WhatToFarm
/
Get started
12 Swap

Info about CZDIAMOND-WMATIC pair

Price USD
$0.002164
Price
0.02057 WMATIC
TVL
$17.29
MKT CAP
$216.49
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CZDIAMOND:
4,100.91
Pooled WMATIC:
$82.2

CZDIAMOND/WMATIC price stats on Polygon

As of October 12, 2026, the current price of CZDIAMOND token on DEX SushiSwap is $0.002164. CZDIAMOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $216.49. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $17.30. The CZDIAMOND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CZDIAMOND/WMATIC with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $17.30.

The total transactions of CZDIAMOND/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CZDIAMOND/WMATIC pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 CZDIAMOND to WMATIC is 0.02057, captured at 10:22 PM UTC.

The price of converting 1 CZDIAMOND to USD is $0.002164 today.

CZDIAMOND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/20269:00:03 AMsell$0.255$0.0021642.420.02057117.79
0x098...3a17
0x28...f410
10/08/20263:27:57 PMbuy$0.2418$0.0020152.480.02068120.01
0x185...C183
0xfc...98dc
10/07/20263:42:44 AMbuy$0.2002$0.0020381.920.019698.25
0x0dC...bBCc
0x52...965a
10/01/20262:04:48 PMbuy$0.2574$0.0020262.360.01858127.02
0x2d1...88EC
0x7f...cc52
09/26/20265:50:47 AMsell$0.1686$0.0021581.420.0182678.15
0x0b2...97d5
0x1f...7ac3
09/25/20262:31:56 PMsell$0.2951$0.0021862.590.0192134.97
0xC9f...0E4E
0xe9...ed15
09/23/20262:12:46 PMbuy$0.2705$0.002012.60.01932134.57
0x0b2...97d5
0x3c...935e
09/21/202611:51:54 AMsell$0.3068$0.0021872.690.01923140.3
0x0b2...97d5
0x88...2711
09/19/20265:13:57 PMsell$0.1508$0.0021391.420.0202370.52
0xC9f...0E4E
0x67...285c
09/18/20262:56:54 PMsell$0.2742$0.0021642.690.02125126.72
0xE25...DFE3
0x48...fe40
09/03/20265:10:15 PMsell$0.1649$0.0021241.730.0223877.64
0x0b2...97d5
0x54...9c85
09/01/202610:54:01 PMbuy$0.1433$0.0020211.60.0225570.93
0xC9f...0E4E
0x8c...aacc
09/01/20262:43:16 PMsell$0.2071$0.002062.260.02257100.51
0x84A...CCd8
0x8a...764f
08/31/20261:52:25 PMbuy$0.2482$0.0020012.80.02258124.06
0xC9f...0E4E
0x9b...5859
08/31/20266:45:57 AMbuy$0.133$0.0020451.390.0215165.05
0xC9f...0E4E
0xc1...7a84
08/30/20266:05:57 PMbuy$0.1986$0.0020352.010.0206697.59
0x2ea...0873
0xd7...e854
08/29/20265:55:48 PMbuy$0.2969$0.0020232.850.01946146.71
0xb4b...DA00
0xf2...66e6
08/27/202612:59:21 PMsell$0.0004716$0.0019870.0044340.018680.2373
0x3f6...aA15
0xbb...e49d
08/26/20263:03:28 PMbuy$0.3172$0.0020342.820.01812155.92
0xb4b...DA00
0x96...bcb1
08/26/20265:01:27 AMbuy$0.1422$0.002091.170.0172168.04
0xb4b...DA00
0xd9...cbaa