- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.73
- Pooled WMATIC:
- $568.9
DATA/WMATIC price stats on Polygon
As of December 22, 2025, the current price of DATA token on DEX SushiSwap is $16.18. DATA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.91. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,843.39. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $120.88. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $120.88.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 152.31, captured at 5:54 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.18 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:16:06 AM | buy | $0.2124 | $16.18 | 2 | 152.31 | 0.01313 | 0xb3...6c33 | |
| 12/21/2025 | 3:40:41 PM | buy | $0.4069 | $16.14 | 3.8 | 150.76 | 0.0252 | 0x22...67c3 | |
| 12/21/2025 | 11:01:15 AM | buy | $0.2942 | $16.24 | 2.69 | 149.04 | 0.01811 | 0xe5...9506 | |
| 12/20/2025 | 8:26:42 AM | sell | $0.3597 | $16.56 | 3.22 | 148.29 | 0.02172 | 0x96...ec0c | |
| 12/19/2025 | 4:18:23 PM | sell | $0.398 | $16.47 | 3.62 | 150.1 | 0.02416 | 0xb5...6f45 | |
| 12/19/2025 | 5:51:13 AM | buy | $0.2822 | $15.81 | 2.7 | 151.25 | 0.01785 | 0xd0...889f | |
| 12/19/2025 | 1:16:03 AM | buy | $0.2148 | $15.34 | 2.1 | 149.98 | 0.014 | 0x95...10dc | |
| 12/19/2025 | 12:01:47 AM | buy | $0.2065 | $15.37 | 1.99 | 148.89 | 0.01343 | 0x8f...4ff4 | |
| 12/18/2025 | 7:37:35 PM | buy | $0.1985 | $15.45 | 1.89 | 147.86 | 0.01284 | 0x5e...0be6 | |
| 12/18/2025 | 5:31:54 AM | buy | $0.2107 | $15.46 | 1.99 | 146.83 | 0.01362 | 0xd6...2446 | |
| 12/18/2025 | 1:15:40 AM | buy | $0.2126 | $15.49 | 2 | 145.78 | 0.01371 | 0x0a...fb97 | |
| 12/16/2025 | 5:40:33 PM | sell | $0.2826 | $16.31 | 2.51 | 145.04 | 0.01732 | 0x38...7f82 | |
| 12/16/2025 | 3:10:17 AM | sell | $0.247 | $16.34 | 2.21 | 146.28 | 0.01511 | 0x5f...8b91 | |
| 12/16/2025 | 1:50:33 AM | buy | $2.48 | $15.91 | 22.2 | 141.88 | 0.1564 | 0xf0...ac5d | |
| 12/15/2025 | 8:31:43 PM | buy | $0.1992 | $15.03 | 1.79 | 135.81 | 0.01325 | 0x8d...fdc2 | |
| 12/15/2025 | 10:28:55 AM | buy | $0.2159 | $16.18 | 1.79 | 134.9 | 0.01334 | 0x3e...b5bb | |
| 12/15/2025 | 5:34:45 AM | sell | $0.2069 | $16.25 | 1.7 | 134.07 | 0.01272 | 0x48...a703 | |
| 12/14/2025 | 5:29:09 PM | buy | $0.2104 | $15.76 | 1.79 | 134.85 | 0.01334 | 0x41...616a | |
| 12/14/2025 | 6:28:03 AM | buy | $0.2265 | $15.96 | 1.89 | 133.92 | 0.01418 | 0xdb...f4a8 | |
| 12/13/2025 | 5:10:16 AM | sell | $0.2188 | $16.11 | 1.8 | 133.1 | 0.01358 | 0xc4...06b0 |