WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$17.54
Price
0.007622 WETH
TVL
$630.71
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
6
Buys
6
Sells
0
Volume
2
Telegram price alerts
Pair:
0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e
DATA:
0x1D607Faa0A51518a7728580C238d912747e71F7a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DATA:
17.99
Pooled WETH:
$0.1368

DATA/WETH price stats on Polygon

As of April 21, 2026, the current price of DATA token on DEX SushiSwap is $17.54. DATA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.69. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,687.33. The liquidity pool contract is 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e with total value locked (TVL) of $630.71. The DATA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e is $630.71.

The total transactions of DATA/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

DATA/WETH pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.007622, captured at 8:06 AM UTC.

The price of converting 1 DATA to USD is $17.54 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:39:22 PMbuy$0.187$17.540.000081280.0076220.01066
0x2D6...07F8
0xd0...18f8
04/20/20264:00:26 PMbuy$0.1773$17.620.000076610.0076130.01006
0x755...040e
0x7e...3f94
04/20/20263:50:06 PMbuy$0.288$17.540.00012480.0076020.01641
0xb4b...DA00
0x8b...71cd
04/20/20263:13:42 PMbuy$0.2287$17.370.000099940.0075890.01316
0xC73...c995
0xbf...37c4
04/20/20261:16:22 PMbuy$0.3954$17.580.00017020.0075740.02248
0x2D6...07F8
0xfd...9dc2
04/19/20267:35:36 PMbuy$0.4125$17.360.00017950.0075550.02376
0x2ff...C6dc
0xc3...c1ef
04/19/202612:49:12 PMbuy$0.3707$17.530.00015930.0075360.02114
0x2D6...07F8
0x81...a202
04/19/20268:07:46 AMbuy$0.4056$17.390.00017520.0075180.02331
0x2ff...C6dc
0x6c...a445
04/18/20262:40:12 PMbuy$0.3787$17.710.00016030.0074990.02138
0x6dB...62ca
0x13...877f
04/17/20262:51:58 PMsell$0.4188$18.270.00017080.0074550.02291
0x2ff...C6dc
0xe6...5309
04/17/20262:16:26 PMsell$0.3835$18.180.00015760.0074730.02109
0xfa2...276E
0xd1...3630
04/16/202610:16:24 PMbuy$0.4189$17.60.00017880.0075170.02379
0x2ff...C6dc
0x95...ed14
04/16/20265:28:10 PMbuy$0.3633$17.40.00015650.0074980.02087
0x6dB...62ca
0x8d...56f3
04/16/202612:52:28 PMbuy$0.3604$17.490.00015410.0074810.0206
0x2D6...07F8
0xc7...6b47
04/16/20269:51:28 AMbuy$0.402$17.450.00017180.0074630.02302
0x2ff...C6dc
0xde...9371
04/16/20267:04:22 AMbuy$0.3653$17.520.00015520.0074450.02084
0x087...6351
0xa4...ad90
04/15/202610:12:22 AMbuy$0.4007$17.250.00017240.0074270.02321
0x2ff...C6dc
0x2a...8b83
04/15/20266:09:28 AMsell$0.3015$17.120.00012990.007380.01761
0x75a...E0fF
0xe4...dc80
04/14/20261:52:11 AMsell$0.5207$17.540.00021960.0073990.02968
0xE0B...d9A8
0xbe...2f64
04/13/202611:29:59 PMsell$0.5027$17.710.00021060.0074230.02837
0x2ff...C6dc
0x53...163c