WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,079.93
Price
2,079.93 DAI
TVL
$80,276.93
MKT CAP
$185.3M
5m
-0.72%
1h
-0.49%
4h
-0.85%
24h
1.59%
Share
TXNS
309
Buys
169
Sells
140
Volume
8K
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
19.24
Pooled DAI:
$40,138.46

WETH/DAI price stats on Polygon

As of February 8, 2026, the current price of WETH token on DEX SushiSwap is $2,079.93. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $8,274.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,257,562.54. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $80,276.94. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $80,276.94.

The total transactions of WETH/DAI is 309 in the last 24 hours, 169 of which are buy transactions, and 140 are sales transactions.

WETH/DAI pool has a trading volume of $8,274.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,079.93, captured at 12:25 AM UTC.

The price of converting 1 WETH to USD is $2,079.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/202612:25:43 AMsell$1.46$2,079.931.462,079.930.000704
0x2bB...FBd1
0x0a...c51b
02/08/202612:22:37 AMsell$20.94$2,081.120.942,081.10.01006
0x19d...92fb
0x79...3ca9
02/08/202612:21:05 AMsell$0.7482$2,082.220.74822,082.220.0003593
0x641...165A
0xd8...21c1
02/08/202612:21:01 AMsell$0.3819$2,082.30.38192,082.30.0001834
0x9f7...8E7b
0x20...e83d
02/08/202612:21:01 AMsell$0.125$2,082.270.1252,082.270.00006006
0x714...4d5F
0x3d...0b06
02/08/202612:20:49 AMsell$0.07911$2,082.320.079112,082.320.00003799
0x861...63f1
0x01...d7cf
02/08/202612:20:35 AMsell$0.07896$2,082.330.078962,082.330.00003792
0x23a...DBE4
0xfc...2737
02/08/202612:20:11 AMbuy$1.72$2,094.791.722,094.790.0008211
0xb4b...DA00
0xb0...b624
02/08/202612:20:07 AMsell$23.15$2,083.3623.152,083.360.01111
0x06c...EB1f
0xfa...ac4d
02/08/202612:19:55 AMbuy$39.45$2,095.0639.452,095.060.01883
0x927...66De
0x29...5559
02/08/202612:06:49 AMbuy$3.64$2,092.823.642,092.820.001742
0xF34...6fD9
0x78...fb24
02/07/202611:48:19 PMbuy$47.64$2,090.1547.642,090.150.02279
0xFD4...266e
0x08...8d25
02/07/202611:21:21 PMsell$36.92$2,077.0936.922,077.090.01777
0x674...d8E7
0x5b...65fe
02/07/202611:07:51 PMsell$35.96$2,080.8735.962,080.870.01728
0x324...7094
0xad...a3ff
02/07/202611:07:23 PMsell$9.87$2,083.259.872,083.250.004741
0x370...12cF
0x3f...5696
02/07/202611:07:09 PMsell$24.04$2,085.0124.042,085.010.01153
0x637...DFA2
0xec...79b8
02/07/202611:03:37 PMsell$20.88$2,087.3420.882,087.340.01
0xb23...6fD0
0x9e...0205
02/07/202610:46:23 PMsell$20.9$2,089.5220.92,089.520.01
0x19d...92fb
0xd1...d2e4
02/07/202610:37:55 PMsell$20.93$2,091.6920.932,091.690.01
0xc15...6D82
0xc9...a04d
02/07/202610:37:29 PMsell$16.74$2,093.6616.742,093.660.007999
0x2D6...07F8
0x7e...0832