Info about DATA-WETH pair
- Pooled DATA:
- 16.07
- Pooled WETH:
- $0.1533
DATA/WETH price stats on Polygon
As of July 1, 2026, the current price of DATA token on DEX SushiSwap is $15.4. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,225.19. The liquidity pool contract is 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e with total value locked (TVL) of $495.56. The DATA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e is $495.56.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.009534, captured at 10:41 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $15.4 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:16:37 PM | sell | $0.5496 | $15.4 | 0.00034 | 0.009534 | 0.03566 | 0x5c...7735 | |
| 06/29/2026 | 5:11:40 PM | sell | $0.5319 | $15.27 | 0.0003335 | 0.009576 | 0.03482 | 0x16...dc24 | |
| 06/26/2026 | 3:51:35 PM | sell | $0.5243 | $15.14 | 0.000333 | 0.009617 | 0.03463 | 0x8d...f4a7 | |
| 06/26/2026 | 8:01:46 AM | buy | $0.5762 | $15.26 | 0.0003652 | 0.009673 | 0.03775 | 0xf7...d1c3 | |
| 06/26/2026 | 2:15:46 AM | buy | $0.56 | $14.69 | 0.0003669 | 0.009627 | 0.03811 | 0xa8...996d | |
| 06/25/2026 | 11:50:16 PM | buy | $0.5036 | $15.02 | 0.0003212 | 0.009584 | 0.03351 | 0x31...682e | |
| 06/25/2026 | 12:50:14 PM | sell | $0.5031 | $15.6 | 0.0003071 | 0.009526 | 0.03224 | 0x9e...a3d0 | |
| 06/25/2026 | 12:00:37 PM | sell | $0.5354 | $15.6 | 0.0003282 | 0.009566 | 0.03431 | 0xd5...00b8 | |
| 06/22/2026 | 7:25:16 AM | sell | $0.5502 | $16.75 | 0.0003154 | 0.009606 | 0.03284 | 0xa6...e86e | |
| 06/21/2026 | 12:07:17 AM | sell | $0.5867 | $16.73 | 0.0003383 | 0.009647 | 0.03507 | 0xf7...4a9c | |
| 06/20/2026 | 12:26:43 AM | buy | $0.6169 | $16.52 | 0.0003622 | 0.009703 | 0.03732 | 0xae...cd32 | |
| 06/19/2026 | 11:59:55 PM | buy | $0.564 | $16.45 | 0.0003311 | 0.00966 | 0.03427 | 0x68...0e7d | |
| 06/19/2026 | 4:18:58 AM | buy | $0.4415 | $16.37 | 0.0002594 | 0.009623 | 0.02696 | 0x42...cceb | |
| 06/18/2026 | 6:39:52 PM | buy | $0.5659 | $16.17 | 0.0003354 | 0.009586 | 0.03499 | 0xac...c760 | |
| 06/18/2026 | 1:24:53 PM | buy | $0.5723 | $16.71 | 0.0003267 | 0.009545 | 0.03423 | 0xa0...16d7 | |
| 06/15/2026 | 3:42:51 PM | sell | $0.5833 | $17.36 | 0.0003186 | 0.009487 | 0.03358 | 0xe0...0a74 | |
| 06/15/2026 | 11:53:49 AM | sell | $0.5773 | $16.82 | 0.0003269 | 0.009527 | 0.03431 | 0x2d...24b7 | |
| 06/11/2026 | 12:35:03 PM | sell | $0.5132 | $15.72 | 0.0003122 | 0.009567 | 0.03263 | 0x6a...5b3c | |
| 06/09/2026 | 6:23:48 AM | sell | $0.6191 | $16.18 | 0.0003676 | 0.009609 | 0.03825 | 0x26...bca5 | |
| 06/09/2026 | 2:58:13 AM | sell | $0.5378 | $16.09 | 0.0003226 | 0.009652 | 0.03342 | 0x07...f152 |