Info about WETH-DAI pair
- Pooled WETH:
- 18.66
- Pooled DAI:
- $42,177.83
WETH/DAI price stats on Polygon
As of April 30, 2026, the current price of WETH token on DEX SushiSwap is $2,265.73. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,440.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,847,250.58. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $84,355.68. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $84,355.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 172 in the last 24 hours, 111 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,440.67 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,265.73, captured at 3:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,265.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:31:14 PM | buy | $13.56 | $2,265.73 | 13.56 | 2,265.73 | 0.005986 | 0x18...c353 | |
| 04/30/2026 | 3:31:02 PM | buy | $4.4 | $2,264.76 | 4.4 | 2,264.76 | 0.001945 | 0xb1...cf30 | |
| 04/30/2026 | 3:20:32 PM | buy | $0.2016 | $2,264.52 | 0.2016 | 2,264.52 | 0.00008906 | 0x52...d03b | |
| 04/30/2026 | 2:31:58 PM | buy | $11.1 | $2,263.91 | 11.1 | 2,263.91 | 0.004905 | 0x80...8171 | |
| 04/30/2026 | 2:31:38 PM | buy | $23.26 | $2,262.07 | 23.26 | 2,262.07 | 0.01028 | 0x1e...2ce2 | |
| 04/30/2026 | 2:31:30 PM | buy | $14.57 | $2,260.04 | 14.57 | 2,260.04 | 0.00645 | 0xc7...9d8b | |
| 04/30/2026 | 2:31:24 PM | buy | $17.04 | $2,258.34 | 17.04 | 2,258.34 | 0.007547 | 0xb1...c78a | |
| 04/30/2026 | 2:31:22 PM | buy | $0.4985 | $2,257.41 | 0.4985 | 2,257.41 | 0.0002208 | 0x42...97c8 | |
| 04/30/2026 | 2:31:20 PM | buy | $10.31 | $2,256.83 | 10.31 | 2,256.83 | 0.004569 | 0x6c...a51a | |
| 04/30/2026 | 2:31:16 PM | buy | $0.3898 | $2,256.25 | 0.3898 | 2,256.25 | 0.0001727 | 0x9b...3419 | |
| 04/30/2026 | 2:31:08 PM | buy | $0.4343 | $2,256.21 | 0.4343 | 2,256.21 | 0.0001925 | 0x46...0334 | |
| 04/30/2026 | 2:31:04 PM | buy | $3 | $2,256.03 | 3 | 2,256.03 | 0.001329 | 0xaa...a3df | |
| 04/30/2026 | 2:28:04 PM | buy | $0.1757 | $2,255.86 | 0.1757 | 2,255.86 | 0.00007789 | 0x93...5a9f | |
| 04/30/2026 | 2:23:30 PM | buy | $2 | $2,255.74 | 2 | 2,255.74 | 0.0008866 | 0x0b...e61e | |
| 04/30/2026 | 2:18:16 PM | buy | $0.228 | $2,255.62 | 0.228 | 2,255.62 | 0.0001011 | 0x27...5c43 | |
| 04/30/2026 | 2:17:26 PM | sell | $49.78 | $2,244.76 | 49.78 | 2,244.76 | 0.02217 | 0xbf...8157 | |
| 04/30/2026 | 2:17:08 PM | sell | $19.8 | $2,248.47 | 19.8 | 2,248.47 | 0.008809 | 0x2c...ffbf | |
| 04/30/2026 | 2:17:08 PM | sell | $32.35 | $2,253.38 | 32.35 | 2,253.38 | 0.01436 | 0xf5...41ce | |
| 04/30/2026 | 2:17:08 PM | sell | $19.84 | $2,250.59 | 19.84 | 2,250.59 | 0.008817 | 0xaf...9029 | |
| 04/30/2026 | 2:17:04 PM | sell | $10.86 | $2,255.7 | 10.86 | 2,255.7 | 0.004818 | 0x69...c1e1 |