WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,901.38
Price
1,901.38 DAI
TVL
$78,471.26
MKT CAP
$167.8M
5m
0%
1h
1.08%
4h
-1.20%
24h
-1.70%
Share
TXNS
178
Buys
90
Sells
88
Volume
4K
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
20.68
Pooled DAI:
$39,235.63

WETH/DAI price stats on Polygon

As of November 14, 2026, the current price of WETH token on DEX SushiSwap is $1,901.38. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,999.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,817,011.83. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $78,471.27. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $78,471.27.

The total transactions of WETH/DAI is 178 in the last 24 hours, 90 of which are buy transactions, and 88 are sales transactions.

WETH/DAI pool has a trading volume of $3,999.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,901.38, captured at 5:05 AM UTC.

The price of converting 1 WETH to USD is $1,901.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20264:48:13 AMbuy$18.48$1,901.3818.481,901.380.009722
0xd2b...7F06
0x9c...3d6b
11/14/20264:41:25 AMbuy$18.21$1,899.618.211,899.60.009588
0x3f6...88d1
0x31...02ee
11/14/20264:37:58 AMbuy$18.78$1,897.8118.781,897.810.009899
0xa95...cb5C
0x4f...24a2
11/14/20264:37:46 AMbuy$18.06$1,896.0318.061,896.030.009525
0x3f6...88d1
0xea...c5f2
11/14/20264:24:19 AMbuy$18.09$1,894.2818.091,894.280.00955
0x924...555e
0x21...100f
11/14/20264:19:26 AMbuy$19.07$1,892.4919.071,892.490.01008
0xd2b...7F06
0x5d...3791
11/14/20263:59:37 AMsell$15.98$1,881.0115.981,881.010.008499
0xD0d...5BeA
0x86...2ace
11/14/20263:59:28 AMsell$22.35$1,882.8522.351,882.850.01187
0x637...DFA2
0x70...6f9d
11/14/20263:45:22 AMsell$14.75$1,884.6414.751,884.640.007829
0xE99...8CE2
0xc4...3cac
11/14/20263:45:13 AMsell$18.25$1,886.2318.251,886.230.009679
0x0b2...97d5
0xc2...64f0
11/14/20263:36:38 AMbuy$17.72$1,897.6317.721,897.630.009339
0xd2b...7F06
0x50...4a1d
11/14/20263:36:23 AMbuy$33.14$1,895.1733.141,895.170.01749
0x03E...b4C8
0x40...4108
11/14/20263:33:38 AMsell$24.39$1,883.424.391,883.40.01295
0xfff...8D19
0x6a...2bb4
11/14/20263:32:52 AMsell$26.53$1,885.8526.531,885.850.01407
0x4f0...3843
0xd1...d795
11/14/20263:32:37 AMsell$19.21$1,888.0619.211,888.060.01017
0x03E...b4C8
0x1d...baa1
11/14/20263:32:02 AMsell$38.71$1,890.8638.711,890.860.02047
0x328...b696
0x69...cf61
11/14/20263:28:44 AMbuy$0.6141$1,904.10.61411,904.10.0003225
0x32c...3F26
0x78...f387
11/14/20263:26:02 AMsell$79.89$1,896.5379.891,896.530.04212
0x851...F2D4
0x21...f11f
11/14/20263:17:40 AMsell$19.27$1,901.3219.271,901.320.01013
0x924...555e
0x1c...c76c
11/14/20262:49:58 AMbuy$18.53$1,912.8218.531,912.820.00969
0xd2b...7F06
0xdb...0da5