- WhatToFarm
- Polygon
- SushiSwap
- CZDIAMOND-WMATIC LPs
Info about CZDIAMOND-WMATIC pair
- Pooled CZDIAMOND:
- 3,455.73
- Pooled WMATIC:
- $114.2
CZDIAMOND/WMATIC price stats on Polygon
As of March 26, 2026, the current price of CZDIAMOND token on DEX SushiSwap is $0.003052. CZDIAMOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $305.24. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $21.37. The CZDIAMOND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CZDIAMOND/WMATIC now?
The current liquidity of CZDIAMOND/WMATIC with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $21.37.
How many transactions are there in the CZDIAMOND/WMATIC pool in the last 24 hours?
The total transactions of CZDIAMOND/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZDIAMOND/WMATIC pool in the last 24 hours?
CZDIAMOND/WMATIC pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 CZDIAMOND to WMATIC?
The exchange rate of 1 CZDIAMOND to WMATIC is 0.03262, captured at 10:25 PM UTC.
How much is 1 CZDIAMOND in dollars?
The price of converting 1 CZDIAMOND to USD is $0.003052 today.
CZDIAMOND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:20:41 PM | buy | $0.1684 | $0.003052 | 1.79 | 0.03262 | 55.17 | 0x29...dcde | |
| 03/25/2026 | 4:08:41 PM | sell | $0.1801 | $0.003186 | 1.83 | 0.03244 | 56.53 | 0x22...e292 | |
| 03/22/2026 | 12:05:33 AM | buy | $0.1868 | $0.003044 | 2 | 0.03258 | 61.37 | 0x9e...a644 | |
| 03/20/2026 | 5:03:23 AM | sell | $0.09915 | $0.003159 | 1 | 0.03211 | 31.37 | 0x84...be0a | |
| 03/19/2026 | 12:54:21 PM | buy | $0.1814 | $0.003055 | 1.9 | 0.03205 | 59.37 | 0x4e...cc50 | |
| 03/16/2026 | 4:53:31 AM | sell | $0.1733 | $0.003186 | 1.73 | 0.03181 | 54.38 | 0x49...9219 | |
| 03/07/2026 | 8:15:49 PM | buy | $0.1687 | $0.003057 | 1.76 | 0.03199 | 55.19 | 0xfd...e38c | |
| 03/05/2026 | 4:12:31 PM | buy | $0.1881 | $0.003065 | 1.9 | 0.03095 | 61.37 | 0x54...ce66 | |
| 03/04/2026 | 8:49:55 AM | sell | $0.2231 | $0.00321 | 2.14 | 0.03084 | 69.51 | 0x5b...1a14 | |
| 03/03/2026 | 9:29:53 AM | buy | $0.1994 | $0.003056 | 2.02 | 0.03106 | 65.26 | 0xe4...5e69 | |
| 03/02/2026 | 12:40:11 PM | buy | $0.1845 | $0.003075 | 1.79 | 0.02999 | 60 | 0x12...39d5 | |
| 03/02/2026 | 1:58:43 AM | sell | $0.1639 | $0.003201 | 1.52 | 0.02974 | 51.21 | 0xe3...d6a5 | |
| 03/01/2026 | 8:19:19 PM | buy | $0.206 | $0.003069 | 2 | 0.02979 | 67.13 | 0xc4...344b | |
| 02/28/2026 | 10:32:29 PM | sell | $0.1877 | $0.003208 | 1.72 | 0.02954 | 58.51 | 0x43...262c | |
| 02/28/2026 | 7:54:39 AM | buy | $0.2177 | $0.003071 | 2.09 | 0.02961 | 70.89 | 0xaa...db33 | |
| 02/27/2026 | 7:23:25 PM | buy | $0.1512 | $0.003098 | 1.39 | 0.02866 | 48.83 | 0x7e...4778 | |
| 02/26/2026 | 7:56:42 AM | buy | $0.1779 | $0.003099 | 1.6 | 0.02786 | 57.41 | 0xf8...c9fe | |
| 02/25/2026 | 7:15:22 PM | sell | $0.1775 | $0.003225 | 1.52 | 0.02768 | 55.03 | 0x3f...5c93 | |
| 02/24/2026 | 8:48:18 PM | sell | $0.1964 | $0.003241 | 1.73 | 0.02855 | 60.62 | 0xff...1bb2 | |
| 02/24/2026 | 4:34:36 PM | sell | $0.1895 | $0.00323 | 1.73 | 0.02948 | 58.67 | 0x6f...5acb |