WhatToFarm
/
12 Swap

Info about DATA-WETH pair

Price USD
$15.4
Price
0.009534 WETH
TVL
$495.55
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DATA:
16.07
Pooled WETH:
$0.1533

DATA/WETH price stats on Polygon

As of July 1, 2026, the current price of DATA token on DEX SushiSwap is $15.4. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $10,225.19. The liquidity pool contract is 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e with total value locked (TVL) of $495.56. The DATA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e is $495.56.

The total transactions of DATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DATA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.009534, captured at 10:41 AM UTC.

The price of converting 1 DATA to USD is $15.4 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:16:37 PMsell$0.5496$15.40.000340.0095340.035660x5c...7735
06/29/20265:11:40 PMsell$0.5319$15.270.00033350.0095760.034820x16...dc24
06/26/20263:51:35 PMsell$0.5243$15.140.0003330.0096170.034630x8d...f4a7
06/26/20268:01:46 AMbuy$0.5762$15.260.00036520.0096730.037750xf7...d1c3
06/26/20262:15:46 AMbuy$0.56$14.690.00036690.0096270.038110xa8...996d
06/25/202611:50:16 PMbuy$0.5036$15.020.00032120.0095840.033510x31...682e
06/25/202612:50:14 PMsell$0.5031$15.60.00030710.0095260.032240x9e...a3d0
06/25/202612:00:37 PMsell$0.5354$15.60.00032820.0095660.034310xd5...00b8
06/22/20267:25:16 AMsell$0.5502$16.750.00031540.0096060.032840xa6...e86e
06/21/202612:07:17 AMsell$0.5867$16.730.00033830.0096470.035070xf7...4a9c
06/20/202612:26:43 AMbuy$0.6169$16.520.00036220.0097030.037320xae...cd32
06/19/202611:59:55 PMbuy$0.564$16.450.00033110.009660.034270x68...0e7d
06/19/20264:18:58 AMbuy$0.4415$16.370.00025940.0096230.026960x42...cceb
06/18/20266:39:52 PMbuy$0.5659$16.170.00033540.0095860.034990xac...c760
06/18/20261:24:53 PMbuy$0.5723$16.710.00032670.0095450.034230xa0...16d7
06/15/20263:42:51 PMsell$0.5833$17.360.00031860.0094870.033580xe0...0a74
06/15/202611:53:49 AMsell$0.5773$16.820.00032690.0095270.034310x2d...24b7
06/11/202612:35:03 PMsell$0.5132$15.720.00031220.0095670.032630x6a...5b3c
06/09/20266:23:48 AMsell$0.6191$16.180.00036760.0096090.038250x26...bca5
06/09/20262:58:13 AMsell$0.5378$16.090.00032260.0096520.033420x07...f152