WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,179.01
Price
2,179.01 DAI
TVL
$82,768.58
MKT CAP
$197.9M
5m
0%
1h
0.40%
4h
-1.84%
24h
-3.19%
Share
TXNS
97
Buys
41
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x6FF62bfb8c12109E8000935A6De54daD83a4f39f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
19.04
Pooled DAI:
$41,384.29

WETH/DAI price stats on Polygon

As of May 16, 2026, the current price of WETH token on DEX SushiSwap is $2,179.01. WETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,206.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,883,732.42. The liquidity pool contract is 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f with total value locked (TVL) of $82,768.59. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x6FF62bfb8c12109E8000935A6De54daD83a4f39f is $82,768.59.

The total transactions of WETH/DAI is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.

WETH/DAI pool has a trading volume of $2,206.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,179.01, captured at 10:53 AM UTC.

The price of converting 1 WETH to USD is $2,179.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/202610:52:08 AMbuy$2.23$2,179.012.232,179.010.001023
0xa48...2EfA
0x3f...d4bc
05/16/202610:37:33 AMbuy$0.197$2,178.890.1972,178.890.00009044
0x454...283a
0x79...8ba1
05/16/202610:33:59 AMbuy$13.88$2,178.1513.882,178.150.006374
0x433...03f5
0x29...f936
05/16/202610:33:00 AMbuy$1$2,177.3612,177.360.0004592
0xAaa...3e3c
0x11...a4d2
05/16/202610:29:05 AMsell$43.99$2,166.5843.992,166.580.0203
0x664...Adfb
0xa6...e078
05/16/202610:17:27 AMsell$26.68$2,170.2826.682,170.280.01229
0xa36...3F8F
0x4f...b222
05/16/20269:19:40 AMbuy$9$2,184.1992,184.190.00412
0x990...C789
0xa0...cc8d
05/16/20269:19:42 AMbuy$1.05$2,184.721.052,184.720.0004809
0xCaA...4928
0x20...518b
05/16/20269:19:33 AMbuy$1.99$2,183.611.992,183.610.0009131
0x5c8...b95e
0xad...b985
05/16/20269:19:19 AMbuy$0.0997$2,183.50.09972,183.50.00004566
0x859...A9ea
0x63...8d98
05/16/20269:18:41 AMsell$79.65$2,174.679.652,174.60.03662
0xD0d...5BeA
0x6e...2036
05/16/20269:18:20 AMsell$68.16$2,182.3768.162,182.370.03123
0x253...79b4
0x83...5c0c
05/16/20269:15:55 AMsell$63.29$2,189.2963.292,189.290.02891
0xc4E...7458
0x09...1f90
05/16/20268:34:02 AMsell$20$2,193.68202,193.680.00912
0xD37...2849
0x85...322c
05/16/20268:33:41 AMbuy$90.3$2,203.1790.32,203.170.04098
0x167...a710
0x8a...ca51
05/16/20267:30:16 AMbuy$1$2,198.3612,198.360.0004548
0xe27...FFE5
0x5d...0815
05/16/20267:19:53 AMbuy$0.1495$2,198.30.14952,198.30.00006802
0x8Ac...86C5
0x8e...6f64
05/16/20267:19:37 AMbuy$0.4036$2,198.270.40362,198.270.0001836
0x371...f3AB
0x50...3873
05/16/20267:18:10 AMbuy$0.4517$2,198.220.45172,198.220.0002054
0xb4b...DA00
0xe8...fa90
05/16/20267:15:46 AMbuy$0.6104$2,198.170.61042,198.170.0002776
0x53a...beeB
0x7d...a543