- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.69
- Pooled WMATIC:
- $582.97
DATA/WMATIC price stats on Polygon
As of August 29, 2026, the current price of DATA token on DEX SushiSwap is $16.4. DATA price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.61. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,946.76. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $122.27. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $122.27.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 156.45, captured at 4:29 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.4 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:18:28 PM | buy | $0.771 | $16.4 | 7.35 | 156.45 | 0.04699 | 0x48...7ef6 | |
| 08/29/2026 | 12:06:57 AM | sell | $0.8352 | $16.96 | 7.66 | 155.61 | 0.04922 | 0x16...1bdf | |
| 08/28/2026 | 5:52:36 AM | buy | $0.1414 | $16.79 | 1.33 | 158.26 | 0.008424 | 0xeb...1c70 | |
| 08/28/2026 | 4:52:57 AM | buy | $0.03202 | $16.84 | 0.3 | 157.82 | 0.0019 | 0x99...d4f8 | |
| 08/28/2026 | 4:42:13 AM | buy | $0.0851 | $16.75 | 0.8 | 157.52 | 0.005078 | 0xda...30e5 | |
| 08/28/2026 | 1:14:43 AM | sell | $0.09905 | $17.23 | 0.9002 | 156.61 | 0.005748 | 0x43...f532 | |
| 08/28/2026 | 1:14:43 AM | sell | $0.09941 | $17.28 | 0.9036 | 157.1 | 0.005751 | 0x50...680d | |
| 08/26/2026 | 10:16:57 PM | buy | $0.7986 | $16.77 | 7.43 | 156.27 | 0.0476 | 0x98...a481 | |
| 08/26/2026 | 5:41:19 PM | buy | $0.9143 | $16.64 | 8.35 | 152.04 | 0.05492 | 0xdf...fff0 | |
| 08/26/2026 | 2:40:40 PM | buy | $0.7005 | $16.77 | 6.19 | 148.2 | 0.04176 | 0x44...9ae6 | |
| 08/26/2026 | 11:36:40 AM | buy | $0.9542 | $16.94 | 8.13 | 144.46 | 0.0563 | 0xd3...28bf | |
| 08/26/2026 | 5:32:54 AM | buy | $0.3561 | $17.21 | 2.93 | 141.62 | 0.02069 | 0xcf...9797 | |
| 08/26/2026 | 4:40:42 AM | sell | $1.02 | $17.36 | 8.35 | 142.16 | 0.05873 | 0x15...ba40 | |
| 08/25/2026 | 5:41:16 PM | buy | $0.9974 | $16.98 | 8.4 | 143 | 0.05873 | 0x92...6aed | |
| 08/25/2026 | 4:41:27 PM | sell | $0.9367 | $17.76 | 7.48 | 141.92 | 0.05272 | 0x11...db5a | |
| 08/25/2026 | 6:30:22 AM | sell | $0.9566 | $17.79 | 7.84 | 145.89 | 0.05376 | 0x2b...f8de | |
| 08/24/2026 | 11:03:07 AM | sell | $0.9069 | $17.26 | 7.88 | 150.01 | 0.05253 | 0x22...6858 | |
| 08/24/2026 | 6:04:21 AM | sell | $1.03 | $16.98 | 9.44 | 154.62 | 0.06107 | 0xd3...80e9 | |
| 08/22/2026 | 9:39:21 PM | buy | $0.9956 | $16.3 | 9.5 | 155.54 | 0.06107 | 0xc8...8f21 | |
| 08/22/2026 | 10:38:13 AM | sell | $1.02 | $16.77 | 9.47 | 154.62 | 0.06131 | 0xdc...b542 |