- WhatToFarm
- Polygon
- SushiSwap
- CZDIAMOND-WMATIC LPs
Info about CZDIAMOND-WMATIC pair
- Pooled CZDIAMOND:
- 3,788.35
- Pooled WMATIC:
- $103.7
CZDIAMOND/WMATIC price stats on Polygon
As of December 17, 2025, the current price of CZDIAMOND token on DEX SushiSwap is $0.002939. CZDIAMOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $293.94. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $22.44. The CZDIAMOND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CZDIAMOND/WMATIC now?
The current liquidity of CZDIAMOND/WMATIC with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $22.44.
How many transactions are there in the CZDIAMOND/WMATIC pool in the last 24 hours?
The total transactions of CZDIAMOND/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZDIAMOND/WMATIC pool in the last 24 hours?
CZDIAMOND/WMATIC pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 CZDIAMOND to WMATIC?
The exchange rate of 1 CZDIAMOND to WMATIC is 0.02716, captured at 8:29 PM UTC.
How much is 1 CZDIAMOND in dollars?
The price of converting 1 CZDIAMOND to USD is $0.002939 today.
CZDIAMOND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:39:34 PM | buy | $0.1189 | $0.002939 | 1.09 | 0.02716 | 40.47 | 0xeb...de16 | |
| 12/15/2025 | 6:21:47 PM | buy | $0.1219 | $0.002946 | 1.1 | 0.02659 | 41.36 | 0x6c...caab | |
| 12/15/2025 | 4:01:41 PM | buy | $0.2775 | $0.002905 | 2.45 | 0.02567 | 95.52 | 0x02...fb87 | |
| 12/15/2025 | 5:20:55 AM | sell | $0.1213 | $0.003031 | 1 | 0.02515 | 40.01 | 0xfb...2cd2 | |
| 12/14/2025 | 3:12:29 PM | buy | $0.1175 | $0.002976 | 0.9999 | 0.02531 | 39.5 | 0x2f...4545 | |
| 12/13/2025 | 5:09:56 AM | sell | $0.122 | $0.003046 | 1 | 0.02516 | 40.05 | 0xa5...2d84 | |
| 12/12/2025 | 5:26:18 PM | buy | $0.1379 | $0.002957 | 1.17 | 0.02527 | 46.64 | 0xa1...6280 | |
| 12/11/2025 | 12:22:25 PM | buy | $0.02442 | $0.002987 | 0.2037 | 0.02492 | 8.17 | 0x6a...3fed | |
| 12/11/2025 | 1:54:51 AM | buy | $0.1327 | $0.002968 | 1.09 | 0.02459 | 44.72 | 0xd6...d9f8 | |
| 12/10/2025 | 10:15:18 PM | buy | $0.1235 | $0.002975 | 0.9999 | 0.02407 | 41.54 | 0xdf...dae4 | |
| 12/10/2025 | 8:19:20 PM | sell | $0.1254 | $0.00308 | 0.9742 | 0.02392 | 40.72 | 0x03...26ef | |
| 12/10/2025 | 10:41:29 AM | buy | $0.1515 | $0.002972 | 1.22 | 0.024 | 50.98 | 0xb0...c16e | |
| 12/09/2025 | 5:29:42 PM | sell | $0.2522 | $0.003106 | 1.95 | 0.02404 | 81.17 | 0x6d...8f0a | |
| 12/07/2025 | 5:31:59 PM | sell | $0.137 | $0.003049 | 1.11 | 0.0248 | 44.92 | 0x15...94ee | |
| 12/07/2025 | 2:32:49 PM | buy | $0.1187 | $0.002966 | 0.9999 | 0.02498 | 40.02 | 0xcf...ace2 | |
| 12/07/2025 | 9:49:51 AM | buy | $0.1217 | $0.002979 | 1 | 0.02448 | 40.84 | 0x72...ffec | |
| 12/06/2025 | 6:14:41 PM | sell | $0.1261 | $0.003051 | 1 | 0.02433 | 41.35 | 0xd5...2ccf | |
| 12/06/2025 | 2:53:37 PM | sell | $0.1236 | $0.003049 | 1 | 0.02484 | 40.53 | 0x89...fe40 | |
| 12/05/2025 | 5:24:31 PM | buy | $0.2004 | $0.002949 | 1.68 | 0.02482 | 67.95 | 0x19...9d9d | |
| 12/04/2025 | 7:15:23 PM | buy | $0.1302 | $0.002978 | 1.05 | 0.02413 | 43.71 | 0x95...86ef |