WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,843.8
Price
1,843.8 DAI
TVL
$76,469.21
MKT CAP
$168M
5m
0%
1h
0%
4h
-0.15%
24h
-0.09%
Share
TXNS
157
Buys
118
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
20.79
Pooled DAI:
$38,234.6

WETH/DAI price stats on Polygon

As of July 18, 2026, the current price of WETH token on DEX SushiSwap is $1,843.8. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,599.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,003,967.45. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $76,469.22. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $76,469.22.

The total transactions of WETH/DAI is 157 in the last 24 hours, 118 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $1,599.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,843.8, captured at 2:19 AM UTC.

The price of converting 1 WETH to USD is $1,843.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20262:16:36 AMbuy$0.5$1,843.80.51,843.80.0002711
0xd06...7734
0xe9...529d
07/18/202612:44:33 AMbuy$0.734$1,843.740.7341,843.740.0003981
0xe7E...cb72
0xa3...764f
07/18/202612:27:30 AMbuy$0.2717$1,843.690.27171,843.690.0001474
0xd2C...f913
0x13...0eb0
07/18/202612:25:34 AMbuy$1$1,843.6311,843.630.0005424
0xF2C...a92A
0x6f...27ee
07/18/202612:21:24 AMbuy$1$1,843.5411,843.540.0005424
0x763...8c7C
0xd3...de11
07/18/202612:20:22 AMbuy$2.01$1,843.392.011,843.390.001094
0x23b...c464
0xce...2749
07/18/202612:19:54 AMbuy$5$1,843.0551,843.050.002712
0x1E3...7989
0x4c...8161
07/18/202612:19:49 AMbuy$1.39$1,842.741.391,842.740.0007589
0xD6b...436E
0x8c...4d7b
07/18/202612:19:40 AMbuy$1$1,842.6311,842.630.0005427
0xd1a...786c
0x29...f123
07/18/202612:19:39 AMbuy$0.9009$1,842.540.90091,842.540.0004889
0x8e9...78bC
0x62...31fe
07/18/202612:19:33 AMbuy$1.51$1,842.421.511,842.420.0008214
0x5CD...E552
0x43...515f
07/18/202612:01:58 AMbuy$0.1244$1,842.340.12441,842.340.00006754
0xAC2...EEa6
0x79...db10
07/17/202611:39:16 PMbuy$0.6178$1,842.310.61781,842.310.0003353
0x216...2827
0xab...1bb9
07/17/202611:38:51 PMbuy$0.1365$1,842.270.13651,842.270.00007412
0x7f1...f434
0x3a...193c
07/17/202611:38:22 PMbuy$0.6979$1,842.230.69791,842.230.0003788
0x67b...f2eE
0xa6...3bbc
07/17/202611:37:15 PMsell$45.68$1,833.3645.681,833.360.02491
0x572...0dAf
0xe7...8a28
07/17/202610:16:06 PMbuy$0.0997$1,846.610.09971,846.610.00005399
0x478...26fd
0xee...057f
07/17/20266:57:27 PMbuy$2$1,846.521,846.50.001083
0xFEc...E63B
0x1a...84d4
07/17/20266:54:04 PMbuy$0.6546$1,846.380.65461,846.380.0003545
0x8a4...8DA4
0xc7...ca60
07/17/20266:23:00 PMsell$21.76$1,836.3321.761,836.330.01185
0x19d...92fb
0x7a...de67