- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.73
- Pooled WMATIC:
- $571.68
DATA/WMATIC price stats on Polygon
As of March 1, 2026, the current price of DATA token on DEX SushiSwap is $16.26. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,832.57. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $121.85. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $121.85.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 152.61, captured at 5:13 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.26 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:18:55 AM | buy | $0.3623 | $16.26 | 3.39 | 152.61 | 0.02227 | 0xfc...0805 | |
| 02/28/2026 | 9:45:55 AM | buy | $0.3648 | $15.27 | 3.59 | 150.75 | 0.02388 | 0xe4...5f3b | |
| 02/28/2026 | 5:50:13 AM | buy | $0.3847 | $15.9 | 3.59 | 148.84 | 0.02418 | 0x41...d2ec | |
| 02/27/2026 | 8:37:55 AM | sell | $0.5518 | $17.23 | 4.74 | 148.25 | 0.03202 | 0x18...7d87 | |
| 02/27/2026 | 4:59:42 AM | sell | $0.437 | $17.17 | 3.83 | 150.52 | 0.02545 | 0x17...7dbd | |
| 02/26/2026 | 6:13:36 PM | sell | $0.3399 | $16.59 | 3.12 | 152.38 | 0.02048 | 0x30...2aca | |
| 02/26/2026 | 8:57:58 AM | buy | $0.528 | $16.81 | 4.79 | 152.84 | 0.0314 | 0x44...0d01 | |
| 02/26/2026 | 12:36:40 AM | buy | $0.3748 | $17.11 | 3.29 | 150.68 | 0.02189 | 0x19...b779 | |
| 02/25/2026 | 10:07:38 PM | buy | $0.3981 | $17.43 | 3.4 | 148.91 | 0.02283 | 0xf0...1e63 | |
| 02/25/2026 | 4:13:36 PM | buy | $0.4231 | $16.81 | 3.69 | 147.04 | 0.02516 | 0xfd...5d20 | |
| 02/25/2026 | 2:50:30 PM | buy | $0.5238 | $16.62 | 4.56 | 144.88 | 0.0315 | 0xf7...4951 | |
| 02/25/2026 | 11:28:20 AM | buy | $0.3841 | $16.13 | 3.39 | 142.81 | 0.0238 | 0x82...d46a | |
| 02/24/2026 | 8:10:02 PM | sell | $0.3841 | $15.91 | 3.42 | 141.97 | 0.02413 | 0xed...619b | |
| 02/24/2026 | 4:33:46 PM | sell | $0.4294 | $15.7 | 3.93 | 143.87 | 0.02733 | 0xba...4a0d | |
| 02/23/2026 | 4:28:00 PM | sell | $0.4243 | $16.15 | 3.83 | 145.9 | 0.02626 | 0x30...cd4c | |
| 02/23/2026 | 10:49:44 AM | sell | $0.4127 | $16.34 | 3.73 | 147.88 | 0.02524 | 0xef...cc4a | |
| 02/23/2026 | 6:14:40 AM | sell | $0.4033 | $15.78 | 3.83 | 149.88 | 0.02555 | 0x7d...3467 | |
| 02/22/2026 | 3:12:10 AM | buy | $0.3779 | $16.28 | 3.5 | 150.87 | 0.0232 | 0x54...7c35 | |
| 02/22/2026 | 12:24:32 AM | buy | $0.3609 | $16.3 | 3.29 | 149.07 | 0.02213 | 0x56...7ceb | |
| 02/21/2026 | 7:46:22 PM | sell | $0.4372 | $16.82 | 3.85 | 148.33 | 0.02598 | 0x77...7a5b |