Info about WETH-DAI pair
- Pooled WETH:
- 19.22
- Pooled DAI:
- $41,008.39
WETH/DAI price stats on Polygon
As of May 18, 2026, the current price of WETH token on DEX SushiSwap is $2,126.33. WETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,312.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,446,264.97. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $82,016.80. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $82,016.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 164 in the last 24 hours, 111 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,312.17 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,126.33, captured at 10:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,126.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:47:15 PM | sell | $0.3601 | $2,126.33 | 0.3601 | 2,126.33 | 0.0001693 | 0x90...418d | |
| 05/18/2026 | 9:33:36 PM | buy | $35.22 | $2,137.32 | 35.22 | 2,137.32 | 0.01648 | 0x4b...a142 | |
| 05/18/2026 | 9:33:20 PM | buy | $21.81 | $2,134.36 | 21.81 | 2,134.36 | 0.01022 | 0x94...b3d2 | |
| 05/18/2026 | 9:33:04 PM | buy | $21.33 | $2,132.11 | 21.33 | 2,132.11 | 0.01 | 0xce...c092 | |
| 05/18/2026 | 9:31:25 PM | buy | $21.79 | $2,129.87 | 21.79 | 2,129.87 | 0.01023 | 0x7e...2ac8 | |
| 05/18/2026 | 9:29:33 PM | buy | $17.11 | $2,127.85 | 17.11 | 2,127.85 | 0.008043 | 0x8b...cccd | |
| 05/18/2026 | 8:33:15 PM | buy | $3.98 | $2,126.75 | 3.98 | 2,126.75 | 0.001875 | 0xa8...fa7e | |
| 05/18/2026 | 8:03:49 PM | buy | $2.79 | $2,126.4 | 2.79 | 2,126.4 | 0.001316 | 0xf5...8e2d | |
| 05/18/2026 | 8:02:06 PM | buy | $19.11 | $2,125.26 | 19.11 | 2,125.26 | 0.008996 | 0x97...a7d6 | |
| 05/18/2026 | 7:52:34 PM | buy | $18.23 | $2,123.32 | 18.23 | 2,123.32 | 0.008588 | 0x1c...6e3b | |
| 05/18/2026 | 7:51:57 PM | buy | $17.33 | $2,121.48 | 17.33 | 2,121.48 | 0.008172 | 0x9f...e3f6 | |
| 05/18/2026 | 7:49:18 PM | buy | $17.2 | $2,119.69 | 17.2 | 2,119.69 | 0.008115 | 0x55...4c4d | |
| 05/18/2026 | 7:48:43 PM | buy | $13.61 | $2,118.09 | 13.61 | 2,118.09 | 0.006426 | 0xb9...3f3b | |
| 05/18/2026 | 7:47:40 PM | buy | $16.05 | $2,116.55 | 16.05 | 2,116.55 | 0.007587 | 0xba...79f9 | |
| 05/18/2026 | 7:47:08 PM | buy | $1.69 | $2,115.63 | 1.69 | 2,115.63 | 0.0008 | 0x4a...3e63 | |
| 05/18/2026 | 7:46:54 PM | buy | $0.5 | $2,115.52 | 0.5 | 2,115.52 | 0.0002363 | 0xd4...9769 | |
| 05/18/2026 | 7:45:57 PM | buy | $17.53 | $2,114.58 | 17.53 | 2,114.58 | 0.008291 | 0x54...af2d | |
| 05/18/2026 | 7:44:17 PM | buy | $17.41 | $2,112.77 | 17.41 | 2,112.77 | 0.008244 | 0xde...52cd | |
| 05/18/2026 | 7:44:05 PM | buy | $27.74 | $2,110.44 | 27.74 | 2,110.44 | 0.01314 | 0x73...383c | |
| 05/18/2026 | 7:03:34 PM | buy | $19.1 | $2,105.03 | 19.1 | 2,105.03 | 0.009076 | 0x18...6c0f |