- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.72
- Pooled WMATIC:
- $572.35
DATA/WMATIC price stats on Polygon
As of February 1, 2026, the current price of DATA token on DEX SushiSwap is $16.68. DATA price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.55. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,144.16. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $122.66. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $122.66.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $7.55 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 155.7, captured at 12:54 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.68 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:10:10 AM | sell | $0.9273 | $16.68 | 8.65 | 155.7 | 0.05557 | 0xf7...6399 | |
| 01/31/2026 | 10:48:42 PM | buy | $1.85 | $15.58 | 18.37 | 153.98 | 0.1193 | 0x38...2b80 | |
| 01/31/2026 | 7:59:46 AM | buy | $2.48 | $16.21 | 22.52 | 146.97 | 0.1532 | 0x85...4808 | |
| 01/31/2026 | 7:59:46 AM | sell | $0.8029 | $16.56 | 7.27 | 150.16 | 0.04846 | 0x8f...3cef | |
| 01/31/2026 | 7:59:46 AM | buy | $0.7456 | $16.4 | 6.75 | 148.68 | 0.04846 | 0xb6...8447 | |
| 01/31/2026 | 4:10:44 AM | sell | $0.7258 | $15.49 | 6.49 | 138.54 | 0.04684 | 0x6f...f5df | |
| 01/30/2026 | 1:55:02 PM | sell | $0.3658 | $15.52 | 3.32 | 141.06 | 0.02355 | 0x48...7eda | |
| 01/27/2026 | 4:16:59 PM | buy | $0.6222 | $16.6 | 5.3 | 141.39 | 0.03748 | 0xcb...3c43 | |
| 01/27/2026 | 2:16:13 AM | buy | $0.5825 | $16.5 | 4.9 | 138.78 | 0.0353 | 0x15...72fd | |
| 01/25/2026 | 10:13:24 PM | sell | $0.4887 | $16.27 | 4.13 | 137.76 | 0.03002 | 0x4a...4c36 | |
| 01/25/2026 | 5:50:52 PM | buy | $3.09 | $15.86 | 25.92 | 133 | 0.1949 | 0x46...6e78 | |
| 01/25/2026 | 7:14:24 AM | buy | $0.2351 | $15.62 | 1.89 | 126.22 | 0.01505 | 0x86...1a36 | |
| 01/24/2026 | 6:05:50 PM | buy | $0.2525 | $15.82 | 1.99 | 125.27 | 0.01596 | 0x66...c483 | |
| 01/24/2026 | 9:24:10 AM | buy | $0.4453 | $15.77 | 3.49 | 123.94 | 0.02823 | 0x37...7035 | |
| 01/23/2026 | 5:54:30 PM | buy | $0.8122 | $15.93 | 6.19 | 121.6 | 0.05098 | 0x89...e372 | |
| 01/21/2026 | 2:37:36 AM | sell | $0.7648 | $16.27 | 5.67 | 120.76 | 0.047 | 0xc8...bc5e | |
| 01/20/2026 | 10:45:32 PM | sell | $0.2625 | $16.01 | 2 | 122.6 | 0.01638 | 0xf8...55ae | |
| 01/20/2026 | 10:31:44 PM | sell | $0.224 | $16.2 | 1.7 | 123.49 | 0.01382 | 0xbb...4178 | |
| 01/20/2026 | 5:27:42 PM | sell | $0.8081 | $16.37 | 6.18 | 125.4 | 0.04934 | 0xa7...0dbb | |
| 01/20/2026 | 8:37:10 AM | buy | $3.28 | $15.99 | 24.94 | 121.55 | 0.2052 | 0xc5...8867 |