WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,116.85
Price
2,116.85 DAI
TVL
$81,843.37
MKT CAP
$186.5M
5m
0%
1h
-0.35%
4h
-0.06%
24h
2.61%
Share
TXNS
181
Buys
134
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
19.27
Pooled DAI:
$40,921.68

WETH/DAI price stats on Polygon

As of May 24, 2026, the current price of WETH token on DEX SushiSwap is $2,116.85. WETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,343.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,521,520.66. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $81,843.37. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $81,843.37.

The total transactions of WETH/DAI is 181 in the last 24 hours, 134 of which are buy transactions, and 47 are sales transactions.

WETH/DAI pool has a trading volume of $2,343.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,116.85, captured at 3:51 AM UTC.

The price of converting 1 WETH to USD is $2,116.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20263:45:42 AMsell$13.12$2,116.8513.122,116.850.0061990x2f...798e
05/24/20263:43:33 AMsell$11.17$2,118.1111.172,118.110.0052740x24...24f1
05/24/20263:38:35 AMsell$26.46$2,120.0726.462,120.070.012480xd6...481f
05/24/20263:38:33 AMsell$2.85$2,121.582.852,121.580.0013470x03...d8db
05/24/20263:32:00 AMsell$2.73$2,121.872.732,121.870.0012870xaf...c817
05/24/20263:24:04 AMsell$2.27$2,122.132.272,122.130.0010730x4f...1331
05/24/20263:11:17 AMsell$1.15$2,122.311.152,122.310.00054180x9d...e7e8
05/24/20263:10:28 AMsell$9.11$2,122.849.112,122.840.0042950xd3...3ec6
05/24/20263:08:41 AMsell$1.63$2,123.41.632,123.40.00076950x95...8f21
05/24/20263:07:58 AMsell$16.66$2,124.3516.662,124.350.0078450x49...632b
05/24/20263:07:30 AMbuy$102.08$2,132.7102.082,132.70.047860xc0...7e8e
05/24/202612:34:57 AMbuy$87.53$2,122.8687.532,122.860.041230xc1...f161
05/23/202611:56:34 PMbuy$1$2,118.2812,118.280.0004720xa5...6e1a
05/23/202611:54:02 PMbuy$0.5$2,118.20.52,118.20.0002360xfd...5b39
05/23/202611:37:47 PMbuy$1$2,118.1212,118.120.00047210x0f...8a07
05/23/202611:37:44 PMbuy$1.62$2,117.991.622,117.990.00076730xa0...da5a
05/23/202611:37:35 PMbuy$0.999$2,117.8512,117.850.00047210xea...12ec
05/23/202611:22:09 PMbuy$10$2,117.28102,117.280.0047230xbc...8933
05/23/202611:21:36 PMbuy$1.12$2,116.71.122,116.70.00053150x2e...3a55
05/23/202611:19:39 PMbuy$0.9989$2,116.590.99892,116.590.00047190x32...301e