- WhatToFarm
- Polygon
- SushiSwap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 27.33
- Pooled WETH:
- $0.08944
DATA/WETH price stats on Polygon
As of September 18, 2025, the current price of DATA token on DEX SushiSwap is $14.48. DATA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.07. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $9,868.04. The liquidity pool contract is 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e with total value locked (TVL) of $790.71. The DATA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e is $790.71.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.003277, captured at 4:06 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $14.48 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:25:12 PM | buy | $0.4386 | $14.48 | 0.00009923 | 0.003277 | 0.03027 | 0x71...d95c | |
| 09/17/2025 | 8:51:18 AM | sell | $0.6336 | $14.4 | 0.0001433 | 0.003259 | 0.04397 | 0x41...a228 | |
| 09/15/2025 | 5:17:56 PM | sell | $0.6351 | $14.45 | 0.0001436 | 0.00327 | 0.04393 | 0x19...d1c4 | |
| 09/15/2025 | 4:46:28 PM | sell | $0.6572 | $14.5 | 0.0001487 | 0.00328 | 0.04532 | 0x7b...a730 | |
| 09/15/2025 | 8:04:32 AM | sell | $0.4389 | $14.54 | 0.0000993 | 0.00329 | 0.03018 | 0xde...25d4 | |
| 09/15/2025 | 4:18:32 AM | sell | $0.373 | $14.57 | 0.0000844 | 0.003296 | 0.0256 | 0xd5...8ae0 | |
| 09/14/2025 | 1:57:22 PM | sell | $0.5188 | $14.6 | 0.0001173 | 0.003304 | 0.03552 | 0x8e...c1b6 | |
| 09/14/2025 | 11:33:18 AM | sell | $0.454 | $14.64 | 0.0001027 | 0.003312 | 0.031 | 0x48...59d2 | |
| 09/13/2025 | 8:18:02 PM | buy | $0.5163 | $14.72 | 0.0001168 | 0.003331 | 0.03506 | 0x5d...6f28 | |
| 09/13/2025 | 12:56:49 PM | buy | $0.4075 | $14.69 | 0.0000922 | 0.003324 | 0.02773 | 0x43...b626 | |
| 09/13/2025 | 9:06:39 AM | buy | $0.4257 | $14.66 | 0.00009631 | 0.003317 | 0.02903 | 0xc8...c395 | |
| 09/13/2025 | 7:37:33 AM | buy | $0.3756 | $14.63 | 0.00008499 | 0.00331 | 0.02567 | 0xf2...f227 | |
| 09/12/2025 | 10:28:49 PM | sell | $0.3348 | $14.54 | 0.00007575 | 0.00329 | 0.02302 | 0xbc...b011 | |
| 09/12/2025 | 5:40:11 PM | sell | $0.425 | $14.57 | 0.00009616 | 0.003296 | 0.02917 | 0x4f...6683 | |
| 09/12/2025 | 4:27:59 PM | sell | $0.4858 | $14.6 | 0.0001099 | 0.003304 | 0.03326 | 0xb2...0ec2 | |
| 09/12/2025 | 2:11:25 PM | sell | $0.4043 | $14.63 | 0.00009148 | 0.003311 | 0.02762 | 0xb2...593a | |
| 09/12/2025 | 4:03:59 AM | sell | $0.4135 | $14.66 | 0.00009355 | 0.003318 | 0.02819 | 0x12...260d | |
| 09/12/2025 | 3:56:07 AM | sell | $0.4875 | $14.7 | 0.0001103 | 0.003325 | 0.03316 | 0x03...3814 | |
| 09/11/2025 | 7:46:57 PM | sell | $0.6854 | $14.74 | 0.000155 | 0.003335 | 0.04649 | 0xd8...118f | |
| 09/11/2025 | 11:54:39 AM | sell | $0.3914 | $14.78 | 0.00008855 | 0.003344 | 0.02647 | 0x2a...e8c1 |