WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,186.37
Price
2,186.37 DAI
TVL
$83,153.74
MKT CAP
$198.6M
5m
0%
1h
-0.46%
4h
0.73%
24h
-1.46%
Share
TXNS
58
Buys
28
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
18.96
Pooled DAI:
$41,576.87

WETH/DAI price stats on Polygon

As of May 17, 2026, the current price of WETH token on DEX SushiSwap is $2,186.37. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,292.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,573,428.75. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $83,153.75. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $83,153.75.

The total transactions of WETH/DAI is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $1,292.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,186.37, captured at 5:48 AM UTC.

The price of converting 1 WETH to USD is $2,186.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20265:03:36 AMsell$2.53$2,186.372.532,186.370.001158
0x6cE...1b8D
0x9b...7cd6
05/17/20264:57:13 AMsell$3.98$2,186.723.982,186.720.001823
0x062...d5bD
0x40...2bb6
05/17/20264:54:48 AMsell$1.99$2,187.031.992,187.030.0009104
0x77e...1CAB
0x4d...7130
05/17/20264:52:37 AMsell$6.99$2,187.516.992,187.510.003197
0x54c...00bE
0x02...f088
05/17/20264:47:46 AMsell$1.21$2,187.941.212,187.940.0005531
0xceC...02e1
0x8a...8078
05/17/20264:46:01 AMbuy$88.44$2,196.5188.442,196.510.04026
0x6b6...6162
0xf9...57dd
05/17/20263:56:49 AMbuy$88.42$2,187.1888.422,187.180.04042
0x9d8...5735
0x70...7495
05/17/20261:42:55 AMsell$21.71$2,170.621.712,170.60.01
0x06c...EB1f
0xad...35c8
05/17/202612:14:41 AMbuy$3.78$2,184.633.782,184.630.001734
0x670...f576
0x5b...dd31
05/16/20264:45:45 PMsell$2.44$2,171.472.442,171.470.001127
0xAC9...1D6c
0xa6...55df
05/16/20262:46:24 PMbuy$23.48$2,183.4523.482,183.450.01075
0x052...CA10
0x3a...ab2c
05/16/20261:41:09 PMbuy$10.31$2,181.6710.312,181.670.004726
0xf9c...fFEf
0xe5...8709
05/16/20261:12:20 PMbuy$13.19$2,180.4413.192,180.440.006051
0x955...2Ff5
0xa2...c0b5
05/16/202612:47:54 PMbuy$1$2,179.6912,179.690.0004587
0x0d2...c15A
0x70...3b1f
05/16/202612:29:22 PMbuy$0.035$2,179.640.0352,179.640.00001605
0x837...50c3
0xae...58ea
05/16/202611:52:30 AMbuy$0.1999$2,179.620.22,179.620.00009175
0xBB8...be53
0x4f...e182
05/16/202611:44:36 AMbuy$3.76$2,179.413.762,179.410.001728
0x1eF...7625
0xf1...d5e8
05/16/202610:59:32 AMbuy$0.5387$2,179.190.53872,179.190.0002472
0xc0B...d19d
0xad...9265
05/16/202610:57:11 AMbuy$0.2699$2,179.150.26992,179.150.0001238
0x19a...f2AE
0xa2...9d70
05/16/202610:52:08 AMbuy$2.23$2,179.012.232,179.010.001023
0xa48...2EfA
0x3f...d4bc