Info about WETH-DAI pair
- Pooled WETH:
- 18.96
- Pooled DAI:
- $41,576.87
WETH/DAI price stats on Polygon
As of May 17, 2026, the current price of WETH token on DEX SushiSwap is $2,186.37. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,292.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,573,428.75. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $83,153.75. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $83,153.75.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,292.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,186.37, captured at 5:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,186.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:03:36 AM | sell | $2.53 | $2,186.37 | 2.53 | 2,186.37 | 0.001158 | 0x9b...7cd6 | |
| 05/17/2026 | 4:57:13 AM | sell | $3.98 | $2,186.72 | 3.98 | 2,186.72 | 0.001823 | 0x40...2bb6 | |
| 05/17/2026 | 4:54:48 AM | sell | $1.99 | $2,187.03 | 1.99 | 2,187.03 | 0.0009104 | 0x4d...7130 | |
| 05/17/2026 | 4:52:37 AM | sell | $6.99 | $2,187.51 | 6.99 | 2,187.51 | 0.003197 | 0x02...f088 | |
| 05/17/2026 | 4:47:46 AM | sell | $1.21 | $2,187.94 | 1.21 | 2,187.94 | 0.0005531 | 0x8a...8078 | |
| 05/17/2026 | 4:46:01 AM | buy | $88.44 | $2,196.51 | 88.44 | 2,196.51 | 0.04026 | 0xf9...57dd | |
| 05/17/2026 | 3:56:49 AM | buy | $88.42 | $2,187.18 | 88.42 | 2,187.18 | 0.04042 | 0x70...7495 | |
| 05/17/2026 | 1:42:55 AM | sell | $21.71 | $2,170.6 | 21.71 | 2,170.6 | 0.01 | 0xad...35c8 | |
| 05/17/2026 | 12:14:41 AM | buy | $3.78 | $2,184.63 | 3.78 | 2,184.63 | 0.001734 | 0x5b...dd31 | |
| 05/16/2026 | 4:45:45 PM | sell | $2.44 | $2,171.47 | 2.44 | 2,171.47 | 0.001127 | 0xa6...55df | |
| 05/16/2026 | 2:46:24 PM | buy | $23.48 | $2,183.45 | 23.48 | 2,183.45 | 0.01075 | 0x3a...ab2c | |
| 05/16/2026 | 1:41:09 PM | buy | $10.31 | $2,181.67 | 10.31 | 2,181.67 | 0.004726 | 0xe5...8709 | |
| 05/16/2026 | 1:12:20 PM | buy | $13.19 | $2,180.44 | 13.19 | 2,180.44 | 0.006051 | 0xa2...c0b5 | |
| 05/16/2026 | 12:47:54 PM | buy | $1 | $2,179.69 | 1 | 2,179.69 | 0.0004587 | 0x70...3b1f | |
| 05/16/2026 | 12:29:22 PM | buy | $0.035 | $2,179.64 | 0.035 | 2,179.64 | 0.00001605 | 0xae...58ea | |
| 05/16/2026 | 11:52:30 AM | buy | $0.1999 | $2,179.62 | 0.2 | 2,179.62 | 0.00009175 | 0x4f...e182 | |
| 05/16/2026 | 11:44:36 AM | buy | $3.76 | $2,179.41 | 3.76 | 2,179.41 | 0.001728 | 0xf1...d5e8 | |
| 05/16/2026 | 10:59:32 AM | buy | $0.5387 | $2,179.19 | 0.5387 | 2,179.19 | 0.0002472 | 0xad...9265 | |
| 05/16/2026 | 10:57:11 AM | buy | $0.2699 | $2,179.15 | 0.2699 | 2,179.15 | 0.0001238 | 0xa2...9d70 | |
| 05/16/2026 | 10:52:08 AM | buy | $2.23 | $2,179.01 | 2.23 | 2,179.01 | 0.001023 | 0x3f...d4bc |