WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,171.47
Price
2,171.47 DAI
TVL
$82,869.29
MKT CAP
$197.2M
5m
0%
1h
0%
4h
-0.38%
24h
-2.59%
Share
TXNS
70
Buys
37
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
19.02
Pooled DAI:
$41,434.64

WETH/DAI price stats on Polygon

As of May 16, 2026, the current price of WETH token on DEX SushiSwap is $2,171.47. WETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,530.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,176,693.92. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $82,869.29. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $82,869.29.

The total transactions of WETH/DAI is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $1,530.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,171.47, captured at 5:36 PM UTC.

The price of converting 1 WETH to USD is $2,171.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20264:45:45 PMsell$2.44$2,171.472.442,171.470.001127
0xAC9...1D6c
0xa6...55df
05/16/20262:46:24 PMbuy$23.48$2,183.4523.482,183.450.01075
0x052...CA10
0x3a...ab2c
05/16/20261:41:09 PMbuy$10.31$2,181.6710.312,181.670.004726
0xf9c...fFEf
0xe5...8709
05/16/20261:12:20 PMbuy$13.19$2,180.4413.192,180.440.006051
0x955...2Ff5
0xa2...c0b5
05/16/202612:47:54 PMbuy$1$2,179.6912,179.690.0004587
0x0d2...c15A
0x70...3b1f
05/16/202612:29:22 PMbuy$0.035$2,179.640.0352,179.640.00001605
0x837...50c3
0xae...58ea
05/16/202611:52:30 AMbuy$0.1999$2,179.620.22,179.620.00009175
0xBB8...be53
0x4f...e182
05/16/202611:44:36 AMbuy$3.76$2,179.413.762,179.410.001728
0x1eF...7625
0xf1...d5e8
05/16/202610:59:32 AMbuy$0.5387$2,179.190.53872,179.190.0002472
0xc0B...d19d
0xad...9265
05/16/202610:57:11 AMbuy$0.2699$2,179.150.26992,179.150.0001238
0x19a...f2AE
0xa2...9d70
05/16/202610:52:08 AMbuy$2.23$2,179.012.232,179.010.001023
0xa48...2EfA
0x3f...d4bc
05/16/202610:37:33 AMbuy$0.197$2,178.890.1972,178.890.00009044
0x454...283a
0x79...8ba1
05/16/202610:33:59 AMbuy$13.88$2,178.1513.882,178.150.006374
0x433...03f5
0x29...f936
05/16/202610:33:00 AMbuy$1$2,177.3612,177.360.0004592
0xAaa...3e3c
0x11...a4d2
05/16/202610:29:05 AMsell$43.99$2,166.5843.992,166.580.0203
0x664...Adfb
0xa6...e078
05/16/202610:17:27 AMsell$26.68$2,170.2826.682,170.280.01229
0xa36...3F8F
0x4f...b222
05/16/20269:19:40 AMbuy$9$2,184.1992,184.190.00412
0x990...C789
0xa0...cc8d
05/16/20269:19:42 AMbuy$1.05$2,184.721.052,184.720.0004809
0xCaA...4928
0x20...518b
05/16/20269:19:33 AMbuy$1.99$2,183.611.992,183.610.0009131
0x5c8...b95e
0xad...b985
05/16/20269:19:19 AMbuy$0.0997$2,183.50.09972,183.50.00004566
0x859...A9ea
0x63...8d98