- WhatToFarm
- Polygon
- SushiSwap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 22.14
- Pooled WETH:
- $0.1106
DATA/WETH price stats on Polygon
As of November 18, 2025, the current price of DATA token on DEX SushiSwap is $17.69. DATA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.86. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,910.46. The liquidity pool contract is 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e with total value locked (TVL) of $784.40. The DATA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e is $784.40.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $1.86 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.00499, captured at 9:43 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $17.69 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:03:39 AM | sell | $0.548 | $17.69 | 0.0001545 | 0.00499 | 0.03096 | 0x22...c91e | |
| 11/18/2025 | 4:41:51 AM | buy | $0.5741 | $17.8 | 0.0001618 | 0.005019 | 0.03225 | 0x2d...5b1f | |
| 11/18/2025 | 3:20:59 AM | buy | $0.7397 | $17.74 | 0.0002085 | 0.005003 | 0.04168 | 0xf5...4b69 | |
| 11/17/2025 | 5:12:09 AM | sell | $0.5529 | $17.62 | 0.0001559 | 0.00497 | 0.03136 | 0xe0...43e2 | |
| 11/17/2025 | 4:31:21 AM | sell | $0.5658 | $17.67 | 0.0001595 | 0.004984 | 0.032 | 0x70...32a4 | |
| 11/16/2025 | 8:01:25 PM | sell | $0.4095 | $17.72 | 0.0001154 | 0.004997 | 0.0231 | 0xa3...0c1d | |
| 11/15/2025 | 1:17:17 PM | buy | $0.3929 | $17.83 | 0.0001107 | 0.005027 | 0.02203 | 0x88...90fa | |
| 11/15/2025 | 12:39:06 AM | buy | $0.5007 | $17.79 | 0.0001412 | 0.005016 | 0.02814 | 0x2d...01ae | |
| 11/14/2025 | 10:04:50 PM | buy | $0.4051 | $17.74 | 0.0001142 | 0.005004 | 0.02282 | 0xc8...7095 | |
| 11/14/2025 | 9:54:58 PM | buy | $1.24 | $17.67 | 0.0003236 | 0.004984 | 0.07044 | 0x79...467e | |
| 11/14/2025 | 9:55:00 PM | sell | $2.41 | $17.73 | 0.0006815 | 0.005 | 0.1362 | 0x4b...6975 | |
| 11/14/2025 | 9:54:58 PM | sell | $1.26 | $17.9 | 0.0003555 | 0.005047 | 0.07044 | 0x36...9a17 | |
| 11/14/2025 | 9:54:58 PM | buy | $19.35 | $17.18 | 0.005456 | 0.004844 | 1.12 | 0xcd...f213 | |
| 11/14/2025 | 9:09:10 PM | sell | $0.5559 | $16.17 | 0.0001567 | 0.004559 | 0.03437 | 0x31...e9fe | |
| 11/14/2025 | 8:45:38 PM | sell | $0.5272 | $16.21 | 0.0001486 | 0.004573 | 0.03251 | 0x0e...9869 | |
| 11/14/2025 | 6:29:16 PM | sell | $0.4577 | $16.26 | 0.000129 | 0.004585 | 0.02815 | 0xc3...67d8 | |
| 11/14/2025 | 6:08:20 PM | sell | $0.6217 | $16.3 | 0.0001753 | 0.004598 | 0.03812 | 0x7d...919b | |
| 11/14/2025 | 5:09:16 PM | sell | $0.6651 | $16.36 | 0.0001875 | 0.004613 | 0.04064 | 0x08...068f | |
| 11/13/2025 | 10:33:08 PM | buy | $0.577 | $16.46 | 0.0001627 | 0.004642 | 0.03504 | 0xe0...5b6d | |
| 11/13/2025 | 10:20:48 PM | buy | $0.4717 | $16.42 | 0.000133 | 0.00463 | 0.02872 | 0x55...cbe5 |