WhatToFarm
/
Get started
12 Swap

Info about CZDIAMOND-WMATIC pair

Price USD
$0.002409
Price
0.02639 WMATIC
TVL
$18.77
MKT CAP
$240.92
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CZDIAMOND:
3,839.42
Pooled WMATIC:
$102.84

CZDIAMOND/WMATIC price stats on Polygon

As of April 1, 2026, the current price of CZDIAMOND token on DEX SushiSwap is $0.002409. CZDIAMOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $240.92. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $18.77. The CZDIAMOND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CZDIAMOND/WMATIC with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $18.77.

The total transactions of CZDIAMOND/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZDIAMOND/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZDIAMOND to WMATIC is 0.02639, captured at 8:14 PM UTC.

The price of converting 1 CZDIAMOND to USD is $0.002409 today.

CZDIAMOND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/27/202612:05:15 PMbuy$0.1642$0.0024091.790.0263968.19
0x755...040e
0x13...816d
03/27/20261:26:33 AMsell$0.2186$0.0025042.30.0263687.27
0x2ff...C6dc
0x11...8521
03/27/20261:26:29 AMbuy$0.2296$0.0025162.410.0264991.25
0x92B...B43b
0x1a...8940
03/27/20261:26:21 AMsell$1.25$0.0024513.230.0258454.58
0xF8D...c118
0x26...e395
03/27/20261:26:21 AMsell$0.003972$0.002450.041820.02581.26
0x06C...2cf5
0xc4...8579
03/26/20266:20:41 PMbuy$0.1684$0.0030521.790.0326255.17
0x2D6...07F8
0x29...dcde
03/25/20264:08:41 PMsell$0.1801$0.0031861.830.0324456.53
0x75a...E0fF
0x22...e292
03/22/202612:05:33 AMbuy$0.1868$0.00304420.0325861.37
0x75a...E0fF
0x9e...a644
03/20/20265:03:23 AMsell$0.09915$0.00315910.0321131.37
0x75a...E0fF
0x84...be0a
03/19/202612:54:21 PMbuy$0.1814$0.0030551.90.0320559.37
0xfa2...276E
0x4e...cc50
03/16/20264:53:31 AMsell$0.1733$0.0031861.730.0318154.38
0x2D6...07F8
0x49...9219
03/07/20268:15:49 PMbuy$0.1687$0.0030571.760.0319955.19
0x5b3...A11F
0xfd...e38c
03/05/20264:12:31 PMbuy$0.1881$0.0030651.90.0309561.37
0x2D6...07F8
0x54...ce66
03/04/20268:49:55 AMsell$0.2231$0.003212.140.0308469.51
0x6dB...62ca
0x5b...1a14
03/03/20269:29:53 AMbuy$0.1994$0.0030562.020.0310665.26
0x92B...B43b
0xe4...5e69
03/02/202612:40:11 PMbuy$0.1845$0.0030751.790.0299960
0x2D6...07F8
0x12...39d5
03/02/20261:58:43 AMsell$0.1639$0.0032011.520.0297451.21
0x2D6...07F8
0xe3...d6a5
03/01/20268:19:19 PMbuy$0.206$0.00306920.0297967.13
0x2D6...07F8
0xc4...344b
02/28/202610:32:29 PMsell$0.1877$0.0032081.720.0295458.51
0x2D6...07F8
0x43...262c
02/28/20267:54:39 AMbuy$0.2177$0.0030712.090.0296170.89
0x755...040e
0xaa...db33