Info about WETH-DAI pair
- Pooled WETH:
- 19.82
- Pooled DAI:
- $40,890.52
WETH/DAI price stats on Polygon
As of November 11, 2026, the current price of WETH token on DEX SushiSwap is $2,067.43. WETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,144.65. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $181,729,184.88. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $81,781.04. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $81,781.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 212 in the last 24 hours, 127 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,144.65 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,067.43, captured at 4:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,067.43 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:34:52 AM | buy | $29.37 | $2,067.43 | 29.37 | 2,067.43 | 0.01421 | 0x5e...5013 | |
| 11/11/2026 | 3:10:39 AM | buy | $22.55 | $2,064.81 | 22.55 | 2,064.81 | 0.01092 | 0x9a...40d6 | |
| 11/11/2026 | 3:09:58 AM | buy | $18.1 | $2,062.75 | 18.1 | 2,062.75 | 0.008778 | 0x0e...435e | |
| 11/11/2026 | 3:08:07 AM | buy | $16.76 | $2,061 | 16.76 | 2,061 | 0.008134 | 0xe6...515f | |
| 11/11/2026 | 3:07:22 AM | buy | $5 | $2,059.9 | 5 | 2,059.9 | 0.002427 | 0x24...a0d1 | |
| 11/11/2026 | 2:45:51 AM | buy | $4.71 | $2,059.41 | 4.71 | 2,059.41 | 0.002287 | 0x9f...f349 | |
| 11/11/2026 | 2:40:39 AM | buy | $21.4 | $2,058.09 | 21.4 | 2,058.09 | 0.01039 | 0xaf...4a30 | |
| 11/11/2026 | 2:21:28 AM | sell | $33.44 | $2,046.37 | 33.44 | 2,046.37 | 0.01634 | 0xc5...d683 | |
| 11/11/2026 | 2:15:10 AM | sell | $16.46 | $2,048.88 | 16.46 | 2,048.88 | 0.008038 | 0xb1...00af | |
| 11/11/2026 | 2:08:33 AM | sell | $17.5 | $2,050.59 | 17.5 | 2,050.59 | 0.008535 | 0xb2...80e5 | |
| 11/11/2026 | 2:07:01 AM | sell | $10.09 | $2,051.98 | 10.09 | 2,051.98 | 0.004917 | 0x23...4196 | |
| 11/11/2026 | 1:41:28 AM | buy | $49.44 | $2,062.36 | 49.44 | 2,062.36 | 0.02397 | 0x7b...b66c | |
| 11/11/2026 | 1:41:09 AM | buy | $18.37 | $2,058.94 | 18.37 | 2,058.94 | 0.008924 | 0x4a...ab2d | |
| 11/11/2026 | 1:39:55 AM | buy | $15.12 | $2,057.25 | 15.12 | 2,057.25 | 0.007353 | 0xf1...e5e5 | |
| 11/11/2026 | 1:32:10 AM | buy | $19.36 | $2,055.51 | 19.36 | 2,055.51 | 0.009422 | 0x2b...f979 | |
| 11/11/2026 | 12:37:34 AM | buy | $17.27 | $2,053.67 | 17.27 | 2,053.67 | 0.008414 | 0x04...27fa | |
| 11/11/2026 | 12:35:37 AM | buy | $0.3226 | $2,052.78 | 0.3226 | 2,052.78 | 0.0001571 | 0x19...c15d | |
| 11/11/2026 | 12:34:04 AM | buy | $4.98 | $2,052.52 | 4.98 | 2,052.52 | 0.002426 | 0x70...6eba | |
| 11/11/2026 | 12:33:48 AM | buy | $0.4164 | $2,052.25 | 0.4164 | 2,052.25 | 0.0002029 | 0xfc...da8f | |
| 11/11/2026 | 12:33:31 AM | buy | $0.08852 | $2,052.22 | 0.08852 | 2,052.22 | 0.00004313 | 0x83...240a |