- WhatToFarm
- Polygon
- SushiSwap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 24.04
- Pooled WETH:
- $0.1505
DATA/WETH price stats on Polygon
As of October 18, 2024, the current price of DATA token on DEX SushiSwap is $16.45. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x1D607Faa0A51518a7728580C238d912747e71F7a with a market cap $11,837.53. The liquidity pool contract is 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e with total value locked (TVL) of $792.22. The DATA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e is $792.22.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.006252, captured at 7:40 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.45 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 6:35:01 AM | sell | $0.6368 | $16.45 | 0.000242 | 0.006252 | 0.0387 | 0x7e...9a64 | |
| 10/16/2024 | 4:37:32 AM | sell | $0.5023 | $16.35 | 0.0001925 | 0.00627 | 0.03071 | 0xcc...ccc9 | |
| 10/14/2024 | 3:08:12 PM | sell | $0.9177 | $16.53 | 0.0003494 | 0.006293 | 0.05552 | 0xcd...20ac | |
| 10/14/2024 | 2:37:26 PM | sell | $1.12 | $16.48 | 0.0004318 | 0.006325 | 0.06826 | 0xed...a128 | |
| 10/14/2024 | 4:33:37 AM | sell | $0.4647 | $16.11 | 0.0001832 | 0.006351 | 0.02884 | 0x51...29ab | |
| 10/13/2024 | 4:35:02 PM | sell | $0.4609 | $15.62 | 0.0001878 | 0.006367 | 0.0295 | 0xc9...b282 | |
| 10/13/2024 | 10:14:50 AM | sell | $0.5558 | $15.75 | 0.0002252 | 0.006384 | 0.03528 | 0x6e...472d | |
| 10/12/2024 | 5:52:45 PM | sell | $0.4708 | $15.84 | 0.0001902 | 0.006401 | 0.02971 | 0xb0...e40a | |
| 10/09/2024 | 8:04:10 PM | sell | $0.5193 | $15.67 | 0.0002126 | 0.006418 | 0.03312 | 0x5e...499c | |
| 10/09/2024 | 2:22:05 PM | sell | $0.5171 | $15.68 | 0.0002122 | 0.006436 | 0.03297 | 0x61...3286 | |
| 10/07/2024 | 2:23:51 PM | sell | $0.4878 | $16.23 | 0.0001939 | 0.006453 | 0.03005 | 0xb6...6812 | |
| 10/07/2024 | 2:04:03 AM | sell | $0.5736 | $16.23 | 0.0002286 | 0.006471 | 0.03533 | 0x9a...422c | |
| 10/06/2024 | 7:46:37 AM | sell | $0.4564 | $15.67 | 0.0001889 | 0.006489 | 0.02912 | 0xc4...0468 | |
| 10/05/2024 | 1:32:30 PM | buy | $34.96 | $15.75 | 0.01446 | 0.006517 | 2.42 | 0x3f...bee2 | |
| 10/05/2024 | 1:32:30 PM | sell | $1.08 | $15.8 | 0.0004504 | 0.006537 | 0.0689 | 0xf8...3dfd | |
| 10/05/2024 | 1:32:30 PM | sell | $0.5837 | $15.72 | 0.0002415 | 0.006507 | 0.03711 | 0xf8...3dfd | |
| 10/03/2024 | 7:49:36 PM | buy | $0.4437 | $12.7 | 0.0001889 | 0.00541 | 0.03492 | 0x48...c37c | |
| 10/03/2024 | 2:13:32 AM | buy | $0.4424 | $12.88 | 0.0001852 | 0.005396 | 0.03433 | 0x00...7ca2 | |
| 10/02/2024 | 8:49:04 PM | buy | $0.5311 | $12.81 | 0.000223 | 0.00538 | 0.04145 | 0xcc...382e | |
| 10/02/2024 | 7:46:00 PM | buy | $0.4325 | $12.73 | 0.0001822 | 0.005364 | 0.03397 | 0xdf...5552 |