- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.46
- Pooled WMATIC:
- $617.01
DATA/WMATIC price stats on Polygon
As of April 6, 2026, the current price of DATA token on DEX SushiSwap is $15.9. DATA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.74. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,593.16. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $110.59. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $110.59.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 177.45, captured at 7:52 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $15.9 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:57:55 PM | buy | $0.3674 | $15.9 | 4.1 | 177.45 | 0.0231 | 0x7a...551c | |
| 04/05/2026 | 7:12:01 AM | buy | $0.3681 | $15.72 | 4.09 | 175.09 | 0.02341 | 0x62...e07c | |
| 04/03/2026 | 4:03:43 AM | sell | $0.3756 | $16.21 | 4.03 | 174.03 | 0.02316 | 0x3b...50f2 | |
| 04/02/2026 | 6:14:43 AM | sell | $0.3671 | $16.05 | 4.03 | 176.34 | 0.02286 | 0x5d...729e | |
| 04/01/2026 | 9:33:39 PM | buy | $0.3825 | $16.54 | 4.1 | 177.38 | 0.02311 | 0x12...8e81 | |
| 04/01/2026 | 4:02:29 AM | sell | $0.4339 | $16.49 | 4.64 | 176.48 | 0.0263 | 0x1b...7bce | |
| 03/31/2026 | 1:02:15 PM | buy | $0.4703 | $15.74 | 5.29 | 177.36 | 0.02988 | 0xd2...2570 | |
| 03/31/2026 | 6:06:15 AM | buy | $0.3824 | $15.9 | 4.19 | 174.63 | 0.02405 | 0xc2...7aa5 | |
| 03/30/2026 | 1:27:16 PM | buy | $0.3929 | $16.11 | 4.19 | 172.24 | 0.02438 | 0xad...34c7 | |
| 03/27/2026 | 2:42:21 AM | sell | $0.3868 | $16.42 | 4.03 | 171.17 | 0.02355 | 0xcf...81c3 | |
| 03/26/2026 | 8:53:43 PM | sell | $0.3804 | $16.37 | 4.03 | 173.45 | 0.02323 | 0xdf...0764 | |
| 03/26/2026 | 8:15:07 PM | buy | $2.04 | $15.94 | 21.72 | 169.42 | 0.1282 | 0x33...6db7 | |
| 03/25/2026 | 4:07:49 PM | sell | $0.4059 | $16.06 | 4.13 | 163.59 | 0.02527 | 0x27...86e0 | |
| 03/23/2026 | 11:09:41 AM | buy | $0.4772 | $15.56 | 5.03 | 164.32 | 0.03066 | 0x39...d565 | |
| 03/23/2026 | 4:38:11 AM | buy | $0.3908 | $15.05 | 4.2 | 161.77 | 0.02596 | 0x6b...4e15 | |
| 03/23/2026 | 2:57:29 AM | sell | $0.685 | $15.53 | 7.12 | 161.61 | 0.04408 | 0x10...51d9 | |
| 03/21/2026 | 9:48:03 AM | buy | $0.385 | $15.73 | 4 | 163.45 | 0.02447 | 0xe7...d540 | |
| 03/21/2026 | 2:34:59 AM | buy | $0.4001 | $15.73 | 4.09 | 161.22 | 0.02543 | 0x05...a70e | |
| 03/20/2026 | 6:18:35 PM | buy | $0.4033 | $15.63 | 4.09 | 158.97 | 0.02578 | 0x07...ad0d | |
| 03/20/2026 | 5:35:55 PM | sell | $0.3974 | $15.96 | 3.93 | 157.98 | 0.02489 | 0x9f...f225 |