WhatToFarm
/
Get started
12 Swap

Info about DAIKI-WMATIC pair

Price USD
$0.00003177
Price
0.0003076 WMATIC
TVL
$15.68
MKT CAP
$109.56
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47
DAIKI:
0xABe93454f00826555746e65422eE882fE5E4EE3C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled DAIKI:
254,252.42
Pooled WMATIC:
$75.96

DAIKI/WMATIC price stats on Polygon

As of September 19, 2026, the current price of DAIKI token on DEX SushiSwap is $0.00003177. DAIKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. DAIKI token contract is 0xABe93454f00826555746e65422eE882fE5E4EE3C with a market cap $109.56. The liquidity pool contract is 0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47 with total value locked (TVL) of $15.69. The DAIKI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DAIKI/WMATIC with the contract address 0xcbFee715d1b60d39C5BF2faab6E6FEBa01b4ec47 is $15.69.

The total transactions of DAIKI/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DAIKI/WMATIC pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 DAIKI to WMATIC is 0.0003076, captured at 8:26 AM UTC.

The price of converting 1 DAIKI to USD is $0.00003177 today.

DAIKI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/20266:46:42 PMsell$0.2577$0.000031772.490.00030768,111.71
0x0b2...97d5
0x42...68c8
09/03/20265:09:09 PMsell$0.1818$0.000030881.910.00032555,887.06
0xb4b...DA00
0x06...309e
08/31/20262:10:13 PMbuy$0.2209$0.000028722.490.00032517,689.87
0xC9f...0E4E
0x12...b62b
08/31/20266:41:07 AMbuy$0.143$0.000029471.50.00030894,855.14
0xC9f...0E4E
0x61...f619
08/30/20265:42:04 PMbuy$0.2597$0.000029242.590.00029278,882.18
0xb4b...DA00
0xb6...0f2f
08/26/20265:45:55 PMbuy$0.2818$0.00002972.580.00027289,486.68
0xb4b...DA00
0x04...71ec
08/25/20266:05:19 AMsell$0.3259$0.000032682.710.00027179,974.67
0xb4b...DA00
0x72...ab25
08/22/20264:54:00 AMsell$0.3406$0.000032273.10.000293910,556.46
0xb4b...DA00
0xd2...8716
08/22/20262:44:49 AMsell$0.3003$0.000031583.020.00031839,509.01
0xb4b...DA00
0x09...f163
08/21/20267:14:13 AMsell$0.2684$0.000030992.970.00034328,662.73
0x12A...DE1a
0xe0...011d
08/17/20266:42:49 PMsell$0.2232$0.000030382.70.00036757,346.72
0x755...040e
0x8a...a797
08/07/20269:53:07 AMsell$0.2061$0.000029942.690.00039156,883.22
0x2D6...07F8
0x10...56e1
07/30/20261:26:33 PMbuy$0.1894$0.000027642.70.00039386,855.42
0x2D6...07F8
0x4f...d804
07/23/20264:35:58 PMbuy$0.196$0.000027912.590.00037027,021.92
0x087...6351
0xbb...b23f
07/13/202610:59:46 AMsell$0.214$0.000030382.590.0003687,045.73
0x2D6...07F8
0x0e...d171
07/07/20263:43:58 PMsell$0.2058$0.000029912.690.00039156,880.96
0x2D6...07F8
0xf4...52bb
06/25/20261:49:13 PMbuy$0.2075$0.000027532.950.00039267,536.37
0xAC9...1D6c
0x3c...cf21
06/24/20266:33:56 AMsell$0.5513$0.000029297.120.000378417,420.8
0x7CE...4499
0x66...c164
06/15/20263:58:16 PMsell$0.222$0.000036172.80.00045636,138.43
0x2D6...07F8
0xc8...2ab5
06/10/20263:49:18 PMbuy$0.1971$0.000033552.690.00045965,873.95
0x2D6...07F8
0x8a...266f