- WhatToFarm
- Polygon
- SushiSwap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 25.6
- Pooled WETH:
- $0.09564
DATA/WETH price stats on Polygon
As of October 28, 2025, the current price of DATA token on DEX SushiSwap is $16.96. DATA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.68. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $820,200,512.38. The liquidity pool contract is 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e with total value locked (TVL) of $867.73. The DATA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e is $867.73.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.003743, captured at 3:07 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.96 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:54:31 AM | buy | $0.3982 | $16.96 | 0.00008788 | 0.003743 | 0.02347 | 0xde...c35f | |
| 10/27/2025 | 1:41:03 PM | sell | $0.4868 | $16.86 | 0.0001074 | 0.003722 | 0.02886 | 0x00...591b | |
| 10/27/2025 | 1:22:37 PM | sell | $0.398 | $16.89 | 0.00008783 | 0.003729 | 0.02355 | 0x22...71aa | |
| 10/27/2025 | 6:09:13 AM | sell | $0.4008 | $16.93 | 0.00008846 | 0.003736 | 0.02367 | 0xc9...f6e8 | |
| 10/26/2025 | 10:56:27 PM | sell | $0.4676 | $16.96 | 0.0001031 | 0.003744 | 0.02756 | 0x3e...e2ec | |
| 10/26/2025 | 1:03:21 PM | sell | $0.4213 | $16.99 | 0.00009299 | 0.003751 | 0.02478 | 0x76...5f38 | |
| 10/24/2025 | 4:52:11 AM | sell | $0.5012 | $17.03 | 0.0001106 | 0.003759 | 0.02942 | 0xe0...1213 | |
| 10/20/2025 | 9:10:39 PM | buy | $0.4602 | $17.14 | 0.0001015 | 0.003782 | 0.02685 | 0xe5...7308 | |
| 10/20/2025 | 4:15:21 PM | buy | $0.5192 | $17.1 | 0.0001145 | 0.003774 | 0.03036 | 0x36...dabb | |
| 10/19/2025 | 11:17:21 AM | sell | $14.79 | $17.38 | 0.003266 | 0.003836 | 0.8513 | 0x4a...7d85 | |
| 10/19/2025 | 11:17:21 AM | buy | $2.21 | $16.99 | 0.0004883 | 0.00375 | 0.1302 | 0xc4...921c | |
| 10/17/2025 | 6:34:46 PM | buy | $0.4907 | $18.06 | 0.0001082 | 0.003987 | 0.02716 | 0x95...067d | |
| 10/17/2025 | 5:22:44 PM | buy | $0.4619 | $18.02 | 0.0001019 | 0.003978 | 0.02562 | 0x5c...be68 | |
| 10/17/2025 | 7:33:50 AM | sell | $0.6775 | $17.92 | 0.0001495 | 0.003956 | 0.03778 | 0xb4...e065 | |
| 10/17/2025 | 6:38:06 AM | sell | $0.5651 | $17.97 | 0.0001247 | 0.003968 | 0.03143 | 0xc5...c04e | |
| 10/14/2025 | 6:47:39 AM | sell | $0.5138 | $18.02 | 0.0001133 | 0.003977 | 0.0285 | 0xa9...66e9 | |
| 10/13/2025 | 4:05:35 PM | buy | $0.5636 | $18.12 | 0.0001243 | 0.004001 | 0.03108 | 0x09...422f | |
| 10/13/2025 | 9:32:25 AM | buy | $0.4102 | $18.09 | 0.00009053 | 0.003992 | 0.02267 | 0x25...de86 | |
| 10/13/2025 | 12:38:03 AM | sell | $0.4006 | $17.98 | 0.00008841 | 0.003968 | 0.02227 | 0x91...b00b | |
| 10/12/2025 | 6:40:27 PM | sell | $0.4013 | $18.01 | 0.00008858 | 0.003975 | 0.02228 | 0x1b...df49 |