- WhatToFarm
- Polygon
- SushiSwap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 21.43
- Pooled WETH:
- $0.1143
DATA/WETH price stats on Polygon
As of January 1, 2026, the current price of DATA token on DEX SushiSwap is $15.14. DATA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.41. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,150.91. The liquidity pool contract is 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e with total value locked (TVL) of $650.24. The DATA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e is $650.24.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.005324, captured at 12:22 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $15.14 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:47:59 AM | sell | $0.2939 | $15.14 | 0.0001033 | 0.005324 | 0.0194 | 0x68...f895 | |
| 01/01/2026 | 3:11:25 AM | sell | $0.2288 | $15.17 | 0.00008044 | 0.005333 | 0.01508 | 0xa0...06ef | |
| 12/31/2025 | 6:51:33 PM | sell | $0.3495 | $15.2 | 0.0001228 | 0.005342 | 0.02299 | 0x29...9cfc | |
| 12/31/2025 | 5:30:21 PM | sell | $0.5341 | $15.24 | 0.0001877 | 0.005357 | 0.03504 | 0xeb...0395 | |
| 12/30/2025 | 6:15:19 PM | sell | $0.5598 | $15.29 | 0.0001967 | 0.005375 | 0.0366 | 0x51...c5de | |
| 12/30/2025 | 5:15:15 PM | sell | $0.6086 | $15.34 | 0.0002139 | 0.005394 | 0.03965 | 0xb0...8db9 | |
| 12/29/2025 | 7:48:51 PM | sell | $0.2334 | $15.38 | 0.00008206 | 0.005408 | 0.01517 | 0xad...56e2 | |
| 12/29/2025 | 5:43:53 PM | sell | $0.3389 | $15.41 | 0.0001191 | 0.005417 | 0.02198 | 0xcc...6854 | |
| 12/28/2025 | 7:28:37 AM | buy | $0.2616 | $15.51 | 0.00009198 | 0.005451 | 0.01687 | 0xe2...aeb3 | |
| 12/27/2025 | 10:02:31 PM | buy | $0.2647 | $15.48 | 0.00009305 | 0.005443 | 0.01709 | 0x6a...4711 | |
| 12/27/2025 | 9:39:17 PM | buy | $0.2905 | $15.45 | 0.0001021 | 0.005433 | 0.01879 | 0x25...c554 | |
| 12/27/2025 | 8:17:43 PM | buy | $0.2038 | $15.43 | 0.00007164 | 0.005425 | 0.0132 | 0x2c...3caa | |
| 12/27/2025 | 8:17:39 PM | sell | $1.01 | $15.38 | 0.0003572 | 0.005406 | 0.06607 | 0xef...2212 | |
| 12/27/2025 | 4:13:43 AM | buy | $0.2449 | $15.51 | 0.00008609 | 0.005452 | 0.01579 | 0x10...be3d | |
| 12/26/2025 | 9:33:25 AM | sell | $0.2912 | $15.42 | 0.0001023 | 0.00542 | 0.01889 | 0x1f...eb42 | |
| 12/25/2025 | 11:32:55 PM | sell | $0.1927 | $15.44 | 0.00006774 | 0.005428 | 0.01248 | 0xbc...23f8 | |
| 12/23/2025 | 6:38:49 PM | buy | $0.2164 | $15.53 | 0.00007609 | 0.00546 | 0.01393 | 0x97...6f21 | |
| 12/22/2025 | 4:21:32 AM | sell | $0.274 | $15.44 | 0.00009631 | 0.005428 | 0.01774 | 0xa8...1c3c | |
| 12/22/2025 | 2:16:06 AM | sell | $0.203 | $15.46 | 0.00007138 | 0.005436 | 0.01313 | 0xb3...6c33 | |
| 12/21/2025 | 4:50:09 PM | sell | $0.3186 | $15.49 | 0.000112 | 0.005445 | 0.02057 | 0xe7...efb8 |