WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,126.33
Price
2,126.33 DAI
TVL
$82,016.79
MKT CAP
$186.4M
5m
0%
1h
-0.07%
4h
0.89%
24h
-3.01%
Share
TXNS
164
Buys
111
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
19.22
Pooled DAI:
$41,008.39

WETH/DAI price stats on Polygon

As of May 18, 2026, the current price of WETH token on DEX SushiSwap is $2,126.33. WETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,312.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,446,264.97. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $82,016.80. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $82,016.80.

The total transactions of WETH/DAI is 164 in the last 24 hours, 111 of which are buy transactions, and 53 are sales transactions.

WETH/DAI pool has a trading volume of $3,312.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,126.33, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $2,126.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20269:47:15 PMsell$0.3601$2,126.330.36012,126.330.00016930x90...418d
05/18/20269:33:36 PMbuy$35.22$2,137.3235.222,137.320.016480x4b...a142
05/18/20269:33:20 PMbuy$21.81$2,134.3621.812,134.360.010220x94...b3d2
05/18/20269:33:04 PMbuy$21.33$2,132.1121.332,132.110.010xce...c092
05/18/20269:31:25 PMbuy$21.79$2,129.8721.792,129.870.010230x7e...2ac8
05/18/20269:29:33 PMbuy$17.11$2,127.8517.112,127.850.0080430x8b...cccd
05/18/20268:33:15 PMbuy$3.98$2,126.753.982,126.750.0018750xa8...fa7e
05/18/20268:03:49 PMbuy$2.79$2,126.42.792,126.40.0013160xf5...8e2d
05/18/20268:02:06 PMbuy$19.11$2,125.2619.112,125.260.0089960x97...a7d6
05/18/20267:52:34 PMbuy$18.23$2,123.3218.232,123.320.0085880x1c...6e3b
05/18/20267:51:57 PMbuy$17.33$2,121.4817.332,121.480.0081720x9f...e3f6
05/18/20267:49:18 PMbuy$17.2$2,119.6917.22,119.690.0081150x55...4c4d
05/18/20267:48:43 PMbuy$13.61$2,118.0913.612,118.090.0064260xb9...3f3b
05/18/20267:47:40 PMbuy$16.05$2,116.5516.052,116.550.0075870xba...79f9
05/18/20267:47:08 PMbuy$1.69$2,115.631.692,115.630.00080x4a...3e63
05/18/20267:46:54 PMbuy$0.5$2,115.520.52,115.520.00023630xd4...9769
05/18/20267:45:57 PMbuy$17.53$2,114.5817.532,114.580.0082910x54...af2d
05/18/20267:44:17 PMbuy$17.41$2,112.7717.412,112.770.0082440xde...52cd
05/18/20267:44:05 PMbuy$27.74$2,110.4427.742,110.440.013140x73...383c
05/18/20267:03:34 PMbuy$19.1$2,105.0319.12,105.030.0090760x18...6c0f