- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.41
- Pooled WMATIC:
- $624.77
DATA/WMATIC price stats on Polygon
As of February 8, 2026, the current price of DATA token on DEX SushiSwap is $17.43. DATA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.29. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,602.00. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $119.81. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $119.81.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 181.89, captured at 3:22 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $17.43 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:42:19 AM | buy | $0.5465 | $17.43 | 5.7 | 181.89 | 0.03133 | 0xa1...58e2 | |
| 02/07/2026 | 10:13:37 AM | sell | $0.7418 | $17.44 | 7.71 | 181.39 | 0.04251 | 0x0b...ebcc | |
| 02/07/2026 | 4:13:07 AM | buy | $1.01 | $17.55 | 10.51 | 181.66 | 0.05789 | 0xb0...8ea0 | |
| 02/06/2026 | 5:55:29 PM | buy | $0.7806 | $17.42 | 7.89 | 176.33 | 0.0448 | 0x55...7b56 | |
| 02/06/2026 | 12:15:23 PM | buy | $0.7542 | $16.4 | 7.89 | 171.81 | 0.04597 | 0xab...c31e | |
| 02/06/2026 | 5:56:25 AM | sell | $1.24 | $17.39 | 12.29 | 172.04 | 0.07148 | 0xc9...1d0a | |
| 02/06/2026 | 5:32:51 AM | sell | $0.8278 | $16.85 | 8.74 | 178.07 | 0.04912 | 0xe0...2828 | |
| 02/06/2026 | 3:13:45 AM | buy | $4.14 | $15.85 | 45.34 | 173.5 | 0.2613 | 0xa0...173b | |
| 02/06/2026 | 3:13:45 AM | buy | $0.7045 | $16.55 | 7.7 | 181.16 | 0.0485 | 0x25...13f9 | |
| 02/06/2026 | 3:13:45 AM | sell | $0.8121 | $16.74 | 8.88 | 183.21 | 0.0485 | 0x92...4df9 | |
| 02/06/2026 | 12:52:11 AM | sell | $1.98 | $14.79 | 21.69 | 161.78 | 0.134 | 0x8f...02d4 | |
| 02/05/2026 | 11:44:17 PM | buy | $3.09 | $15.5 | 33.59 | 168.37 | 0.2107 | 0x8e...93ea | |
| 02/05/2026 | 10:12:43 PM | sell | $1.26 | $14.48 | 13.37 | 153.13 | 0.08731 | 0x11...79a8 | |
| 02/05/2026 | 9:27:23 PM | sell | $2.12 | $14.47 | 23.97 | 163.26 | 0.1468 | 0x2f...322d | |
| 02/05/2026 | 7:51:43 PM | buy | $2.38 | $15.17 | 25.73 | 163.75 | 0.1571 | 0x6c...2bf6 | |
| 02/05/2026 | 6:15:21 PM | buy | $0.72 | $14.65 | 7.59 | 154.71 | 0.04912 | 0xd1...d87e | |
| 02/04/2026 | 4:26:17 PM | sell | $0.9667 | $16.43 | 9.06 | 154.19 | 0.05882 | 0xa6...8d3e | |
| 02/04/2026 | 3:11:00 AM | buy | $0.7987 | $16.79 | 7.39 | 155.57 | 0.04754 | 0x4a...dafc | |
| 02/03/2026 | 1:36:26 PM | buy | $0.9778 | $17.21 | 8.59 | 151.28 | 0.05679 | 0xf1...316b | |
| 02/03/2026 | 10:35:54 AM | sell | $1.05 | $17.69 | 8.97 | 150.49 | 0.05961 | 0x27...9812 |