Info about WETH-DAI pair
- Pooled WETH:
- 18.82
- Pooled DAI:
- $41,875.82
WETH/DAI price stats on Polygon
As of May 15, 2026, the current price of WETH token on DEX SushiSwap is $2,230.94. WETH price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,611.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,802,573.04. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $83,751.64. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $83,751.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,611.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,230.94, captured at 8:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,230.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:17:43 PM | buy | $9.35 | $2,230.94 | 9.35 | 2,230.94 | 0.004194 | 0xdf...f23b | |
| 05/15/2026 | 6:16:56 PM | buy | $3 | $2,230.28 | 3 | 2,230.28 | 0.001345 | 0xe0...5483 | |
| 05/15/2026 | 6:15:02 PM | buy | $2 | $2,230.01 | 2 | 2,230.01 | 0.0008968 | 0xd0...d48b | |
| 05/15/2026 | 6:14:43 PM | buy | $0.6744 | $2,229.87 | 0.6744 | 2,229.87 | 0.0003024 | 0x1b...d49c | |
| 05/15/2026 | 6:14:36 PM | buy | $0.9969 | $2,229.78 | 0.997 | 2,229.78 | 0.0004471 | 0x01...4ca1 | |
| 05/15/2026 | 5:43:13 PM | buy | $0.247 | $2,229.72 | 0.247 | 2,229.72 | 0.0001107 | 0x19...7ab9 | |
| 05/15/2026 | 5:08:03 PM | buy | $9.4 | $2,229.2 | 9.4 | 2,229.2 | 0.004218 | 0x3c...4509 | |
| 05/15/2026 | 4:30:23 PM | buy | $27.72 | $2,227.23 | 27.72 | 2,227.23 | 0.01244 | 0xe3...b545 | |
| 05/15/2026 | 4:29:10 PM | buy | $0.254 | $2,225.74 | 0.254 | 2,225.74 | 0.0001141 | 0x32...7da7 | |
| 05/15/2026 | 4:24:37 PM | buy | $6.88 | $2,225.35 | 6.88 | 2,225.35 | 0.003091 | 0x11...9594 | |
| 05/15/2026 | 4:24:37 PM | buy | $0.1148 | $2,225.72 | 0.1148 | 2,225.72 | 0.0000516 | 0x8c...7e62 | |
| 05/15/2026 | 4:21:28 PM | buy | $15.94 | $2,224.14 | 15.94 | 2,224.14 | 0.007169 | 0x8c...2f21 | |
| 05/15/2026 | 4:06:32 PM | buy | $3.98 | $2,223.08 | 3.98 | 2,223.08 | 0.001793 | 0xdf...f4b9 | |
| 05/15/2026 | 4:06:28 PM | buy | $2.99 | $2,222.71 | 2.99 | 2,222.71 | 0.001349 | 0x14...1b27 | |
| 05/15/2026 | 2:48:13 PM | sell | $22.11 | $2,210.41 | 22.11 | 2,210.41 | 0.01 | 0x87...545d | |
| 05/15/2026 | 2:33:10 PM | sell | $22.13 | $2,212.75 | 22.13 | 2,212.75 | 0.01 | 0xa0...006f | |
| 05/15/2026 | 2:30:22 PM | sell | $3.12 | $2,214.09 | 3.12 | 2,214.09 | 0.00141 | 0xf3...9c41 | |
| 05/15/2026 | 2:29:51 PM | sell | $3.12 | $2,214.42 | 3.12 | 2,214.42 | 0.001411 | 0x78...b2c7 | |
| 05/15/2026 | 2:13:57 PM | buy | $63.74 | $2,224.54 | 63.74 | 2,224.54 | 0.02865 | 0x98...cba5 | |
| 05/15/2026 | 2:13:34 PM | buy | $0.3465 | $2,221.14 | 0.3465 | 2,221.14 | 0.000156 | 0x15...d844 |