WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$16.66
Price
0.007733 WETH
TVL
$594.89
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DATA:
17.82
Pooled WETH:
$0.1381

DATA/WETH price stats on Polygon

As of April 2, 2026, the current price of DATA token on DEX SushiSwap is $16.66. DATA price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.82. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,104.62. The liquidity pool contract is 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e with total value locked (TVL) of $594.90. The DATA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e is $594.90.

The total transactions of DATA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DATA/WETH pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.007733, captured at 1:44 AM UTC.

The price of converting 1 DATA to USD is $16.66 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20269:33:39 PMsell$0.3852$16.660.00017870.0077330.02311
0x2D6...07F8
0x12...8e81
04/01/20264:02:29 AMbuy$0.43$16.350.00020450.0077780.0263
0xfa2...276E
0x1b...7bce
03/31/20262:03:05 PMsell$0.4158$16.060.00020010.0077310.02588
0xb4b...DA00
0x89...1846
03/31/20261:02:15 PMsell$0.4745$15.880.00023170.0077550.02988
0x75a...E0fF
0xd2...2570
03/31/20266:06:15 AMsell$0.3854$16.020.0001870.0077790.02405
0x2D6...07F8
0xc2...7aa5
03/31/20265:26:43 AMsell$0.4112$16.090.00019920.0078010.02554
0x2ff...C6dc
0x15...10ea
03/30/20261:27:16 PMsell$0.3962$16.240.00019070.0078230.02438
0x2D6...07F8
0xad...34c7
03/27/20262:42:21 AMbuy$0.3833$16.270.00018530.007870.02355
0x2D6...07F8
0xcf...81c3
03/26/20268:53:43 PMbuy$0.3769$16.210.00018240.0078490.02323
0x2D6...07F8
0xdf...0764
03/26/20268:15:07 PMbuy$11.5$15.940.0055580.0077020.7216
0xc44...F709
0xe6...44b2
03/26/20268:15:07 PMsell$2.1$16.380.0010140.0079140.1282
0xAaa...7a83
0x33...6db7
03/26/20268:15:07 PMsell$1.18$16.190.0005730.0078240.07323
0xdCb...0401
0x02...af3d
03/26/20266:30:59 PMbuy$0.419$15.060.00020540.0073870.02781
0x2ff...C6dc
0x4c...0f5f
03/25/20264:07:49 PMbuy$0.4023$15.910.00018610.0073650.02527
0xfa2...276E
0x27...86e0
03/23/202612:18:51 PMbuy$0.4368$15.560.0002060.0073440.02805
0xb4b...DA00
0xfc...444e
03/23/202611:09:41 AMsell$0.4845$15.80.00022530.007350.03066
0x6E3...0195
0x39...d565
03/23/20264:38:11 AMsell$0.3943$15.180.00019140.0073720.02596
0x087...6351
0x6b...4e15
03/23/20262:57:29 AMbuy$0.6722$15.240.00032660.0074090.04408
0x5b3...A11F
0x10...51d9
03/21/20269:48:03 AMsell$0.3882$15.860.000180.0073570.02447
0x2D6...07F8
0xe7...d540
03/21/20262:34:59 AMsell$0.4032$15.850.00018760.0073770.02543
0x2D6...07F8
0x05...a70e