- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.09
- Pooled WMATIC:
- $692.69
DATA/WMATIC price stats on Polygon
As of July 4, 2026, the current price of DATA token on DEX SushiSwap is $16.4. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,886.26. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $102.40. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $102.40.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 221.95, captured at 1:51 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.4 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:36:40 PM | buy | $0.5769 | $16.4 | 7.8 | 221.95 | 0.03516 | 0xe8...1f4f | |
| 07/02/2026 | 2:11:44 PM | buy | $0.5396 | $16.04 | 7.29 | 217.12 | 0.03362 | 0x6d...c3b0 | |
| 06/29/2026 | 5:11:40 PM | buy | $0.5249 | $15.07 | 7.39 | 212.46 | 0.03482 | 0x16...dc24 | |
| 06/26/2026 | 3:51:35 PM | buy | $0.5182 | $14.96 | 7.19 | 207.89 | 0.03463 | 0x8d...f4a7 | |
| 06/26/2026 | 8:01:46 AM | sell | $0.5856 | $15.51 | 7.81 | 206.85 | 0.03775 | 0xf7...d1c3 | |
| 06/25/2026 | 11:50:16 PM | sell | $0.5107 | $15.24 | 7.08 | 211.5 | 0.03351 | 0x31...682e | |
| 06/25/2026 | 12:00:37 PM | buy | $0.5286 | $15.4 | 7.29 | 212.71 | 0.03431 | 0xd5...00b8 | |
| 06/21/2026 | 12:07:17 AM | buy | $0.5795 | $16.52 | 7.29 | 208.14 | 0.03507 | 0xf7...4a9c | |
| 06/19/2026 | 11:59:55 PM | sell | $0.5739 | $16.74 | 7.08 | 206.84 | 0.03427 | 0x68...0e7d | |
| 06/18/2026 | 6:39:52 PM | sell | $0.5717 | $16.33 | 7.39 | 211.36 | 0.03499 | 0xac...c760 | |
| 06/18/2026 | 1:24:53 PM | sell | $0.5791 | $16.91 | 7.39 | 216.03 | 0.03423 | 0xa0...16d7 | |
| 06/15/2026 | 3:42:51 PM | buy | $0.5754 | $17.13 | 7.29 | 217.37 | 0.03358 | 0xe0...0a74 | |
| 06/15/2026 | 11:53:49 AM | buy | $0.5686 | $16.57 | 7.29 | 212.74 | 0.03431 | 0x2d...24b7 | |
| 06/13/2026 | 10:22:03 PM | sell | $0.9859 | $16.26 | 12.92 | 213.24 | 0.0606 | 0x4f...238a | |
| 06/12/2026 | 2:24:51 PM | buy | $0.957 | $15.79 | 13 | 214.5 | 0.0606 | 0x14...d32c | |
| 06/12/2026 | 10:45:27 AM | sell | $0.9601 | $15.84 | 12.92 | 213.22 | 0.06061 | 0x7a...7367 | |
| 06/10/2026 | 3:48:15 PM | buy | $0.9476 | $15.63 | 13 | 214.48 | 0.06061 | 0x03...1330 | |
| 06/09/2026 | 6:23:48 AM | buy | $0.6139 | $16.04 | 7.95 | 207.91 | 0.03825 | 0x26...bca5 | |
| 06/08/2026 | 3:15:00 AM | sell | $0.05088 | $16.25 | 0.6398 | 204.42 | 0.00313 | 0x95...7cd2 | |
| 06/08/2026 | 12:25:34 AM | buy | $0.5655 | $16.18 | 7.11 | 203.64 | 0.03493 | 0xb4...2952 |