Info about WETH-DAI pair
- Pooled WETH:
- 18.61
- Pooled DAI:
- $42,338.77
WETH/DAI price stats on Polygon
As of May 15, 2026, the current price of WETH token on DEX SushiSwap is $2,268.05. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,608.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,288,064.14. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $84,677.55. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $84,677.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 119 in the last 24 hours, 75 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,608.22 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,268.05, captured at 2:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,268.05 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:19:04 AM | sell | $8.86 | $2,268.05 | 8.86 | 2,268.05 | 0.003908 | 0x74...f18b | |
| 05/15/2026 | 2:14:37 AM | sell | $22.7 | $2,269.74 | 22.7 | 2,269.74 | 0.01 | 0x55...d49f | |
| 05/15/2026 | 2:12:36 AM | sell | $13.31 | $2,271.67 | 13.31 | 2,271.67 | 0.00586 | 0x75...2b5b | |
| 05/15/2026 | 2:03:32 AM | sell | $20.19 | $2,273.47 | 20.19 | 2,273.47 | 0.00888 | 0xcc...3e6d | |
| 05/15/2026 | 2:03:26 AM | sell | $10 | $2,275.1 | 10 | 2,275.1 | 0.004396 | 0xc4...ce82 | |
| 05/15/2026 | 1:53:59 AM | sell | $22.78 | $2,276.86 | 22.78 | 2,276.86 | 0.01 | 0xd2...4838 | |
| 05/15/2026 | 1:53:17 AM | sell | $22.8 | $2,279.31 | 22.8 | 2,279.31 | 0.01 | 0x49...f34b | |
| 05/15/2026 | 1:32:07 AM | sell | $22.83 | $2,281.76 | 22.83 | 2,281.76 | 0.01 | 0xb4...eba9 | |
| 05/15/2026 | 1:31:07 AM | sell | $25.16 | $2,284.35 | 25.16 | 2,284.35 | 0.01101 | 0xf7...61b8 | |
| 05/15/2026 | 12:34:22 AM | buy | $22.98 | $2,298.23 | 22.98 | 2,298.23 | 0.01 | 0xfe...6cf5 | |
| 05/14/2026 | 11:57:33 PM | sell | $23.38 | $2,284.49 | 23.38 | 2,284.49 | 0.01023 | 0x83...ea32 | |
| 05/14/2026 | 11:46:34 PM | sell | $22.88 | $2,286.98 | 22.88 | 2,286.98 | 0.01 | 0xc6...98ef | |
| 05/14/2026 | 8:39:24 PM | sell | $12.95 | $2,288.91 | 12.95 | 2,288.91 | 0.005659 | 0xbb...2054 | |
| 05/14/2026 | 8:24:23 PM | sell | $27.07 | $2,291.07 | 27.07 | 2,291.07 | 0.01181 | 0x14...bb23 | |
| 05/14/2026 | 8:22:15 PM | sell | $11.96 | $2,293.18 | 11.96 | 2,293.18 | 0.005217 | 0x46...9675 | |
| 05/14/2026 | 8:19:48 PM | sell | $12.33 | $2,294.49 | 12.33 | 2,294.49 | 0.005374 | 0x68...1c86 | |
| 05/14/2026 | 8:17:45 PM | sell | $2.8 | $2,295.3 | 2.8 | 2,295.3 | 0.001223 | 0x86...6c2b | |
| 05/14/2026 | 8:14:52 PM | sell | $30.06 | $2,297.08 | 30.06 | 2,297.08 | 0.01308 | 0x0e...f92d | |
| 05/14/2026 | 7:27:37 PM | sell | $23.01 | $2,299.95 | 23.01 | 2,299.95 | 0.01 | 0x34...25d2 | |
| 05/14/2026 | 6:25:45 PM | buy | $12.91 | $2,314.36 | 12.91 | 2,314.36 | 0.00558 | 0xfc...c628 |