.45
DATA/WMATIC price stats on Polygon
As of November 8, 2026, the current price of DATA token on DEX SushiSwap is $16.44. DATA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.62. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,956.62. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $113.52. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $113.52.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 180.97, captured at 7:07 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.44 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:21:24 PM | buy | $0.01215 | $16.44 | 0.1337 | 180.97 | 0.0007388 | 0xd0...8a4d | |
| 11/07/2026 | 1:11:57 PM | buy | $0.02792 | $16.37 | 0.3083 | 180.84 | 0.001704 | 0xf8...f6af | |
| 11/07/2026 | 10:08:46 AM | buy | $0.01216 | $16.43 | 0.1337 | 180.71 | 0.0007398 | 0x06...78d8 | |
| 11/07/2026 | 9:53:40 AM | buy | $0.1326 | $16.43 | 1.45 | 180.25 | 0.008075 | 0x4f...c702 | |
| 11/07/2026 | 2:55:34 AM | buy | $0.02959 | $16.45 | 0.3232 | 179.74 | 0.001798 | 0x16...fb4c | |
| 11/07/2026 | 2:50:16 AM | buy | $0.01382 | $16.47 | 0.1506 | 179.6 | 0.0008388 | 0x7a...0f2b | |
| 11/07/2026 | 2:46:30 AM | buy | $0.01226 | $16.47 | 0.1337 | 179.52 | 0.0007447 | 0x14...1bb1 | |
| 11/07/2026 | 2:44:39 AM | buy | $0.01383 | $16.47 | 0.1506 | 179.44 | 0.0008395 | 0xde...144a | |
| 11/07/2026 | 2:40:39 AM | buy | $0.01228 | $16.47 | 0.1337 | 179.36 | 0.0007454 | 0xa2...b4d4 | |
| 11/07/2026 | 2:37:54 AM | buy | $0.01753 | $16.43 | 0.1912 | 179.27 | 0.001066 | 0xf2...3b79 | |
| 11/07/2026 | 2:36:10 AM | buy | $0.0156 | $16.46 | 0.1697 | 179.16 | 0.0009474 | 0xeb...f49d | |
| 11/07/2026 | 2:29:30 AM | buy | $0.01387 | $16.48 | 0.1506 | 179.07 | 0.0008413 | 0xfb...c6c4 | |
| 11/07/2026 | 2:25:19 AM | buy | $0.01386 | $16.47 | 0.1506 | 178.98 | 0.0008417 | 0x77...704e | |
| 11/07/2026 | 1:17:33 AM | buy | $0.05824 | $16.5 | 0.631 | 178.76 | 0.00353 | 0x98...96ff | |
| 11/07/2026 | 1:13:03 AM | buy | $0.02842 | $16.45 | 0.3083 | 178.49 | 0.001727 | 0x2c...38db | |
| 11/07/2026 | 1:10:22 AM | buy | $0.02845 | $16.45 | 0.3083 | 178.31 | 0.001729 | 0x99...9cb9 | |
| 11/07/2026 | 1:02:13 AM | buy | $0.0199 | $16.45 | 0.2155 | 178.16 | 0.001209 | 0xd0...857b | |
| 11/07/2026 | 12:54:49 AM | buy | $0.01234 | $16.43 | 0.1337 | 178.06 | 0.0007509 | 0xd8...b915 | |
| 11/07/2026 | 12:15:16 AM | buy | $0.03924 | $16.45 | 0.4242 | 177.9 | 0.002384 | 0x85...2d06 | |
| 11/07/2026 | 12:07:42 AM | buy | $0.02247 | $16.44 | 0.2428 | 177.71 | 0.001366 | 0x3a...076c |