WhatToFarm
12 Swap

Info about DAIKI-WMATIC pair

Price USD
$0.0002882
Price
0.0003858 WMATIC
TVL
$126.48
MKT CAP
$802.68
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47
DAIKI:
0xABe93454f00826555746e65422eE882fE5E4EE3C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled DAIKI:
220,440.47
Pooled WMATIC:
$84.64

DAIKI/WMATIC price stats on Polygon

As of May 21, 2024, the current price of DAIKI token on DEX SushiSwap is $0.0002882. DAIKI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.53. DAIKI token contract is 0xABe93454f00826555746e65422eE882fE5E4EE3C with a market cap $802.68. The liquidity pool contract is 0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47 with total value locked (TVL) of $126.48. The DAIKI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DAIKI/WMATIC with the contract address 0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47 is $126.48.

The total transactions of DAIKI/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DAIKI/WMATIC pool has a trading volume of $1.53 in the last 24 hours.

The exchange rate of 1 DAIKI to WMATIC is 0.0003858, captured at 6:42 AM UTC.

The price of converting 1 DAIKI to USD is $0.0002882 today.

DAIKI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.2010:23:10 PMsell$0.49$0.00028820.660.00038581 703.090xbc...1938
2024.05.207:51:33 PMsell$1.04$0.00028781.430.00039533 611.890x25...5253
2024.05.199:32:52 PMbuy$0.46$0.00027380.670.00040121 673.470x1f...b299
2024.05.177:59:28 AMsell$0.46$0.00028240.650.00039881 632.170x82...a652
2024.05.168:07:35 AMsell$0.81$0.00028141.170.00040722 878.120x03...37f0
2024.05.1510:33:18 PMsell$0.03$0.0002830.040.000412994.480xb3...3e17
2024.05.158:38:49 PMsell$0.41$0.00028590.600.00041591 441.960x93...d11e
2024.05.151:31:39 PMsell$0.45$0.0002840.670.00042191 583.860x9f...e9a0
2024.05.1411:30:31 PMbuy$0.27$0.00027630.410.0004257964.300x10...f85a
2024.05.132:23:42 AMbuy$0.45$0.00027720.680.00042051 619.570x3f...5391
2024.05.116:43:16 PMsell$0.16$0.00028420.240.0004159576.000x8d...1344
2024.05.104:34:22 PMbuy$0.47$0.00027860.700.00041621 680.290x94...048b
2024.05.103:57:42 AMsell$0.26$0.00028640.370.0004122905.490xe2...e48f
2024.05.087:23:18 AMbuy$0.45$0.00027980.670.00041331 622.500x4b...5391
2024.05.0611:58:17 PMbuy$0.43$0.0002850.610.00040111 509.610x9e...fa02
2024.05.063:00:29 PMbuy$0.47$0.00028730.650.00039531 639.070x29...e1ee
2024.05.0612:22:58 PMbuy$0.49$0.00028990.660.00038931 698.340xb6...df81
2024.05.068:39:33 AMsell$0.51$0.0002990.660.00038691 695.530x3d...ade1
2024.05.067:36:10 AMsell$0.63$0.00029690.840.00039382 131.520xb7...ad7f
2024.05.032:14:58 AMsell$0.49$0.00029270.670.00040071 659.820x17...0822