WhatToFarm
/
12 Swap

Info about DATA-WMATIC pair

Price USD
$22.19
Price
86.44 WMATIC
TVL
$219.95
MKT CAP
$15.1K
5m
0%
1h
0%
4h
5.96%
24h
17.51%
Share
TXNS
9
Buys
1
Sells
8
Volume
6
Telegram price alerts
Pair:
0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled DATA:
4.9
Pooled WMATIC:
$428.4

DATA/WMATIC price stats on Polygon

As of May 9, 2025, the current price of DATA token on DEX SushiSwap is $22.19. DATA price is up 17.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.38. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $15,097.59. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $219.95. The DATA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $219.95.

The total transactions of DATA/WMATIC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

DATA/WMATIC pool has a trading volume of $6.38 in the last 24 hours.

The exchange rate of 1 DATA to WMATIC is 86.44, captured at 9:51 AM UTC.

The price of converting 1 DATA to USD is $22.19 today.

DATA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20257:50:52 AMbuy$1.5$22.195.8586.440.067730x21...2e00
05/09/20254:10:10 AMbuy$0.4333$20.941.7584.910.020680x8e...f31c
05/08/202511:56:54 PMbuy$0.4532$21.091.884.20.021480x87...1b62
05/08/202510:13:29 PMbuy$0.4845$20.841.9383.450.023240xce...2e9e
05/08/20258:44:51 PMbuy$0.4992$20.751.9882.670.024050x01...4f34
05/08/20257:54:23 PMbuy$0.6205$20.552.4681.780.030180x92...2d76
05/08/20257:41:57 PMbuy$0.4746$20.211.980.920.023480x4c...8f1d
05/08/20255:18:43 PMsell$1.42$20.375.6781.180.069880x24...fcdf
05/08/202512:09:21 PMbuy$0.4882$18.882.1282.370.025850x26...17b4
05/07/20251:51:05 PMsell$0.3177$17.931.4481.750.017710x86...fdb2
05/06/20259:31:08 PMbuy$0.3815$17.141.8282.170.022250x29...d0e7
05/06/20254:53:50 PMbuy$0.5161$17.192.4481.320.030010xd3...10eb
05/06/20258:53:28 AMbuy$0.3287$17.651.580.550.018620xd4...0e87
05/05/20258:16:51 PMbuy$0.3548$17.881.5879.950.019840x60...2579
05/05/20254:15:25 PMbuy$0.3725$17.821.6579.310.02090xbb...1dcb
05/05/202512:12:12 PMbuy$0.3352$17.891.4778.710.018720x4d...2f40
05/05/20254:50:00 AMsell$0.3247$18.081.478.220.017950xf6...11bb
05/05/20251:00:28 AMsell$0.3342$18.21.4478.770.018350xd3...4cf0
05/03/20259:15:08 PMbuy$0.4098$18.171.7879.180.022540x5c...d6ad
05/03/202512:11:07 PMbuy$0.3679$18.11.5978.530.020320x69...56ac