Info about WETH-DAI pair
- Pooled WETH:
- 19.03
- Pooled DAI:
- $41,088.23
WETH/DAI price stats on Polygon
As of March 24, 2026, the current price of WETH token on DEX SushiSwap is $2,165.24. WETH price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,316.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,327,803.75. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $82,176.48. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $82,176.48.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 231 in the last 24 hours, 132 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,316.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,165.24, captured at 10:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,165.24 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:58:35 AM | buy | $6.9 | $2,165.24 | 6.9 | 2,165.24 | 0.003191 | 0x3b...8335 | |
| 03/24/2026 | 9:56:19 AM | buy | $3.02 | $2,164.72 | 3.02 | 2,164.72 | 0.001396 | 0x29...5938 | |
| 03/24/2026 | 9:56:15 AM | buy | $5 | $2,164.3 | 5 | 2,164.3 | 0.00231 | 0x05...ddec | |
| 03/24/2026 | 9:56:11 AM | buy | $2 | $2,163.93 | 2 | 2,163.93 | 0.0009242 | 0x5a...39e7 | |
| 03/24/2026 | 9:55:11 AM | buy | $11.62 | $2,163.21 | 11.62 | 2,163.21 | 0.005375 | 0xec...0b87 | |
| 03/24/2026 | 9:55:03 AM | buy | $5.82 | $2,162.29 | 5.82 | 2,162.29 | 0.002693 | 0xdc...9316 | |
| 03/24/2026 | 9:54:21 AM | buy | $0.1302 | $2,161.98 | 0.1302 | 2,161.98 | 0.00006025 | 0x46...6a76 | |
| 03/24/2026 | 9:54:15 AM | buy | $1.79 | $2,161.88 | 1.8 | 2,161.88 | 0.0008326 | 0xad...c3ab | |
| 03/24/2026 | 9:54:13 AM | buy | $16.48 | $2,160.92 | 16.48 | 2,160.92 | 0.007627 | 0xfd...35b4 | |
| 03/24/2026 | 9:53:57 AM | buy | $0.997 | $2,160 | 0.997 | 2,160 | 0.0004615 | 0xc4...1a3e | |
| 03/24/2026 | 9:51:53 AM | buy | $9.98 | $2,159.42 | 9.98 | 2,159.42 | 0.004625 | 0x56...85e1 | |
| 03/24/2026 | 9:51:49 AM | sell | $60.85 | $2,149.16 | 60.85 | 2,149.16 | 0.02831 | 0x7a...1b00 | |
| 03/24/2026 | 9:51:47 AM | sell | $16.4 | $2,153.21 | 16.4 | 2,153.21 | 0.007617 | 0x06...f42f | |
| 03/24/2026 | 9:51:45 AM | buy | $61.49 | $2,163.81 | 61.49 | 2,163.81 | 0.02841 | 0x0d...bd6a | |
| 03/24/2026 | 9:15:47 AM | sell | $16.63 | $2,148.51 | 16.63 | 2,148.51 | 0.007741 | 0xa9...ef1b | |
| 03/24/2026 | 9:15:33 AM | sell | $5.12 | $2,149.65 | 5.12 | 2,149.65 | 0.002381 | 0xe2...cc5f | |
| 03/24/2026 | 9:09:09 AM | sell | $0.6365 | $2,149.95 | 0.6365 | 2,149.95 | 0.000296 | 0xa9...a22b | |
| 03/24/2026 | 8:23:17 AM | sell | $17.3 | $2,150.89 | 17.3 | 2,150.89 | 0.008044 | 0x59...1528 | |
| 03/24/2026 | 8:22:43 AM | sell | $19.72 | $2,152.83 | 19.72 | 2,152.83 | 0.00916 | 0x1f...1f79 | |
| 03/24/2026 | 7:58:19 AM | buy | $6.89 | $2,166.49 | 6.89 | 2,166.49 | 0.003183 | 0x5f...8bc1 |