- WhatToFarm
- Polygon
- SushiSwap
- CZDIAMOND-WMATIC LPs
Info about CZDIAMOND-WMATIC pair
- Pooled CZDIAMOND:
- 4,359.58
- Pooled WMATIC:
- $89.97
CZDIAMOND/WMATIC price stats on Polygon
As of November 17, 2025, the current price of CZDIAMOND token on DEX SushiSwap is $0.003021. CZDIAMOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $302.15. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $26.57. The CZDIAMOND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CZDIAMOND/WMATIC now?
The current liquidity of CZDIAMOND/WMATIC with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $26.57.
How many transactions are there in the CZDIAMOND/WMATIC pool in the last 24 hours?
The total transactions of CZDIAMOND/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZDIAMOND/WMATIC pool in the last 24 hours?
CZDIAMOND/WMATIC pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 CZDIAMOND to WMATIC?
The exchange rate of 1 CZDIAMOND to WMATIC is 0.02046, captured at 2:00 PM UTC.
How much is 1 CZDIAMOND in dollars?
The price of converting 1 CZDIAMOND to USD is $0.003021 today.
CZDIAMOND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:11:47 PM | buy | $0.1504 | $0.003021 | 1.01 | 0.02046 | 49.8 | 0xfd...481c | |
| 11/14/2025 | 8:42:08 PM | buy | $0.1714 | $0.003019 | 1.13 | 0.01997 | 56.75 | 0x74...dc2b | |
| 11/14/2025 | 6:20:36 PM | buy | $0.1914 | $0.003049 | 1.22 | 0.01944 | 62.78 | 0x55...368d | |
| 11/13/2025 | 8:21:34 PM | buy | $0.2312 | $0.003054 | 1.42 | 0.01886 | 75.7 | 0x31...c841 | |
| 11/12/2025 | 7:22:27 PM | buy | $0.2039 | $0.003056 | 1.22 | 0.01828 | 66.72 | 0xc9...fc0b | |
| 11/11/2025 | 7:12:31 PM | buy | $0.1727 | $0.003072 | 1 | 0.01781 | 56.23 | 0x05...e07e | |
| 11/09/2025 | 4:47:35 PM | sell | $0.2145 | $0.003201 | 1.18 | 0.01774 | 67 | 0x60...aab1 | |
| 11/09/2025 | 3:57:03 AM | buy | $0.2029 | $0.003075 | 1.17 | 0.01785 | 65.97 | 0xab...d1e2 | |
| 11/08/2025 | 1:58:21 PM | buy | $0.08419 | $0.003138 | 0.4696 | 0.0175 | 26.82 | 0xd7...20b0 | |
| 11/07/2025 | 5:26:49 PM | sell | $0.4557 | $0.003258 | 2.49 | 0.01782 | 139.85 | 0x64...17ea | |
| 11/07/2025 | 6:18:55 AM | sell | $0.2373 | $0.003183 | 1.39 | 0.01866 | 74.55 | 0x29...efc7 | |
| 11/06/2025 | 6:11:39 PM | buy | $0.1683 | $0.003055 | 1.03 | 0.01885 | 55.08 | 0xf4...8b2f | |
| 11/05/2025 | 5:45:59 PM | sell | $0.2325 | $0.003186 | 1.37 | 0.01881 | 72.97 | 0x1b...90cb | |
| 11/04/2025 | 6:26:53 PM | buy | $0.261 | $0.003021 | 1.63 | 0.01887 | 86.38 | 0x9e...2248 | |
| 11/03/2025 | 8:15:21 PM | buy | $0.1619 | $0.003065 | 0.9671 | 0.01831 | 52.81 | 0xc6...7ca6 | |
| 11/03/2025 | 4:43:29 PM | buy | $0.3211 | $0.003055 | 1.86 | 0.0177 | 105.1 | 0x4b...80cc | |
| 11/03/2025 | 4:01:37 AM | buy | $0.231 | $0.003079 | 1.27 | 0.01704 | 75.03 | 0x4b...d073 | |
| 11/02/2025 | 7:29:01 PM | buy | $0.1501 | $0.003118 | 0.8 | 0.01661 | 48.15 | 0x71...d97c | |
| 11/02/2025 | 6:16:13 AM | sell | $0.1869 | $0.003214 | 0.9624 | 0.01654 | 58.16 | 0xa9...2854 | |
| 11/01/2025 | 11:04:13 AM | sell | $0.1875 | $0.003216 | 0.9882 | 0.01695 | 58.29 | 0xf9...b37b |