- WhatToFarm
- Polygon
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 19.83
- Pooled DAI:
- $39,075.95
WETH/DAI price stats on Polygon
As of February 22, 2026, the current price of WETH token on DEX SushiSwap is $1,966.77. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,309.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,574,930.80. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $78,151.90. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $78,151.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 82 in the last 24 hours, 61 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,309.52 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,966.77, captured at 1:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,966.77 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:03:58 AM | sell | $55.02 | $1,966.77 | 55.02 | 1,966.77 | 0.02797 | 0xe7...f611 | |
| 02/21/2026 | 10:07:58 PM | buy | $5.56 | $1,981.13 | 5.56 | 1,981.13 | 0.002806 | 0xc3...d4da | |
| 02/21/2026 | 10:00:22 PM | buy | $19.81 | $1,979.84 | 19.81 | 1,979.84 | 0.01 | 0x2c...3e0e | |
| 02/21/2026 | 9:59:50 PM | buy | $56.32 | $1,975.99 | 56.32 | 1,975.99 | 0.0285 | 0xca...c2d1 | |
| 02/21/2026 | 9:59:50 PM | sell | $100.02 | $1,966.37 | 100.02 | 1,966.37 | 0.05086 | 0x16...a2fe | |
| 02/21/2026 | 9:02:52 PM | sell | $17.4 | $1,972.29 | 17.4 | 1,972.29 | 0.008826 | 0x96...d0e1 | |
| 02/21/2026 | 9:02:30 PM | sell | $22.67 | $1,974.31 | 22.67 | 1,974.31 | 0.01148 | 0xe0...42ff | |
| 02/21/2026 | 8:59:48 PM | sell | $19.77 | $1,976.46 | 19.77 | 1,976.46 | 0.01 | 0xba...19a3 | |
| 02/21/2026 | 8:57:16 PM | sell | $19.79 | $1,978.46 | 19.79 | 1,978.46 | 0.01 | 0x4d...c9e2 | |
| 02/21/2026 | 8:53:44 PM | sell | $30.28 | $1,980.99 | 30.28 | 1,980.99 | 0.01529 | 0xbe...9f56 | |
| 02/21/2026 | 6:56:28 PM | buy | $15.72 | $1,993.67 | 15.72 | 1,993.67 | 0.007887 | 0x62...e181 | |
| 02/21/2026 | 6:12:40 PM | buy | $22.6 | $1,991.72 | 22.6 | 1,991.72 | 0.01135 | 0x23...11b9 | |
| 02/21/2026 | 5:54:24 PM | buy | $1.1 | $1,990.52 | 1.1 | 1,990.52 | 0.0005566 | 0xf5...ec10 | |
| 02/21/2026 | 4:07:20 PM | sell | $18.25 | $1,979.47 | 18.25 | 1,979.47 | 0.009224 | 0x33...5817 | |
| 02/21/2026 | 4:03:08 PM | sell | $19.82 | $1,981.39 | 19.82 | 1,981.39 | 0.01 | 0xfd...e897 | |
| 02/21/2026 | 4:02:40 PM | sell | $22.73 | $1,983.54 | 22.73 | 1,983.54 | 0.01146 | 0x4a...d952 | |
| 02/21/2026 | 3:43:48 PM | sell | $0.1979 | $1,984.7 | 0.1979 | 1,984.7 | 0.00009975 | 0xd4...f1eb | |
| 02/21/2026 | 3:33:44 PM | sell | $0.2891 | $1,984.73 | 0.2891 | 1,984.73 | 0.0001456 | 0x07...8d86 | |
| 02/21/2026 | 3:30:48 PM | sell | $14.11 | $1,985.46 | 14.11 | 1,985.46 | 0.007109 | 0x06...2b46 | |
| 02/21/2026 | 3:07:16 PM | sell | $0.04671 | $1,986.17 | 0.04671 | 1,986.17 | 0.00002351 | 0xd2...b901 |