Info about WETH-DAI pair
- Pooled WETH:
- 19.27
- Pooled DAI:
- $40,921.68
WETH/DAI price stats on Polygon
As of May 24, 2026, the current price of WETH token on DEX SushiSwap is $2,116.85. WETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,343.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,521,520.66. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $81,843.37. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $81,843.37.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 181 in the last 24 hours, 134 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,343.81 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,116.85, captured at 3:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.85 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:45:42 AM | sell | $13.12 | $2,116.85 | 13.12 | 2,116.85 | 0.006199 | 0x2f...798e | |
| 05/24/2026 | 3:43:33 AM | sell | $11.17 | $2,118.11 | 11.17 | 2,118.11 | 0.005274 | 0x24...24f1 | |
| 05/24/2026 | 3:38:35 AM | sell | $26.46 | $2,120.07 | 26.46 | 2,120.07 | 0.01248 | 0xd6...481f | |
| 05/24/2026 | 3:38:33 AM | sell | $2.85 | $2,121.58 | 2.85 | 2,121.58 | 0.001347 | 0x03...d8db | |
| 05/24/2026 | 3:32:00 AM | sell | $2.73 | $2,121.87 | 2.73 | 2,121.87 | 0.001287 | 0xaf...c817 | |
| 05/24/2026 | 3:24:04 AM | sell | $2.27 | $2,122.13 | 2.27 | 2,122.13 | 0.001073 | 0x4f...1331 | |
| 05/24/2026 | 3:11:17 AM | sell | $1.15 | $2,122.31 | 1.15 | 2,122.31 | 0.0005418 | 0x9d...e7e8 | |
| 05/24/2026 | 3:10:28 AM | sell | $9.11 | $2,122.84 | 9.11 | 2,122.84 | 0.004295 | 0xd3...3ec6 | |
| 05/24/2026 | 3:08:41 AM | sell | $1.63 | $2,123.4 | 1.63 | 2,123.4 | 0.0007695 | 0x95...8f21 | |
| 05/24/2026 | 3:07:58 AM | sell | $16.66 | $2,124.35 | 16.66 | 2,124.35 | 0.007845 | 0x49...632b | |
| 05/24/2026 | 3:07:30 AM | buy | $102.08 | $2,132.7 | 102.08 | 2,132.7 | 0.04786 | 0xc0...7e8e | |
| 05/24/2026 | 12:34:57 AM | buy | $87.53 | $2,122.86 | 87.53 | 2,122.86 | 0.04123 | 0xc1...f161 | |
| 05/23/2026 | 11:56:34 PM | buy | $1 | $2,118.28 | 1 | 2,118.28 | 0.000472 | 0xa5...6e1a | |
| 05/23/2026 | 11:54:02 PM | buy | $0.5 | $2,118.2 | 0.5 | 2,118.2 | 0.000236 | 0xfd...5b39 | |
| 05/23/2026 | 11:37:47 PM | buy | $1 | $2,118.12 | 1 | 2,118.12 | 0.0004721 | 0x0f...8a07 | |
| 05/23/2026 | 11:37:44 PM | buy | $1.62 | $2,117.99 | 1.62 | 2,117.99 | 0.0007673 | 0xa0...da5a | |
| 05/23/2026 | 11:37:35 PM | buy | $0.999 | $2,117.85 | 1 | 2,117.85 | 0.0004721 | 0xea...12ec | |
| 05/23/2026 | 11:22:09 PM | buy | $10 | $2,117.28 | 10 | 2,117.28 | 0.004723 | 0xbc...8933 | |
| 05/23/2026 | 11:21:36 PM | buy | $1.12 | $2,116.7 | 1.12 | 2,116.7 | 0.0005315 | 0x2e...3a55 | |
| 05/23/2026 | 11:19:39 PM | buy | $0.9989 | $2,116.59 | 0.9989 | 2,116.59 | 0.0004719 | 0x32...301e |