- WhatToFarm
- Polygon
- SushiSwap
- DAIKI-WMATIC LPs
Info about DAIKI-WMATIC pair
- Pooled DAIKI:
- 201,568.2
- Pooled WMATIC:
- $92.98
DAIKI/WMATIC price stats on Polygon
As of September 8, 2024, the current price of DAIKI token on DEX SushiSwap is $0.0001706. DAIKI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. DAIKI token contract is 0xABe93454f00826555746e65422eE882fE5E4EE3C with a market cap $487.35. The liquidity pool contract is 0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47 with total value locked (TVL) of $68.50. The DAIKI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAIKI/WMATIC now?
The current liquidity of DAIKI/WMATIC with the contract address 0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47 is $68.50.
How many transactions are there in the DAIKI/WMATIC pool in the last 24 hours?
The total transactions of DAIKI/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAIKI/WMATIC pool in the last 24 hours?
DAIKI/WMATIC pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 DAIKI to WMATIC?
The exchange rate of 1 DAIKI to WMATIC is 0.0004632, captured at 1:30 AM UTC.
How much is 1 DAIKI in dollars?
The price of converting 1 DAIKI to USD is $0.0001706 today.
DAIKI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:13:42 AM | sell | $0.2482 | $0.0001706 | 0.674 | 0.0004632 | 1,454.98 | 0x42...940e | |
| 09/06/2024 | 8:47:47 PM | buy | $0.2238 | $0.0001683 | 0.62 | 0.0004663 | 1,329.47 | 0x36...dddf | |
| 09/05/2024 | 12:11:32 PM | buy | $0.2883 | $0.0001697 | 0.7802 | 0.0004593 | 1,698.44 | 0x89...c84b | |
| 09/05/2024 | 6:17:17 AM | buy | $0.2823 | $0.0001689 | 0.7548 | 0.0004518 | 1,670.69 | 0x45...39f7 | |
| 09/04/2024 | 5:26:56 PM | sell | $0.4613 | $0.000175 | 1.18 | 0.0004512 | 2,635.92 | 0xb8...563c | |
| 09/04/2024 | 10:54:52 AM | buy | $0.4227 | $0.0001664 | 1.15 | 0.0004541 | 2,540.12 | 0x43...948c | |
| 09/04/2024 | 1:08:36 AM | buy | $0.5753 | $0.0001708 | 1.48 | 0.0004412 | 3,367.04 | 0x61...2610 | |
| 09/01/2024 | 10:43:35 PM | buy | $0.3069 | $0.0001739 | 0.7597 | 0.0004304 | 1,765.14 | 0x2e...ee60 | |
| 09/01/2024 | 5:37:58 AM | buy | $0.2467 | $0.0001726 | 0.6056 | 0.0004239 | 1,428.78 | 0x9b...2217 | |
| 08/31/2024 | 4:28:29 AM | sell | $0.2702 | $0.0001792 | 0.6355 | 0.0004215 | 1,507.69 | 0xe1...9744 | |
| 08/30/2024 | 6:22:05 PM | sell | $0.274 | $0.0001781 | 0.658 | 0.0004277 | 1,538.65 | 0x57...ffa7 | |
| 08/30/2024 | 3:42:33 PM | buy | $0.4732 | $0.0001731 | 1.16 | 0.0004278 | 2,732.42 | 0xbf...33d1 | |
| 08/29/2024 | 7:02:24 PM | buy | $0.2792 | $0.0001766 | 0.6625 | 0.0004191 | 1,580.74 | 0x60...02d6 | |
| 08/29/2024 | 6:12:04 PM | buy | $0.3623 | $0.0001761 | 0.8473 | 0.000412 | 2,056.7 | 0x3d...4e77 | |
| 08/28/2024 | 7:02:18 PM | sell | $0.3498 | $0.0001819 | 0.787 | 0.0004092 | 1,922.89 | 0x55...efc4 | |
| 08/28/2024 | 4:43:54 PM | buy | $0.2913 | $0.0001776 | 0.6758 | 0.0004122 | 1,639.36 | 0x94...9637 | |
| 08/28/2024 | 3:32:36 PM | buy | $0.3558 | $0.0001783 | 0.8086 | 0.0004053 | 1,994.96 | 0x4f...c0d0 | |
| 08/26/2024 | 6:16:57 PM | buy | $0.3105 | $0.0001858 | 0.6176 | 0.0003697 | 1,670.39 | 0x9c...71a8 | |
| 08/26/2024 | 12:47:01 PM | buy | $0.3278 | $0.0001875 | 0.6366 | 0.0003642 | 1,747.97 | 0xd0...c0c5 | |
| 08/25/2024 | 4:50:58 PM | buy | $0.3582 | $0.0001888 | 0.6797 | 0.0003584 | 1,896.5 | 0xaa...1401 |