- WhatToFarm
- Polygon
- SushiSwap
- CZDIAMOND-WMATIC LPs
Info about CZDIAMOND-WMATIC pair
- Pooled CZDIAMOND:
- 3,800.62
- Pooled WMATIC:
- $88.79
CZDIAMOND/WMATIC price stats on Polygon
As of November 11, 2026, the current price of CZDIAMOND token on DEX SushiSwap is $0.00202. CZDIAMOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $202.08. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $15.63. The CZDIAMOND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CZDIAMOND/WMATIC now?
The current liquidity of CZDIAMOND/WMATIC with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $15.63.
How many transactions are there in the CZDIAMOND/WMATIC pool in the last 24 hours?
The total transactions of CZDIAMOND/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZDIAMOND/WMATIC pool in the last 24 hours?
CZDIAMOND/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZDIAMOND to WMATIC?
The exchange rate of 1 CZDIAMOND to WMATIC is 0.02296, captured at 10:01 PM UTC.
How much is 1 CZDIAMOND in dollars?
The price of converting 1 CZDIAMOND to USD is $0.00202 today.
CZDIAMOND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:47:34 AM | buy | $0.1562 | $0.00202 | 1.77 | 0.02296 | 77.33 | 0x02...d182 | |
| 11/05/2026 | 5:11:16 PM | buy | $0.2437 | $0.002005 | 2.65 | 0.02182 | 121.56 | 0x1d...b0d0 | |
| 11/05/2026 | 10:04:13 AM | sell | $0.202 | $0.00214 | 2.03 | 0.02153 | 94.4 | 0x5e...8d36 | |
| 11/04/2026 | 9:04:21 AM | sell | $0.2399 | $0.002145 | 2.53 | 0.0227 | 111.85 | 0x86...d1fa | |
| 11/03/2026 | 6:51:58 AM | buy | $0.1414 | $0.002024 | 1.61 | 0.02309 | 69.83 | 0xe0...af7f | |
| 10/30/2026 | 11:25:04 AM | sell | $0.1947 | $0.002132 | 2.1 | 0.02308 | 91.34 | 0x07...1d52 | |
| 10/30/2026 | 12:21:15 AM | buy | $0.2419 | $0.00199 | 2.79 | 0.02303 | 121.53 | 0x7d...c867 | |
| 10/29/2026 | 6:15:49 PM | buy | $0.1111 | $0.002039 | 1.19 | 0.02201 | 54.5 | 0xfa...8e2a | |
| 10/29/2026 | 6:01:40 PM | sell | $0.2903 | $0.002153 | 3.01 | 0.02233 | 134.82 | 0xe2...bedf | |
| 10/26/2026 | 6:33:05 AM | buy | $0.141 | $0.002024 | 1.59 | 0.02284 | 69.67 | 0x60...f6a3 | |
| 10/19/2026 | 5:55:35 AM | sell | $0.09405 | $0.0021 | 1.01 | 0.02256 | 44.77 | 0x3c...0b37 | |
| 10/18/2026 | 3:52:47 PM | buy | $0.2239 | $0.002009 | 2.48 | 0.02231 | 111.46 | 0x50...c863 | |
| 10/14/2026 | 7:06:30 PM | buy | $0.2497 | $0.002011 | 2.6 | 0.02102 | 124.13 | 0x87...0ac9 | |
| 10/13/2026 | 4:51:48 AM | sell | $0.2322 | $0.002165 | 2.23 | 0.0208 | 107.27 | 0x21...bb91 | |
| 10/13/2026 | 12:52:53 AM | buy | $0.2704 | $0.002007 | 2.8 | 0.02078 | 134.7 | 0x89...476d | |
| 10/12/2026 | 9:00:03 AM | sell | $0.255 | $0.002164 | 2.42 | 0.02057 | 117.79 | 0x28...f410 | |
| 10/08/2026 | 3:27:57 PM | buy | $0.2418 | $0.002015 | 2.48 | 0.02068 | 120.01 | 0xfc...98dc | |
| 10/07/2026 | 3:42:44 AM | buy | $0.2002 | $0.002038 | 1.92 | 0.0196 | 98.25 | 0x52...965a | |
| 10/01/2026 | 2:04:48 PM | buy | $0.2574 | $0.002026 | 2.36 | 0.01858 | 127.02 | 0x7f...cc52 | |
| 09/26/2026 | 5:50:47 AM | sell | $0.1686 | $0.002158 | 1.42 | 0.01826 | 78.15 | 0x1f...7ac3 |