WhatToFarm
/
Get started
12 Swap

Info about CZDIAMOND-WMATIC pair

Price USD
$0.00221
Price
0.02897 WMATIC
TVL
$16.11
MKT CAP
$221.01
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CZDIAMOND:
3,742.52
Pooled WMATIC:
$105.64

CZDIAMOND/WMATIC price stats on Polygon

As of June 14, 2026, the current price of CZDIAMOND token on DEX SushiSwap is $0.00221. CZDIAMOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $221.01. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $16.12. The CZDIAMOND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CZDIAMOND/WMATIC with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $16.12.

The total transactions of CZDIAMOND/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CZDIAMOND/WMATIC pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 CZDIAMOND to WMATIC is 0.02897, captured at 9:06 PM UTC.

The price of converting 1 CZDIAMOND to USD is $0.00221 today.

CZDIAMOND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/13/202610:29:03 PMsell$0.2365$0.002213.10.02897107.03
0x2D6...07F8
0xb1...05b7
06/11/202612:26:51 AMsell$0.3279$0.0022434.540.03107146.16
0x333...e17f
0xdf...43f9
06/10/20263:39:00 PMbuy$0.2266$0.0023253.080.0316797.46
0x2D6...07F8
0x01...6556
06/07/20261:24:04 AMsell$0.2453$0.0024973.090.0314998.22
0xfa2...276E
0xd4...a2a0
06/06/20264:55:10 AMbuy$0.2353$0.0023283.190.03165101.09
0x2D6...07F8
0x58...4099
06/06/20261:03:03 AMsell$0.2456$0.0024973.090.0314398.38
0x2D6...07F8
0xa8...d6aa
06/05/20266:14:51 PMbuy$0.2437$0.002333.30.03156104.6
0x755...040e
0xfc...6582
06/05/202610:54:00 AMbuy$0.2522$0.0023453.190.02975107.53
0x087...6351
0x48...da36
06/05/20263:07:18 AMbuy$0.2601$0.0023543.090.02805110.5
0x2D6...07F8
0xb4...55fd
05/16/20267:20:25 AMbuy$0.2216$0.002372.480.0265893.47
0x05C...97C6
0x79...89d1
05/14/20264:02:53 AMbuy$0.2635$0.0023712.80.02523111.14
0x164...8847
0x98...e69d
05/08/20269:16:38 AMsell$0.1865$0.0025251.830.0248473.86
0x2D6...07F8
0x65...1ef1
05/02/202610:20:50 AMsell$0.1804$0.002521.840.0257771.57
0x1d2...8167
0x16...8ba7
04/20/20264:21:32 PMsell$0.09414$0.00247810.026537.98
0x2D6...07F8
0xca...1031
04/20/20261:17:04 PMsell$0.1589$0.0024991.730.0272263.61
0x2D6...07F8
0x22...2979
04/16/20261:14:42 PMsell$0.1534$0.0024931.730.0281461.54
0x2D6...07F8
0xe6...c79e
04/12/20262:04:25 AMbuy$0.151$0.0023741.790.0282963.62
0xfa2...276E
0xba...39b2
04/09/20261:03:01 AMbuy$0.1577$0.0023951.80.0273365.85
0x2D6...07F8
0x1e...cb89
03/27/202612:05:15 PMbuy$0.1642$0.0024091.790.0263968.19
0x755...040e
0x13...816d
03/27/20261:26:33 AMsell$0.2186$0.0025042.30.0263687.27
0x2ff...C6dc
0x11...8521