- WhatToFarm
- Polygon
- SushiSwap
- DATA-WMATIC LPs
Info about DATA-WMATIC pair
- Pooled DATA:
- 3.5
- Pooled WMATIC:
- $615.21
DATA/WMATIC price stats on Polygon
As of October 25, 2026, the current price of DATA token on DEX SushiSwap is $15.73. DATA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.87. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,497.05. The liquidity pool contract is 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 with total value locked (TVL) of $110.29. The DATA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WMATIC now?
The current liquidity of DATA/WMATIC with the contract address 0x356ce197b043378f90A9d2C26fd542BF91Bc8eD6 is $110.29.
How many transactions are there in the DATA/WMATIC pool in the last 24 hours?
The total transactions of DATA/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DATA/WMATIC pool in the last 24 hours?
DATA/WMATIC pool has a trading volume of $2.87 in the last 24 hours.
What is the exchange rate of 1 DATA to WMATIC?
The exchange rate of 1 DATA to WMATIC is 175.57, captured at 6:05 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $15.73 today.
DATA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:59:35 AM | buy | $0.08963 | $15.73 | 1 | 175.57 | 0.005695 | 0xa3...1807 | |
| 10/24/2026 | 7:54:57 PM | buy | $0.07307 | $15.63 | 0.8181 | 175.05 | 0.004673 | 0x20...848c | |
| 10/24/2026 | 6:52:47 PM | buy | $0.5468 | $15.48 | 6.11 | 173.07 | 0.0353 | 0xf9...f25e | |
| 10/24/2026 | 6:52:45 PM | sell | $0.9763 | $15.51 | 10.9 | 173.4 | 0.06291 | 0xd3...5c45 | |
| 10/24/2026 | 6:52:44 PM | sell | $0.06467 | $15.81 | 0.7226 | 176.72 | 0.004089 | 0xca...8741 | |
| 10/24/2026 | 4:35:05 PM | buy | $0.9652 | $15.34 | 11 | 174.83 | 0.06291 | 0x3f...4cad | |
| 10/24/2026 | 4:02:17 PM | sell | $0.08756 | $15.07 | 0.9934 | 170.98 | 0.00581 | 0xd1...de7d | |
| 10/24/2026 | 3:01:36 AM | sell | $0.06292 | $15.58 | 0.6923 | 171.46 | 0.004038 | 0x72...f14e | |
| 10/23/2026 | 11:00:05 PM | buy | $0.1582 | $15.31 | 1.77 | 172.18 | 0.01033 | 0x37...f78b | |
| 10/23/2026 | 7:27:18 AM | sell | $0.08288 | $15.72 | 0.901 | 170.91 | 0.005272 | 0xf9...129e | |
| 10/22/2026 | 2:48:12 PM | buy | $0.02291 | $15.61 | 0.2526 | 172.12 | 0.001467 | 0x9b...fbfc | |
| 10/22/2026 | 8:02:32 AM | buy | $0.01428 | $15.73 | 0.1561 | 172 | 0.0009078 | 0xb1...9aa9 | |
| 10/22/2026 | 7:47:36 AM | buy | $0.06492 | $15.77 | 0.7071 | 171.76 | 0.004116 | 0xea...3e8e | |
| 10/22/2026 | 6:12:17 AM | buy | $0.06517 | $15.79 | 0.7071 | 171.36 | 0.004126 | 0x05...eba9 | |
| 10/22/2026 | 5:38:16 AM | buy | $0.2549 | $15.77 | 2.75 | 170.39 | 0.01616 | 0x0f...c7e8 | |
| 10/21/2026 | 10:07:00 PM | buy | $0.01208 | $16.21 | 0.1263 | 169.58 | 0.000745 | 0x76...3fc2 | |
| 10/21/2026 | 10:05:21 PM | buy | $0.007463 | $16.19 | 0.07812 | 169.52 | 0.0004608 | 0x02...0b0b | |
| 10/21/2026 | 10:01:00 PM | buy | $0.01496 | $16.23 | 0.1561 | 169.46 | 0.0009214 | 0x04...0217 | |
| 10/21/2026 | 7:17:57 PM | buy | $0.02709 | $16.24 | 0.2824 | 169.33 | 0.001667 | 0x8f...2c25 | |
| 10/21/2026 | 2:30:29 PM | buy | $0.07773 | $16.07 | 0.8172 | 169.03 | 0.004834 | 0xa8...e78c |