WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,957.69
Price
2,957.69 DAI
TVL
$95,020.45
MKT CAP
$274.8M
5m
0%
1h
1.34%
4h
3.46%
24h
0.99%
Share
TXNS
189
Buys
116
Sells
73
Volume
5K
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
16.02
Pooled DAI:
$47,510.22

WETH/DAI price stats on Polygon

As of December 18, 2025, the current price of WETH token on DEX SushiSwap is $2,957.69. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,340.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $274,765,637.54. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $95,020.45. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $95,020.45.

The total transactions of WETH/DAI is 189 in the last 24 hours, 116 of which are buy transactions, and 73 are sales transactions.

WETH/DAI pool has a trading volume of $5,340.92 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,957.69, captured at 2:29 PM UTC.

The price of converting 1 WETH to USD is $2,957.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/18/20252:27:33 PMsell$14.94$2,957.6914.942,957.690.005051
0x810...c3bd
0xa1...20e6
12/18/20252:20:24 PMbuy$34.1$2,974.3134.12,974.310.01146
0xb23...6fD0
0x93...dd17
12/18/20252:18:28 PMbuy$50.93$2,96950.932,9690.01715
0xAE9...1602
0xfa...fb0a
12/18/20252:18:24 PMbuy$71.82$2,961.3371.822,961.330.02425
0x890...FD51
0xf5...9fa6
12/18/20252:14:56 PMsell$10.73$2,939.8110.732,939.810.00365
0xbAb...8Fc6
0x24...6810
12/18/20252:14:40 PMsell$8.41$2,9418.412,9410.00286
0x03A...74C9
0x42...5846
12/18/20252:12:38 PMsell$53.02$2,944.8353.022,944.830.018
0x2B6...9a79
0x71...cc96
12/18/20252:12:20 PMsell$58.28$2,951.7658.282,951.760.01974
0xa26...CaaC
0xe1...a414
12/18/20252:12:12 PMsell$20.39$2,956.6620.392,956.660.006897
0x8ce...BD27
0xca...c066
12/18/20252:12:06 PMsell$41.21$2,960.541.212,960.50.01392
0x324...7094
0x35...1131
12/18/20252:01:28 PMbuy$55.44$2,977.4555.442,977.450.01862
0x0A9...8ec8
0x04...d64d
12/18/20251:57:34 PMbuy$36.5$2,971.736.52,971.70.01228
0x06c...EB1f
0xb8...dde8
12/18/20251:49:50 PMbuy$29.68$2,967.5729.682,967.570.01
0xb23...6fD0
0x93...032f
12/18/20251:49:36 PMbuy$42.53$2,963.0642.532,963.060.01435
0x160...Abab
0x3d...c2d6
12/18/20251:49:00 PMbuy$60.05$2,956.6660.052,956.660.02031
0x37E...9356
0x3a...d416
12/18/20251:48:54 PMbuy$23.63$2,951.4523.632,951.450.008006
0xfff...6306
0xbc...1a36
12/18/20251:48:26 PMbuy$30.26$2,948.130.262,948.10.01026
0xce5...406B
0xfa...93fb
12/18/20251:48:18 PMbuy$0.6931$2,946.170.69312,946.170.0002352
0x186...3196
0xa7...4e58
12/18/20251:48:10 PMbuy$29.46$2,944.2929.462,944.290.01
0x06c...EB1f
0x34...2f53
12/18/20251:44:28 PMsell$0.5223$2,924.870.52232,924.870.0001786
0x69A...b333
0x05...e314