WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,124.38
Price
2,124.38 DAI
TVL
$81,980.18
MKT CAP
$187.3M
5m
0%
1h
-0.04%
4h
-0.54%
24h
-0.01%
Share
TXNS
64
Buys
43
Sells
21
Volume
834
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
19.23
Pooled DAI:
$40,990.09

WETH/DAI price stats on Polygon

As of May 20, 2026, the current price of WETH token on DEX SushiSwap is $2,124.38. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $834.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,253,166.93. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $81,980.18. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $81,980.18.

The total transactions of WETH/DAI is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.

WETH/DAI pool has a trading volume of $834.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,124.38, captured at 12:52 PM UTC.

The price of converting 1 WETH to USD is $2,124.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/202611:56:34 AMsell$3.78$2,124.383.782,124.380.001783
0x93a...75c2
0x76...e4df
05/20/202611:56:22 AMsell$3.8$2,124.773.82,124.770.001791
0x93a...75c2
0x27...3198
05/20/202611:47:11 AMsell$5.2$2,125.245.22,125.240.002447
0xC6D...Ea41
0x4f...dc48
05/20/202610:17:29 AMbuy$6.63$2,137.976.632,137.970.003105
0x643...954f
0x8e...7be7
05/20/20269:59:37 AMbuy$10.14$2,137.110.142,137.10.004749
0xEB5...7C3f
0x7f...98d7
05/20/20268:40:15 AMbuy$12.78$2,135.912.782,135.90.005986
0xe29...1536
0x4b...bdb7
05/20/20268:40:10 AMbuy$15.02$2,134.4615.022,134.460.00704
0xb69...eA74
0x90...c8bf
05/20/20268:40:03 AMbuy$3$2,133.5232,133.520.001406
0x662...4f30
0x82...e479
05/20/20267:31:39 AMbuy$3.65$2,133.173.652,133.170.001712
0x52A...a10d
0xb6...ea5c
05/20/20267:26:12 AMbuy$3.65$2,132.793.652,132.790.001713
0x532...8FF3
0x3b...52dc
05/20/20267:25:56 AMbuy$1.17$2,132.541.172,132.540.00055
0x77B...Bf01
0x31...4e53
05/20/20266:38:08 AMbuy$0.8972$2,132.430.89722,132.430.0004207
0xaaA...4143
0x45...5a76
05/20/20265:11:21 AMsell$0.6605$2,119.650.66052,119.650.0003116
0xDd0...38A8
0x6c...9502
05/20/20265:10:53 AMsell$5.7$2,119.985.72,119.980.002689
0x4C7...8Dcb
0xf1...13ef
05/20/20265:10:04 AMbuy$87.69$2,128.4887.692,128.480.0412
0x71C...1825
0x76...3540
05/20/20265:00:01 AMbuy$85.37$2,123.3885.372,123.380.0402
0x5d8...1159
0x8e...77c0
05/20/20265:00:01 AMsell$37.23$2,113.1437.232,113.140.01761
0xFd1...6258
0x2c...ae49
05/20/20264:36:55 AMsell$21.08$2,107.3521.082,107.350.01
0x19d...92fb
0x2c...fac2
05/20/20264:35:45 AMsell$9.83$2,108.959.832,108.950.004663
0x555...C35b
0x4e...d120
05/20/20264:35:31 AMsell$20.6$2,110.5320.62,110.530.009762
0xb4b...DA00
0xa8...c58a