- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 6.83
- Pooled WMATIC:
- $302.01
DATA/WMATIC price stats on Polygon
As of October 18, 2024, the current price of DATA token on DEX SushiSwap is $16.26. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,699.65. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $222.71. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $222.71.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 44.1, captured at 4:03 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.26 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2024 | 4:37:32 AM | buy | $0.4994 | $16.26 | 1.35 | 44.1 | 0.03071 | 0xcc...ccc9 | |
| 10/14/2024 | 3:08:12 PM | buy | $0.9045 | $16.29 | 2.41 | 43.55 | 0.05552 | 0xcd...20ac | |
| 10/14/2024 | 4:33:37 AM | buy | $0.4613 | $15.99 | 1.24 | 43.02 | 0.02884 | 0x51...29ab | |
| 10/13/2024 | 4:35:02 PM | buy | $0.4581 | $15.52 | 1.25 | 42.66 | 0.0295 | 0xc9...b282 | |
| 10/12/2024 | 5:52:45 PM | buy | $0.4678 | $15.74 | 1.25 | 42.3 | 0.02971 | 0xb0...e40a | |
| 10/09/2024 | 2:22:05 PM | buy | $0.5134 | $15.57 | 1.38 | 41.92 | 0.03297 | 0x61...3286 | |
| 10/07/2024 | 2:23:51 PM | buy | $0.4845 | $16.12 | 1.24 | 41.55 | 0.03005 | 0xb6...6812 | |
| 10/06/2024 | 7:46:37 AM | buy | $0.4535 | $15.57 | 1.2 | 41.2 | 0.02912 | 0xc4...0468 | |
| 10/05/2024 | 1:34:30 PM | buy | $0.003838 | $15.74 | 0.01 | 41.03 | 0.0002436 | 0xb4...6cf2 | |
| 10/05/2024 | 1:32:30 PM | buy | $8.89 | $15.7 | 23.17 | 40.9 | 0.6263 | 0x3f...bee2 | |
| 10/05/2024 | 1:32:30 PM | buy | $1.07 | $15.59 | 2.79 | 40.63 | 0.0689 | 0xf8...3dfd | |
| 10/03/2024 | 7:49:36 PM | sell | $0.4466 | $12.78 | 1.18 | 33.98 | 0.03492 | 0x48...c37c | |
| 10/03/2024 | 2:13:32 AM | sell | $0.445 | $12.96 | 1.17 | 34.28 | 0.03433 | 0x00...7ca2 | |
| 10/02/2024 | 7:46:00 PM | sell | $0.4348 | $12.8 | 1.17 | 34.59 | 0.03397 | 0xdf...5552 | |
| 10/02/2024 | 1:14:42 AM | sell | $0.4636 | $13.29 | 1.21 | 34.9 | 0.03486 | 0xba...691b | |
| 10/01/2024 | 5:36:52 PM | buy | $0.4526 | $13.08 | 1.21 | 35.11 | 0.03459 | 0xf9...5b6c | |
| 09/30/2024 | 11:36:43 PM | buy | $0.5347 | $13.77 | 1.34 | 34.77 | 0.03881 | 0x24...3c4e | |
| 09/30/2024 | 12:43:45 PM | buy | $0.4573 | $14.05 | 1.12 | 34.45 | 0.03253 | 0x24...4fbe | |
| 09/29/2024 | 1:01:56 PM | buy | $0.4778 | $14.17 | 1.15 | 34.16 | 0.03371 | 0xd8...3a3e | |
| 09/26/2024 | 4:25:49 PM | sell | $0.4686 | $14.49 | 1.08 | 33.64 | 0.03233 | 0x6c...e944 |