WhatToFarm
/
12 Swap

Info about WMATIC-CZDIAMOND pair

Price USD
$0.2602
Price
77.37 CZDIAMOND
TVL
$36.82
MKT CAP
$52.4M
5m
0%
1h
0%
4h
0%
24h
2.96%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
Pooled WMATIC:
70.75
Pooled CZDIAMOND:
$5,523.88

WMATIC/CZDIAMOND price stats on Polygon

As of September 18, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2602. WMATIC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,413,319.14. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $36.83. The WMATIC/CZDIAMOND trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/CZDIAMOND with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $36.83.

The total transactions of WMATIC/CZDIAMOND is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WMATIC/CZDIAMOND pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 WMATIC to CZDIAMOND is 77.37, captured at 5:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.2602 today.

WMATIC-CZDIAMOND price chart

DateTime
Price $
Price CZDIAMOND
MakerTXN
09/17/202510:32:52 PMsell$0.2209$0.0033630.84890.0129265.690xa6...eadf
09/17/202510:29:34 AMbuy$0.2054$0.0032660.8180.01362.890xe0...ad59
09/15/20254:51:54 PMbuy$0.2142$0.0032750.8310.012765.390x22...b5c5
09/15/20258:20:00 AMbuy$0.1716$0.003290.64920.0124452.170x17...d365
09/14/20252:52:02 PMbuy$0.1917$0.0033030.70820.012258.040x56...a5f1
09/14/202511:34:30 AMbuy$0.1609$0.00330.5840.0119748.770x1d...9515
09/14/20254:42:46 AMbuy$0.0003351$0.0033180.0011990.011870.1010x29...fd73
09/13/202510:59:35 AMsell$0.1925$0.0034150.67210.0119156.390x76...f6cb
09/13/20253:37:21 AMsell$0.2028$0.0033920.72720.0121659.790x7d...b378
09/09/20253:41:06 PMbuy$0.1817$0.0033040.67350.0122454.980x94...32f1
09/06/20251:09:46 PMbuy$0.1694$0.0033180.61380.0120151.060x8c...ed4b
09/05/20254:43:36 AMsell$0.1917$0.0033950.67540.0119556.470x40...8496
09/04/20255:49:16 PMbuy$0.1618$0.0033150.58820.0120448.830xd3...7fde
09/04/202512:09:04 PMsell$0.1795$0.0033990.63270.0119852.80x88...e21d
09/04/20253:07:44 AMbuy$0.1633$0.0033090.59520.0120649.350x8c...2c10
09/04/202512:48:12 AMbuy$0.1734$0.0033220.61860.0118452.210xf5...df7d
09/03/20256:03:20 AMbuy$0.1664$0.0033350.58110.0116449.910x28...72a1
09/03/20252:55:46 AMsell$0.1795$0.0034130.60880.0115752.590x4d...1909
09/02/202511:38:02 AMsell$0.1966$0.0034010.68210.011857.80x50...2039
09/02/20254:32:23 AMsell$0.1841$0.0033910.65330.0120354.290x41...b89e