- WhatToFarm
- Polygon
- SushiSwap
- CZDIAMOND-WMATIC LPs
Info about CZDIAMOND-WMATIC pair
- Pooled CZDIAMOND:
- 4,958.89
- Pooled WMATIC:
- $78.41
CZDIAMOND/WMATIC price stats on Polygon
As of July 9, 2025, the current price of CZDIAMOND token on DEX SushiSwap is $0.003216. CZDIAMOND price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.61. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $318.43. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $31.58. The CZDIAMOND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CZDIAMOND/WMATIC now?
The current liquidity of CZDIAMOND/WMATIC with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $31.58.
How many transactions are there in the CZDIAMOND/WMATIC pool in the last 24 hours?
The total transactions of CZDIAMOND/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZDIAMOND/WMATIC pool in the last 24 hours?
CZDIAMOND/WMATIC pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 CZDIAMOND to WMATIC?
The exchange rate of 1 CZDIAMOND to WMATIC is 0.01597, captured at 11:49 AM UTC.
How much is 1 CZDIAMOND in dollars?
The price of converting 1 CZDIAMOND to USD is $0.003216 today.
CZDIAMOND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:20:17 AM | sell | $0.2078 | $0.003216 | 1.03 | 0.01597 | 64.61 | 0xad...ae41 | |
| 07/09/2025 | 3:04:40 AM | sell | $0.2055 | $0.003204 | 1.05 | 0.01639 | 64.13 | 0x3a...1967 | |
| 07/08/2025 | 7:22:05 PM | sell | $0.1996 | $0.003194 | 1.05 | 0.01683 | 62.49 | 0xde...5b23 | |
| 07/04/2025 | 7:51:19 AM | buy | $0.2083 | $0.003085 | 1.14 | 0.01691 | 67.51 | 0xc0...b364 | |
| 07/02/2025 | 8:09:57 PM | sell | $0.1976 | $0.003194 | 1.03 | 0.01679 | 61.86 | 0x61...35dd | |
| 07/02/2025 | 4:10:05 PM | sell | $0.1999 | $0.003181 | 1.08 | 0.01723 | 62.85 | 0x6e...60e4 | |
| 07/01/2025 | 6:49:17 PM | buy | $0.1925 | $0.003081 | 1.08 | 0.01734 | 62.47 | 0xb2...7289 | |
| 07/01/2025 | 12:22:29 PM | buy | $0.2146 | $0.003087 | 1.17 | 0.01686 | 69.52 | 0x77...baa6 | |
| 07/01/2025 | 12:22:21 PM | sell | $0.2081 | $0.003067 | 1.13 | 0.01676 | 67.83 | 0x96...5565 | |
| 07/01/2025 | 12:22:13 PM | buy | $2 | $0.00312 | 10.97 | 0.01705 | 741.48 | 0x66...dccd | |
| 07/01/2025 | 5:15:23 AM | buy | $0.1769 | $0.002296 | 0.9732 | 0.01263 | 77.05 | 0x5e...5101 | |
| 06/30/2025 | 5:05:16 PM | sell | $0.192 | $0.00238 | 1.01 | 0.01256 | 80.65 | 0xa4...9894 | |
| 06/29/2025 | 10:05:49 PM | sell | $0.2038 | $0.002375 | 1.11 | 0.01294 | 85.8 | 0x73...0266 | |
| 06/26/2025 | 12:14:16 PM | buy | $0.1717 | $0.00229 | 0.9785 | 0.01305 | 74.98 | 0x08...d245 | |
| 06/24/2025 | 5:28:23 AM | sell | $0.1836 | $0.002369 | 1 | 0.01297 | 77.5 | 0xd6...565e | |
| 06/23/2025 | 8:35:49 PM | sell | $0.2137 | $0.002374 | 1.2 | 0.01338 | 89.98 | 0x1a...7d3c | |
| 06/22/2025 | 1:31:40 PM | buy | $0.1684 | $0.002272 | 1 | 0.0135 | 74.12 | 0x08...043a | |
| 06/21/2025 | 9:07:31 PM | buy | $0.1782 | $0.00229 | 1.02 | 0.01312 | 77.79 | 0x1f...3cfb | |
| 06/21/2025 | 6:18:17 PM | buy | $0.1833 | $0.0023 | 1.01 | 0.01275 | 79.7 | 0x91...46be | |
| 06/18/2025 | 5:07:28 PM | buy | $0.1863 | $0.00231 | 1 | 0.01239 | 80.67 | 0x12...4cc5 |