- WhatToFarm
- Polygon
- SushiSwap
- CZDIAMOND-WMATIC LPs
Info about CZDIAMOND-WMATIC pair
- Pooled CZDIAMOND:
- 3,617.39
- Pooled WMATIC:
- $108.98
CZDIAMOND/WMATIC price stats on Polygon
As of February 23, 2026, the current price of CZDIAMOND token on DEX SushiSwap is $0.003101. CZDIAMOND price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $310.17. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $22.66. The CZDIAMOND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CZDIAMOND/WMATIC now?
The current liquidity of CZDIAMOND/WMATIC with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $22.66.
How many transactions are there in the CZDIAMOND/WMATIC pool in the last 24 hours?
The total transactions of CZDIAMOND/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZDIAMOND/WMATIC pool in the last 24 hours?
CZDIAMOND/WMATIC pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 CZDIAMOND to WMATIC?
The exchange rate of 1 CZDIAMOND to WMATIC is 0.02983, captured at 7:02 AM UTC.
How much is 1 CZDIAMOND in dollars?
The price of converting 1 CZDIAMOND to USD is $0.003101 today.
CZDIAMOND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:10:04 AM | buy | $0.1455 | $0.003101 | 1.39 | 0.02983 | 46.93 | 0x76...297b | |
| 02/22/2026 | 6:12:56 AM | buy | $0.1071 | $0.003126 | 1 | 0.02917 | 34.27 | 0x02...9147 | |
| 02/22/2026 | 12:23:50 AM | buy | $0.1749 | $0.003112 | 1.6 | 0.02847 | 56.2 | 0xe0...6252 | |
| 02/21/2026 | 3:46:44 PM | sell | $0.1743 | $0.003237 | 1.52 | 0.02828 | 53.85 | 0x0b...20f9 | |
| 02/21/2026 | 9:08:18 AM | sell | $0.1804 | $0.003233 | 1.62 | 0.02913 | 55.8 | 0x7d...eb0f | |
| 02/14/2026 | 12:44:13 PM | sell | $0.4592 | $0.0033 | 4.27 | 0.03074 | 139.13 | 0xc7...7e63 | |
| 02/13/2026 | 5:48:59 PM | sell | $0.3355 | $0.003242 | 3.4 | 0.03293 | 103.47 | 0x14...c453 | |
| 02/10/2026 | 6:14:29 PM | buy | $0.3192 | $0.003019 | 3.5 | 0.0331 | 105.71 | 0x2c...66e1 | |
| 02/07/2026 | 4:24:59 PM | sell | $0.1195 | $0.003149 | 1.22 | 0.03226 | 37.95 | 0x0f...e075 | |
| 02/06/2026 | 5:44:33 AM | sell | $0.3596 | $0.003251 | 3.72 | 0.03369 | 110.61 | 0x7a...19c1 | |
| 02/05/2026 | 8:46:47 PM | buy | $0.4333 | $0.00297 | 4.89 | 0.03354 | 145.87 | 0x73...7ee7 | |
| 02/05/2026 | 4:45:21 PM | buy | $0.3812 | $0.003034 | 3.9 | 0.03103 | 125.65 | 0xcf...7e45 | |
| 02/04/2026 | 4:41:13 PM | buy | $0.3272 | $0.003067 | 3.1 | 0.0291 | 106.67 | 0xc3...9351 | |
| 02/02/2026 | 6:45:26 PM | sell | $0.3399 | $0.003287 | 2.98 | 0.0289 | 103.38 | 0x8e...93f0 | |
| 02/01/2026 | 4:42:46 AM | sell | $0.3203 | $0.003273 | 2.98 | 0.03054 | 97.86 | 0x15...8fd0 | |
| 01/31/2026 | 5:50:32 PM | buy | $0.5288 | $0.003001 | 5.29 | 0.03007 | 176.21 | 0xfc...60a0 | |
| 01/30/2026 | 1:39:52 PM | buy | $0.2888 | $0.003104 | 2.6 | 0.02794 | 93.04 | 0xae...21bb | |
| 01/25/2026 | 7:30:00 PM | buy | $0.3389 | $0.003097 | 2.9 | 0.02649 | 109.44 | 0x63...0736 | |
| 01/25/2026 | 4:57:26 AM | buy | $0.1244 | $0.003174 | 0.9999 | 0.0255 | 39.21 | 0xa1...6667 | |
| 01/23/2026 | 9:50:46 PM | buy | $0.2561 | $0.003168 | 1.99 | 0.02474 | 80.83 | 0xd7...0772 |