- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.86
- Pooled WMATIC:
- $550.44
DATA/WMATIC price stats on Polygon
As of January 29, 2026, the current price of DATA token on DEX SushiSwap is $16.6. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,120.11. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $129.24. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $129.24.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 141.39, captured at 11:51 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.6 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:16:59 PM | buy | $0.6222 | $16.6 | 5.3 | 141.39 | 0.03748 | 0xcb...3c43 | |
| 01/27/2026 | 2:16:13 AM | buy | $0.5825 | $16.5 | 4.9 | 138.78 | 0.0353 | 0x15...72fd | |
| 01/25/2026 | 10:13:24 PM | sell | $0.4887 | $16.27 | 4.13 | 137.76 | 0.03002 | 0x4a...4c36 | |
| 01/25/2026 | 5:50:52 PM | buy | $3.09 | $15.86 | 25.92 | 133 | 0.1949 | 0x46...6e78 | |
| 01/25/2026 | 7:14:24 AM | buy | $0.2351 | $15.62 | 1.89 | 126.22 | 0.01505 | 0x86...1a36 | |
| 01/24/2026 | 6:05:50 PM | buy | $0.2525 | $15.82 | 1.99 | 125.27 | 0.01596 | 0x66...c483 | |
| 01/24/2026 | 9:24:10 AM | buy | $0.4453 | $15.77 | 3.49 | 123.94 | 0.02823 | 0x37...7035 | |
| 01/23/2026 | 5:54:30 PM | buy | $0.8122 | $15.93 | 6.19 | 121.6 | 0.05098 | 0x89...e372 | |
| 01/21/2026 | 2:37:36 AM | sell | $0.7648 | $16.27 | 5.67 | 120.76 | 0.047 | 0xc8...bc5e | |
| 01/20/2026 | 10:45:32 PM | sell | $0.2625 | $16.01 | 2 | 122.6 | 0.01638 | 0xf8...55ae | |
| 01/20/2026 | 10:31:44 PM | sell | $0.224 | $16.2 | 1.7 | 123.49 | 0.01382 | 0xbb...4178 | |
| 01/20/2026 | 5:27:42 PM | sell | $0.8081 | $16.37 | 6.18 | 125.4 | 0.04934 | 0xa7...0dbb | |
| 01/20/2026 | 8:37:10 AM | buy | $3.28 | $15.99 | 24.94 | 121.55 | 0.2052 | 0xc5...8867 | |
| 01/19/2026 | 10:25:02 AM | buy | $0.5426 | $15.57 | 3.99 | 114.81 | 0.03483 | 0xf2...580d | |
| 01/19/2026 | 3:54:50 AM | sell | $0.667 | $16.03 | 4.75 | 114.3 | 0.04159 | 0x63...fc7f | |
| 01/19/2026 | 3:29:58 AM | sell | $0.6782 | $15.94 | 4.95 | 116.56 | 0.04254 | 0x5b...cdb2 | |
| 01/19/2026 | 12:13:16 AM | buy | $1.07 | $15.51 | 8.09 | 116.53 | 0.06945 | 0x0d...7269 | |
| 01/18/2026 | 11:31:58 AM | buy | $0.4415 | $16.2 | 3.1 | 113.93 | 0.02724 | 0x90...a65d | |
| 01/16/2026 | 12:12:04 PM | buy | $0.8041 | $16.07 | 5.59 | 111.92 | 0.05003 | 0xda...db19 | |
| 01/15/2026 | 11:51:50 PM | buy | $0.5796 | $16.32 | 3.89 | 109.75 | 0.0355 | 0x75...3288 |