- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.71
- Pooled WMATIC:
- $574.93
DATA/WMATIC price stats on Polygon
As of February 20, 2026, the current price of DATA token on DEX SushiSwap is $16.09. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,716.97. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $119.98. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $119.98.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 154.21, captured at 11:26 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.09 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:05:36 PM | buy | $0.4382 | $16.09 | 4.19 | 154.21 | 0.02723 | 0xf4...aef0 | |
| 02/19/2026 | 6:29:54 AM | buy | $0.6311 | $16.2 | 5.89 | 151.51 | 0.03894 | 0x8c...fbc5 | |
| 02/18/2026 | 5:20:20 PM | sell | $0.6626 | $16.7 | 5.97 | 150.63 | 0.03967 | 0x41...fe57 | |
| 02/15/2026 | 6:05:29 AM | sell | $2.42 | $17.7 | 21.68 | 158.02 | 0.1372 | 0xc8...9f0a | |
| 02/14/2026 | 6:43:45 PM | buy | $1.07 | $17.99 | 9.69 | 162.32 | 0.05975 | 0xb1...8b44 | |
| 02/14/2026 | 4:43:21 PM | sell | $2.05 | $18.85 | 17.84 | 163.58 | 0.109 | 0x7a...6ae4 | |
| 02/14/2026 | 12:44:51 PM | sell | $0.9726 | $18.36 | 9.06 | 171.14 | 0.05294 | 0x1f...fc0e | |
| 02/14/2026 | 10:12:59 AM | sell | $0.6913 | $18.15 | 6.68 | 175.63 | 0.03807 | 0xd8...eec2 | |
| 02/13/2026 | 5:48:35 PM | buy | $0.7486 | $17.38 | 7.6 | 176.43 | 0.04307 | 0xa7...edd9 | |
| 02/13/2026 | 2:17:41 AM | sell | $0.6603 | $17.03 | 6.78 | 175.15 | 0.03876 | 0xa5...d202 | |
| 02/12/2026 | 6:09:23 PM | sell | $0.8419 | $16.7 | 9.05 | 179.72 | 0.0504 | 0x78...b69d | |
| 02/10/2026 | 7:11:21 AM | sell | $0.798 | $17.28 | 8.53 | 184.87 | 0.04617 | 0x48...d9c9 | |
| 02/09/2026 | 5:43:23 PM | buy | $0.7951 | $17.6 | 8.4 | 186.02 | 0.04515 | 0xa3...9279 | |
| 02/08/2026 | 5:42:19 AM | buy | $0.5465 | $17.43 | 5.7 | 181.89 | 0.03133 | 0xa1...58e2 | |
| 02/07/2026 | 10:13:37 AM | sell | $0.7418 | $17.44 | 7.71 | 181.39 | 0.04251 | 0x0b...ebcc | |
| 02/07/2026 | 4:13:07 AM | buy | $1.01 | $17.55 | 10.51 | 181.66 | 0.05789 | 0xb0...8ea0 | |
| 02/06/2026 | 5:55:29 PM | buy | $0.7806 | $17.42 | 7.89 | 176.33 | 0.0448 | 0x55...7b56 | |
| 02/06/2026 | 12:15:23 PM | buy | $0.7542 | $16.4 | 7.89 | 171.81 | 0.04597 | 0xab...c31e | |
| 02/06/2026 | 5:56:25 AM | sell | $1.24 | $17.39 | 12.29 | 172.04 | 0.07148 | 0xc9...1d0a | |
| 02/06/2026 | 5:32:51 AM | sell | $0.8278 | $16.85 | 8.74 | 178.07 | 0.04912 | 0xe0...2828 |