- WhatToFarm
- Polygon
- SushiSwap
- CZDIAMOND-WMATIC LPs
Info about CZDIAMOND-WMATIC pair
- Pooled CZDIAMOND:
- 3,558.17
- Pooled WMATIC:
- $110.47
CZDIAMOND/WMATIC price stats on Polygon
As of January 1, 2026, the current price of CZDIAMOND token on DEX SushiSwap is $0.003093. CZDIAMOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $309.36. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $22.27. The CZDIAMOND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CZDIAMOND/WMATIC now?
The current liquidity of CZDIAMOND/WMATIC with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $22.27.
How many transactions are there in the CZDIAMOND/WMATIC pool in the last 24 hours?
The total transactions of CZDIAMOND/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZDIAMOND/WMATIC pool in the last 24 hours?
CZDIAMOND/WMATIC pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 CZDIAMOND to WMATIC?
The exchange rate of 1 CZDIAMOND to WMATIC is 0.03068, captured at 4:04 PM UTC.
How much is 1 CZDIAMOND in dollars?
The price of converting 1 CZDIAMOND to USD is $0.003093 today.
CZDIAMOND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:19:49 PM | buy | $0.1612 | $0.003093 | 1.59 | 0.03068 | 52.13 | 0x8e...ab8e | |
| 12/29/2025 | 8:34:55 PM | buy | $0.1037 | $0.003109 | 1 | 0.02996 | 33.36 | 0xc5...3e16 | |
| 12/27/2025 | 10:04:11 PM | sell | $0.113 | $0.003192 | 1.05 | 0.0298 | 35.4 | 0x6c...375c | |
| 12/25/2025 | 11:01:27 PM | buy | $0.1036 | $0.003109 | 0.9999 | 0.03 | 33.33 | 0xa0...cd0a | |
| 12/23/2025 | 5:59:45 PM | buy | $0.1154 | $0.003094 | 1.09 | 0.02942 | 37.29 | 0xe0...b4b8 | |
| 12/22/2025 | 6:48:19 PM | sell | $0.1218 | $0.003204 | 1.11 | 0.02925 | 38.03 | 0xcf...cdc3 | |
| 12/22/2025 | 2:17:34 AM | buy | $0.1067 | $0.003144 | 0.9999 | 0.02946 | 33.94 | 0xee...1a70 | |
| 12/19/2025 | 4:18:11 PM | sell | $0.1786 | $0.003232 | 1.62 | 0.02945 | 55.26 | 0xca...84b8 | |
| 12/19/2025 | 5:54:13 AM | buy | $0.2197 | $0.003103 | 2.08 | 0.0295 | 70.81 | 0x1a...74f2 | |
| 12/18/2025 | 7:53:47 PM | buy | $0.1025 | $0.002938 | 0.9999 | 0.02866 | 34.88 | 0x96...0c16 | |
| 12/18/2025 | 6:56:43 PM | buy | $0.1047 | $0.002947 | 0.9999 | 0.02813 | 35.54 | 0x62...fd27 | |
| 12/18/2025 | 5:17:25 PM | buy | $0.149 | $0.002928 | 1.39 | 0.02749 | 50.91 | 0x1d...b66b | |
| 12/18/2025 | 3:41:02 PM | sell | $0.1801 | $0.003031 | 1.62 | 0.02738 | 59.43 | 0xe1...761f | |
| 12/18/2025 | 1:11:12 AM | buy | $0.1063 | $0.002948 | 0.9999 | 0.02772 | 36.07 | 0xe1...5545 | |
| 12/17/2025 | 5:39:34 PM | buy | $0.1189 | $0.002939 | 1.09 | 0.02716 | 40.47 | 0xeb...de16 | |
| 12/15/2025 | 6:21:47 PM | buy | $0.1219 | $0.002946 | 1.1 | 0.02659 | 41.36 | 0x6c...caab | |
| 12/15/2025 | 4:01:41 PM | buy | $0.2775 | $0.002905 | 2.45 | 0.02567 | 95.52 | 0x02...fb87 | |
| 12/15/2025 | 5:20:55 AM | sell | $0.1213 | $0.003031 | 1 | 0.02515 | 40.01 | 0xfb...2cd2 | |
| 12/14/2025 | 3:12:29 PM | buy | $0.1175 | $0.002976 | 0.9999 | 0.02531 | 39.5 | 0x2f...4545 | |
| 12/13/2025 | 5:09:56 AM | sell | $0.122 | $0.003046 | 1 | 0.02516 | 40.05 | 0xa5...2d84 |