- WhatToFarm
- Polygon
- SushiSwap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 19.95
- Pooled WETH:
- $0.1222
DATA/WETH price stats on Polygon
As of July 12, 2025, the current price of DATA token on DEX SushiSwap is $17.35. DATA price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.61. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,720.40. The liquidity pool contract is 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e with total value locked (TVL) of $691.71. The DATA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e is $691.71.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $33.61 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.006133, captured at 6:26 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $17.35 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:24:26 AM | buy | $0.5507 | $17.35 | 0.0001946 | 0.006133 | 0.03173 | 0x63...cac1 | |
| 07/12/2025 | 4:11:30 AM | sell | $0.5789 | $17.25 | 0.0002046 | 0.006097 | 0.03356 | 0x57...8e79 | |
| 07/12/2025 | 4:11:28 AM | buy | $3.45 | $17.21 | 0.00122 | 0.006083 | 0.2005 | 0x63...54ee | |
| 07/12/2025 | 4:11:28 AM | sell | $24.41 | $17.27 | 0.00863 | 0.006105 | 1.34 | 0xd8...315c | |
| 07/11/2025 | 10:29:24 PM | sell | $0.632 | $19.47 | 0.0002234 | 0.006884 | 0.03245 | 0xfe...cc9f | |
| 07/11/2025 | 10:26:40 PM | sell | $0.5361 | $19.53 | 0.0001895 | 0.006906 | 0.02744 | 0xa0...cf97 | |
| 07/11/2025 | 3:07:12 PM | buy | $0.5196 | $19.65 | 0.0001836 | 0.006948 | 0.02643 | 0x92...4b67 | |
| 07/11/2025 | 2:57:18 PM | buy | $0.545 | $19.6 | 0.0001926 | 0.006928 | 0.0278 | 0xe3...8d54 | |
| 07/11/2025 | 2:42:48 PM | sell | $0.2366 | $19.46 | 0.00008364 | 0.00688 | 0.01215 | 0x3e...d4eb | |
| 07/11/2025 | 2:42:18 PM | buy | $0.4726 | $19.57 | 0.000167 | 0.006917 | 0.02414 | 0x1b...8ddc | |
| 07/11/2025 | 1:38:58 PM | buy | $0.5716 | $19.51 | 0.000202 | 0.006898 | 0.02928 | 0xde...cbab | |
| 07/11/2025 | 1:33:50 PM | buy | $0.5643 | $19.45 | 0.0001994 | 0.006876 | 0.029 | 0xd3...3d85 | |
| 07/11/2025 | 10:34:16 AM | buy | $0.5348 | $19.39 | 0.000189 | 0.006856 | 0.02757 | 0xe8...d9f7 | |
| 07/10/2025 | 12:48:31 AM | sell | $0.3462 | $17.86 | 0.000132 | 0.006812 | 0.01938 | 0x2a...12fb | |
| 07/09/2025 | 7:20:39 PM | sell | $0.4153 | $17.9 | 0.0001584 | 0.006827 | 0.0232 | 0x9a...fc62 | |
| 07/09/2025 | 2:24:29 PM | sell | $0.4539 | $17.94 | 0.0001731 | 0.006845 | 0.02529 | 0x90...9aac | |
| 07/09/2025 | 12:20:33 PM | sell | $0.4137 | $17.99 | 0.0001578 | 0.006862 | 0.02299 | 0x5f...e7e8 | |
| 07/09/2025 | 12:10:36 PM | sell | $0.4824 | $18.04 | 0.000184 | 0.00688 | 0.02674 | 0x6f...57cf | |
| 07/09/2025 | 10:26:14 AM | buy | $0.4838 | $18.23 | 0.0001836 | 0.006922 | 0.02652 | 0x1e...4763 | |
| 07/09/2025 | 9:54:56 AM | buy | $0.4713 | $18.18 | 0.0001788 | 0.006903 | 0.02591 | 0x9e...ae4b |