Info about WETH-DAI pair
- Pooled WETH:
- 19.04
- Pooled DAI:
- $41,384.29
WETH/DAI price stats on Polygon
As of May 16, 2026, the current price of WETH token on DEX SushiSwap is $2,179.01. WETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,206.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,883,732.42. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $82,768.59. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $82,768.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,206.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,179.01, captured at 10:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,179.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:52:08 AM | buy | $2.23 | $2,179.01 | 2.23 | 2,179.01 | 0.001023 | 0x3f...d4bc | |
| 05/16/2026 | 10:37:33 AM | buy | $0.197 | $2,178.89 | 0.197 | 2,178.89 | 0.00009044 | 0x79...8ba1 | |
| 05/16/2026 | 10:33:59 AM | buy | $13.88 | $2,178.15 | 13.88 | 2,178.15 | 0.006374 | 0x29...f936 | |
| 05/16/2026 | 10:33:00 AM | buy | $1 | $2,177.36 | 1 | 2,177.36 | 0.0004592 | 0x11...a4d2 | |
| 05/16/2026 | 10:29:05 AM | sell | $43.99 | $2,166.58 | 43.99 | 2,166.58 | 0.0203 | 0xa6...e078 | |
| 05/16/2026 | 10:17:27 AM | sell | $26.68 | $2,170.28 | 26.68 | 2,170.28 | 0.01229 | 0x4f...b222 | |
| 05/16/2026 | 9:19:40 AM | buy | $9 | $2,184.19 | 9 | 2,184.19 | 0.00412 | 0xa0...cc8d | |
| 05/16/2026 | 9:19:42 AM | buy | $1.05 | $2,184.72 | 1.05 | 2,184.72 | 0.0004809 | 0x20...518b | |
| 05/16/2026 | 9:19:33 AM | buy | $1.99 | $2,183.61 | 1.99 | 2,183.61 | 0.0009131 | 0xad...b985 | |
| 05/16/2026 | 9:19:19 AM | buy | $0.0997 | $2,183.5 | 0.0997 | 2,183.5 | 0.00004566 | 0x63...8d98 | |
| 05/16/2026 | 9:18:41 AM | sell | $79.65 | $2,174.6 | 79.65 | 2,174.6 | 0.03662 | 0x6e...2036 | |
| 05/16/2026 | 9:18:20 AM | sell | $68.16 | $2,182.37 | 68.16 | 2,182.37 | 0.03123 | 0x83...5c0c | |
| 05/16/2026 | 9:15:55 AM | sell | $63.29 | $2,189.29 | 63.29 | 2,189.29 | 0.02891 | 0x09...1f90 | |
| 05/16/2026 | 8:34:02 AM | sell | $20 | $2,193.68 | 20 | 2,193.68 | 0.00912 | 0x85...322c | |
| 05/16/2026 | 8:33:41 AM | buy | $90.3 | $2,203.17 | 90.3 | 2,203.17 | 0.04098 | 0x8a...ca51 | |
| 05/16/2026 | 7:30:16 AM | buy | $1 | $2,198.36 | 1 | 2,198.36 | 0.0004548 | 0x5d...0815 | |
| 05/16/2026 | 7:19:53 AM | buy | $0.1495 | $2,198.3 | 0.1495 | 2,198.3 | 0.00006802 | 0x8e...6f64 | |
| 05/16/2026 | 7:19:37 AM | buy | $0.4036 | $2,198.27 | 0.4036 | 2,198.27 | 0.0001836 | 0x50...3873 | |
| 05/16/2026 | 7:18:10 AM | buy | $0.4517 | $2,198.22 | 0.4517 | 2,198.22 | 0.0002054 | 0xe8...fa90 | |
| 05/16/2026 | 7:15:46 AM | buy | $0.6104 | $2,198.17 | 0.6104 | 2,198.17 | 0.0002776 | 0x7d...a543 |