WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,014.67
Price
2,014.67 DAI
TVL
$79,652.98
MKT CAP
$177.6M
5m
0%
1h
0.03%
4h
-0.25%
24h
-0.23%
Share
TXNS
111
Buys
72
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
19.82
Pooled DAI:
$39,826.49

WETH/DAI price stats on Polygon

As of May 30, 2026, the current price of WETH token on DEX SushiSwap is $2,014.67. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,490.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $177,567,728.19. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $79,652.98. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $79,652.98.

The total transactions of WETH/DAI is 111 in the last 24 hours, 72 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $1,490.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,014.67, captured at 6:28 AM UTC.

The price of converting 1 WETH to USD is $2,014.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20266:27:22 AMbuy$9.25$2,014.679.252,014.670.004593
0x9f8...be1b
0x44...e0c1
05/30/20266:00:34 AMbuy$1$2,014.1512,014.150.0004964
0x45D...8012
0xb2...c780
05/30/20265:45:57 AMbuy$1.46$2,014.031.462,014.030.000725
0xe27...FFE5
0xcc...9d3e
05/30/20265:06:35 AMbuy$1$2,013.912,013.90.0004965
0xf9A...3d71
0x6a...5443
05/30/20264:37:51 AMsell$13.72$2,002.4813.722,002.480.006852
0x490...d9A6
0x21...c675
05/30/20264:34:03 AMsell$29.03$2,004.6429.032,004.640.01448
0xb4b...DA00
0x99...d788
05/30/20264:31:29 AMsell$24.93$2,007.3624.932,007.360.01242
0x441...99F5
0xc5...17c4
05/30/20263:21:35 AMbuy$2$2,020.6222,020.620.0009897
0x5D3...7d33
0xa1...edee
05/30/20263:21:28 AMbuy$1.05$2,020.461.052,020.460.0005231
0xc54...20f6
0xdc...8ad5
05/30/20263:21:19 AMbuy$4.98$2,020.164.982,020.160.002467
0xf70...a34c
0xc7...2fcf
05/30/20263:21:12 AMbuy$0.5614$2,019.880.56142,019.880.0002779
0x733...eE24
0xd5...701d
05/30/20263:20:56 AMbuy$3.77$2,019.663.772,019.660.00187
0x316...0A36
0x8b...a572
05/30/20263:20:07 AMbuy$2$2,019.3622,019.360.0009904
0xeee...F807
0x6a...5e8a
05/29/202611:51:26 PMbuy$8.42$2,018.848.422,018.840.004171
0xb08...2DD5
0x8e...9b79
05/29/202611:27:55 PMsell$12.49$2,006.9512.492,006.950.006227
0x21F...71Dd
0x7d...93bf
05/29/20269:57:51 PMsell$12.42$2,008.2112.422,008.210.006185
0x8ec...696c
0xba...541d
05/29/20269:03:31 PMsell$3.75$2,009.073.752,009.070.001867
0xaAA...0A7D
0x82...5831
05/29/20269:03:31 PMsell$0.4892$2,008.860.48922,008.860.0002435
0xde1...ec56
0xd2...af3d
05/29/20268:25:29 PMbuy$20.21$2,020.3520.212,020.350.01
0x19d...92fb
0x92...3428
05/29/20268:25:26 PMbuy$2.81$2,019.182.812,019.180.001396
0x55C...6A8A
0x0a...fbb4