WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,110.23
Price
2,110.23 DAI
TVL
$81,692.03
MKT CAP
$184.7M
5m
0%
1h
0%
4h
-0.13%
24h
-3.90%
Share
TXNS
60
Buys
29
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
19.3
Pooled DAI:
$40,846.01

WETH/DAI price stats on Polygon

As of May 18, 2026, the current price of WETH token on DEX SushiSwap is $2,110.23. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,097.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,745,003.28. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $81,692.04. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $81,692.04.

The total transactions of WETH/DAI is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

WETH/DAI pool has a trading volume of $1,097.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,110.23, captured at 8:55 AM UTC.

The price of converting 1 WETH to USD is $2,110.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20268:40:08 AMsell$7.28$2,110.237.282,110.230.003452
0xAB5...332B
0x7f...a3c7
05/18/20267:06:21 AMsell$15.64$2,111.4215.642,111.420.007407
0x0AF...280F
0x5f...cff4
05/18/20266:22:01 AMsell$6.31$2,112.556.312,112.550.002988
0x52A...D737
0xa8...9d6d
05/18/20266:09:39 AMsell$3.88$2,113.083.882,113.080.001837
0xC1d...08f3
0xc4...6b60
05/18/20263:23:45 AMsell$50.01$2,115.8750.012,115.870.02363
0xe25...897A
0xe5...7858
05/18/20263:03:13 AMbuy$88.54$2,126.6288.542,126.620.04163
0x7d6...9Bf4
0x4e...bcd2
05/18/20262:14:13 AMbuy$10.89$2,121.4710.892,121.470.005136
0xD99...349e
0x5f...dfbd
05/18/20262:14:12 AMbuy$0.6944$2,120.870.69442,120.870.0003274
0x0fB...3e3B
0xf8...5544
05/18/20262:13:26 AMbuy$0.999$2,120.7812,120.780.0004715
0xf83...D7E4
0x2e...01a6
05/18/20262:13:02 AMbuy$1$2,120.6812,120.680.0004715
0xd8A...b8EE
0x50...e53e
05/18/20262:04:38 AMbuy$0.5716$2,120.590.57162,120.590.0002695
0xF10...D5Bf
0x88...dd87
05/18/20261:37:34 AMbuy$0.2285$2,120.550.22852,120.550.0001077
0xe27...FFE5
0xaa...8f0e
05/18/202612:55:21 AMsell$16.27$2,108.6816.272,108.680.007717
0xD28...e0ee
0xb4...c753
05/18/202612:34:07 AMsell$21.11$2,110.6121.112,110.610.01
0x637...DFA2
0x00...ab72
05/18/202612:31:09 AMsell$21.13$2,112.821.132,112.80.01
0x674...d8E7
0xa3...55fd
05/18/202612:12:04 AMsell$21.16$2,114.9921.162,114.990.01
0x06c...EB1f
0x90...5a82
05/18/202612:02:02 AMbuy$1.1$2,128.781.12,128.780.0005175
0xC05...Eb23
0x42...9597
05/18/202612:01:36 AMbuy$2$2,128.6222,128.620.0009395
0x139...1664
0xe0...437f
05/17/202611:59:44 PMbuy$1.79$2,128.421.792,128.420.0008433
0x185...C183
0xe2...3fe4
05/17/202611:59:30 PMbuy$1.79$2,128.241.792,128.240.0008432
0x55E...79f7
0x3d...839b