- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.34
- Pooled WMATIC:
- $640.33
DATA/WMATIC price stats on Polygon
As of April 23, 2026, the current price of DATA token on DEX SushiSwap is $17.67. DATA price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.52. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,776.32. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $118.85. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $118.85.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $3.52 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 190.49, captured at 9:06 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $17.67 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:53:40 AM | buy | $0.5405 | $17.67 | 5.82 | 190.49 | 0.03057 | 0xac...58d0 | |
| 04/23/2026 | 1:53:38 AM | sell | $0.9987 | $17.7 | 10.76 | 190.82 | 0.05639 | 0x52...3a3d | |
| 04/22/2026 | 1:14:54 PM | sell | $0.04873 | $18.41 | 0.5213 | 197.04 | 0.002645 | 0xff...df6b | |
| 04/22/2026 | 1:14:54 PM | sell | $0.4361 | $18.27 | 4.66 | 195.47 | 0.02387 | 0x28...2ea0 | |
| 04/22/2026 | 1:14:52 PM | buy | $1.02 | $18.23 | 11 | 195.03 | 0.05639 | 0x8d...f588 | |
| 04/22/2026 | 5:52:10 AM | buy | $0.4178 | $18.08 | 4.4 | 190.42 | 0.02311 | 0x91...6aa1 | |
| 04/22/2026 | 5:52:08 AM | buy | $0.04747 | $17.94 | 0.5 | 188.97 | 0.002645 | 0x34...0fd5 | |
| 04/20/2026 | 4:39:22 PM | sell | $0.189 | $17.72 | 2 | 188.28 | 0.01066 | 0xd0...18f8 | |
| 04/20/2026 | 4:00:26 PM | sell | $0.1777 | $17.66 | 1.9 | 189.45 | 0.01006 | 0x7e...3f94 | |
| 04/20/2026 | 3:13:42 PM | sell | $0.2299 | $17.46 | 2.51 | 190.76 | 0.01316 | 0xbf...37c4 | |
| 04/20/2026 | 1:16:22 PM | sell | $0.3979 | $17.69 | 4.33 | 192.81 | 0.02248 | 0xfd...9dc2 | |
| 04/19/2026 | 12:49:12 PM | sell | $0.3734 | $17.66 | 4.13 | 195.36 | 0.02114 | 0x81...a202 | |
| 04/18/2026 | 2:40:12 PM | sell | $0.3817 | $17.84 | 4.23 | 197.9 | 0.02138 | 0x13...877f | |
| 04/17/2026 | 2:16:26 PM | buy | $0.3802 | $18.02 | 4.19 | 199.1 | 0.02109 | 0xd1...3630 | |
| 04/16/2026 | 5:28:10 PM | sell | $0.3661 | $17.53 | 4.13 | 197.9 | 0.02087 | 0x8d...56f3 | |
| 04/16/2026 | 3:12:50 PM | sell | $0.0001123 | $17.43 | 0.001283 | 199.16 | 0.056443 | 0x1e...2316 | |
| 04/16/2026 | 12:52:28 PM | sell | $0.3633 | $17.62 | 4.13 | 200.42 | 0.0206 | 0xc7...6b47 | |
| 04/16/2026 | 7:04:22 AM | sell | $0.3682 | $17.66 | 4.23 | 202.99 | 0.02084 | 0xa4...ad90 | |
| 04/15/2026 | 6:09:26 AM | sell | $0.9781 | $17.08 | 11.77 | 205.71 | 0.05725 | 0x68...a9a8 | |
| 04/15/2026 | 6:09:28 AM | buy | $0.2989 | $16.97 | 3.59 | 204.41 | 0.01761 | 0xe4...dc80 |