- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 4.1
- Pooled WMATIC:
- $516.61
DATA/WMATIC price stats on Polygon
As of November 29, 2025, the current price of DATA token on DEX SushiSwap is $16.95. DATA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.69. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,379.13. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $139.47. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $139.47.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 125.62, captured at 2:39 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.95 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:03:41 PM | buy | $0.2937 | $16.95 | 2.17 | 125.62 | 0.01732 | 0xec...035f | |
| 11/28/2025 | 4:18:27 PM | buy | $0.3927 | $17.12 | 2.85 | 124.39 | 0.02293 | 0xb5...d02e | |
| 11/26/2025 | 5:43:13 PM | buy | $0.2735 | $16.85 | 1.99 | 123.22 | 0.01623 | 0xe9...d48d | |
| 11/25/2025 | 7:39:15 PM | buy | $0.3387 | $16.27 | 2.54 | 122.13 | 0.02081 | 0xc7...0765 | |
| 11/24/2025 | 10:49:13 PM | buy | $0.2596 | $16.67 | 1.88 | 121.07 | 0.01557 | 0x79...6eb6 | |
| 11/24/2025 | 6:38:39 PM | buy | $0.364 | $16.56 | 2.63 | 119.99 | 0.02197 | 0xf2...1bb9 | |
| 11/21/2025 | 10:52:29 PM | buy | $0.3283 | $15.43 | 2.52 | 118.77 | 0.02127 | 0x23...0fee | |
| 11/21/2025 | 8:25:11 PM | buy | $0.3267 | $15.5 | 2.47 | 117.59 | 0.02107 | 0xf5...f748 | |
| 11/20/2025 | 1:11:37 PM | buy | $5.1 | $17.59 | 33.83 | 116.65 | 0.3102 | 0x8d...74d0 | |
| 11/20/2025 | 12:54:43 PM | sell | $0.5909 | $15.42 | 3.9 | 101.9 | 0.03831 | 0xc2...8d65 | |
| 11/20/2025 | 5:58:11 AM | sell | $0.3904 | $15.36 | 2.62 | 103.33 | 0.02541 | 0x8a...1ce8 | |
| 11/18/2025 | 9:03:39 AM | buy | $0.47 | $15.17 | 3.21 | 103.83 | 0.03096 | 0x22...c91e | |
| 11/18/2025 | 3:20:59 AM | sell | $0.6292 | $15.09 | 4.31 | 103.45 | 0.04168 | 0xf5...4b69 | |
| 11/17/2025 | 4:31:21 AM | buy | $0.5049 | $15.77 | 3.33 | 104.29 | 0.032 | 0x70...32a4 | |
| 11/16/2025 | 8:01:25 PM | buy | $0.354 | $15.31 | 2.38 | 103.03 | 0.0231 | 0xa3...0c1d | |
| 11/15/2025 | 1:17:17 PM | sell | $0.3532 | $16.02 | 2.25 | 102.39 | 0.02203 | 0x88...90fa | |
| 11/15/2025 | 12:39:06 AM | sell | $0.4461 | $15.85 | 2.91 | 103.52 | 0.02814 | 0x2d...01ae | |
| 11/14/2025 | 10:04:50 PM | sell | $0.3651 | $15.99 | 2.38 | 104.7 | 0.02282 | 0xc8...7095 | |
| 11/14/2025 | 9:54:58 PM | buy | $3.77 | $15.98 | 24.89 | 105.55 | 0.2482 | 0xcd...f213 | |
| 11/14/2025 | 8:45:38 PM | buy | $0.4631 | $14.24 | 3.06 | 94.38 | 0.03251 | 0x0e...9869 |