WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,073.37
Price
2,073.37 DAI
TVL
$80,789.11
MKT CAP
$183M
5m
0%
1h
0.09%
4h
0.32%
24h
-1.15%
Share
TXNS
145
Buys
100
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
19.53
Pooled DAI:
$40,394.55

WETH/DAI price stats on Polygon

As of May 27, 2026, the current price of WETH token on DEX SushiSwap is $2,073.37. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,010.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,004,566.61. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $80,789.11. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $80,789.11.

The total transactions of WETH/DAI is 145 in the last 24 hours, 100 of which are buy transactions, and 45 are sales transactions.

WETH/DAI pool has a trading volume of $2,010.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,073.37, captured at 5:42 AM UTC.

The price of converting 1 WETH to USD is $2,073.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20265:27:46 AMbuy$10.17$2,073.3710.172,073.370.004905
0x6cB...Ea34
0xde...8575
05/27/20265:27:39 AMbuy$12$2,072.23122,072.230.00579
0xa14...7875
0x3b...d7a4
05/27/20265:27:32 AMbuy$1.99$2,071.5222,071.520.0009654
0xeCE...8a75
0x67...20f5
05/27/20265:26:55 AMbuy$0.997$2,071.360.9972,071.360.0004813
0x57F...9464
0xed...0a08
05/27/20265:26:48 AMbuy$0.546$2,071.280.5462,071.280.0002636
0x73b...5d5b
0x75...bcb0
05/27/20265:26:34 AMbuy$2.99$2,071.12.992,071.10.001444
0xF1a...cc92
0x2b...af2e
05/27/20265:24:05 AMbuy$5.54$2,070.665.542,070.660.002679
0xef9...249E
0xdf...5e25
05/27/20265:24:03 AMbuy$1.93$2,070.281.932,070.280.0009333
0x830...3A30
0x64...e406
05/27/20265:22:59 AMbuy$2.3$2,070.062.32,070.060.001111
0x70a...ee3f
0xf9...a88d
05/27/20265:22:57 AMbuy$2$2,069.8422,069.840.0009662
0x934...041D
0x7a...5450
05/27/20265:22:53 AMbuy$2$2,069.6422,069.640.0009663
0x5C9...C50F
0xd4...792f
05/27/20264:30:39 AMsell$32.57$2,058.832.572,058.80.01582
0xfff...8D19
0xc8...eca3
05/27/20264:30:36 AMsell$16.95$2,061.3316.952,061.330.008225
0xD95...b7c1
0x76...7e9a
05/27/20264:30:27 AMsell$18.45$2,063.1418.452,063.140.008943
0x2D6...07F8
0xcc...d64f
05/27/20264:26:53 AMsell$129.12$2,071.42129.122,071.420.06233
0xde0...Ab2c
0x26...2d66
05/27/20264:26:53 AMbuy$160.21$2,082.31160.212,082.310.07694
0xceC...02e1
0x97...7d21
05/27/20264:26:53 AMsell$7.06$2,064.457.062,064.450.003421
0xaaA...b67D
0x6e...df14
05/27/20264:23:48 AMsell$8.58$2,062.128.582,062.120.004165
0xf0d...2F9F
0xea...c5cc
05/27/20264:19:18 AMsell$24.23$2,063.824.232,063.80.01174
0x37E...9356
0xdf...b50c
05/27/20263:18:45 AMbuy$0.2686$2,077.470.26862,077.470.0001292
0x8d1...eB3D
0x71...fe77