WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,178.03
Price
2,178.03 DAI
TVL
$82,996.97
MKT CAP
$197.9M
5m
0%
1h
0%
4h
-0.20%
24h
-0.30%
Share
TXNS
27
Buys
8
Sells
19
Volume
494
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
18.99
Pooled DAI:
$41,498.48

WETH/DAI price stats on Polygon

As of May 17, 2026, the current price of WETH token on DEX SushiSwap is $2,178.03. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $493.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,867,060.96. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $82,996.97. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $82,996.97.

The total transactions of WETH/DAI is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $493.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,178.03, captured at 8:42 PM UTC.

The price of converting 1 WETH to USD is $2,178.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20265:31:54 PMsell$1.39$2,178.031.392,178.030.0006424
0x1D8...c404
0x3f...f1ec
05/17/20265:20:39 PMsell$7.47$2,178.57.472,178.50.003432
0x1D8...c404
0x7d...8d2e
05/17/20265:13:27 PMbuy$0.1493$2,192.020.14932,192.020.00006813
0xC7f...A673
0x99...e238
05/17/20265:12:17 PMsell$21.84$2,180.0321.842,180.030.01001
0xb4b...DA00
0x73...2b70
05/17/20262:16:10 PMsell$23.97$2,182.4423.972,182.440.01098
0xde1...759E
0x30...301e
05/17/202612:45:52 PMbuy$7.46$2,196.477.462,196.470.003397
0x012...624B
0x96...6542
05/17/202612:45:26 PMbuy$1$2,196.0212,196.020.0004553
0xd69...e7b3
0x2c...303f
05/17/202612:40:37 PMbuy$1.12$2,195.911.122,195.910.0005113
0x414...CFc7
0x27...9624
05/17/20268:19:35 AMsell$21.52$2,183.8321.522,183.830.009857
0xb4b...DA00
0xe8...1842
05/17/20268:17:02 AMsell$4.92$2,185.224.922,185.220.002255
0x1bf...0248
0x00...c1de
05/17/20268:16:13 AMsell$5.91$2,185.795.912,185.790.002705
0xC9f...2e81
0xbe...5b71
05/17/20268:14:51 AMsell$1.12$2,186.161.122,186.160.0005153
0xDaf...8b04
0xe1...906f
05/17/20268:14:27 AMbuy$88.31$2,194.7288.312,194.720.04023
0x3fa...aF5a
0xad...a5dd
05/17/20267:35:20 AMsell$44.42$2,179.2944.422,179.290.02038
0x45D...8012
0x63...be06
05/17/20266:25:04 AMsell$26.82$2,183.0426.822,183.040.01228
0xfff...6026
0x3f...08fe
05/17/20266:21:10 AMsell$2.99$2,184.612.992,184.610.001368
0x65b...DbDd
0xcc...42e1
05/17/20265:57:43 AMsell$8.22$2,185.28.222,185.20.003763
0x9bF...B26F
0xfa...dafa
05/17/20265:52:29 AMsell$5.78$2,185.945.782,185.940.002645
0x615...9CAd
0x4a...4841
05/17/20265:03:36 AMsell$2.53$2,186.372.532,186.370.001158
0x6cE...1b8D
0x9b...7cd6
05/17/20264:57:13 AMsell$3.98$2,186.723.982,186.720.001823
0x062...d5bD
0x40...2bb6