WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,268.05
Price
2,268.05 DAI
TVL
$84,677.54
MKT CAP
$206.3M
5m
0%
1h
-0.71%
4h
-0.83%
24h
0.65%
Share
TXNS
119
Buys
75
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
18.61
Pooled DAI:
$42,338.77

WETH/DAI price stats on Polygon

As of May 15, 2026, the current price of WETH token on DEX SushiSwap is $2,268.05. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,608.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,288,064.14. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $84,677.55. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $84,677.55.

The total transactions of WETH/DAI is 119 in the last 24 hours, 75 of which are buy transactions, and 44 are sales transactions.

WETH/DAI pool has a trading volume of $1,608.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,268.05, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $2,268.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20262:19:04 AMsell$8.86$2,268.058.862,268.050.003908
0xe27...FFE5
0x74...f18b
05/15/20262:14:37 AMsell$22.7$2,269.7422.72,269.740.01
0x19d...92fb
0x55...d49f
05/15/20262:12:36 AMsell$13.31$2,271.6713.312,271.670.00586
0xaC7...5b88
0x75...2b5b
05/15/20262:03:32 AMsell$20.19$2,273.4720.192,273.470.00888
0x217...b27C
0xcc...3e6d
05/15/20262:03:26 AMsell$10$2,275.1102,275.10.004396
0xe71...5978
0xc4...ce82
05/15/20261:53:59 AMsell$22.78$2,276.8622.782,276.860.01
0xb23...6fD0
0xd2...4838
05/15/20261:53:17 AMsell$22.8$2,279.3122.82,279.310.01
0x637...DFA2
0x49...f34b
05/15/20261:32:07 AMsell$22.83$2,281.7622.832,281.760.01
0xc15...6D82
0xb4...eba9
05/15/20261:31:07 AMsell$25.16$2,284.3525.162,284.350.01101
0xfff...9BDe
0xf7...61b8
05/15/202612:34:22 AMbuy$22.98$2,298.2322.982,298.230.01
0x637...DFA2
0xfe...6cf5
05/14/202611:57:33 PMsell$23.38$2,284.4923.382,284.490.01023
0x135...5203
0x83...ea32
05/14/202611:46:34 PMsell$22.88$2,286.9822.882,286.980.01
0x19d...92fb
0xc6...98ef
05/14/20268:39:24 PMsell$12.95$2,288.9112.952,288.910.005659
0x05E...7f8f
0xbb...2054
05/14/20268:24:23 PMsell$27.07$2,291.0727.072,291.070.01181
0x02a...818f
0x14...bb23
05/14/20268:22:15 PMsell$11.96$2,293.1811.962,293.180.005217
0x36B...5Ada
0x46...9675
05/14/20268:19:48 PMsell$12.33$2,294.4912.332,294.490.005374
0x127...07F7
0x68...1c86
05/14/20268:17:45 PMsell$2.8$2,295.32.82,295.30.001223
0x600...2d6F
0x86...6c2b
05/14/20268:14:52 PMsell$30.06$2,297.0830.062,297.080.01308
0xb4b...DA00
0x0e...f92d
05/14/20267:27:37 PMsell$23.01$2,299.9523.012,299.950.01
0xc15...6D82
0x34...25d2
05/14/20266:25:45 PMbuy$12.91$2,314.3612.912,314.360.00558
0x2ff...C6dc
0xfc...c628