- WhatToFarm
- Polygon
- SushiSwap
- CZDIAMOND-WMATIC LPs
Info about CZDIAMOND-WMATIC pair
- Pooled CZDIAMOND:
- 4,840.45
- Pooled WMATIC:
- $80.97
CZDIAMOND/WMATIC price stats on Polygon
As of November 2, 2025, the current price of CZDIAMOND token on DEX SushiSwap is $0.003118. CZDIAMOND price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $311.90. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $30.40. The CZDIAMOND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CZDIAMOND/WMATIC now?
The current liquidity of CZDIAMOND/WMATIC with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $30.40.
How many transactions are there in the CZDIAMOND/WMATIC pool in the last 24 hours?
The total transactions of CZDIAMOND/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZDIAMOND/WMATIC pool in the last 24 hours?
CZDIAMOND/WMATIC pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 CZDIAMOND to WMATIC?
The exchange rate of 1 CZDIAMOND to WMATIC is 0.01661, captured at 8:00 PM UTC.
How much is 1 CZDIAMOND in dollars?
The price of converting 1 CZDIAMOND to USD is $0.003118 today.
CZDIAMOND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 7:29:01 PM | buy | $0.1501 | $0.003118 | 0.8 | 0.01661 | 48.15 | 0x71...d97c | |
| 11/02/2025 | 6:16:13 AM | sell | $0.1869 | $0.003214 | 0.9624 | 0.01654 | 58.16 | 0xa9...2854 | |
| 11/01/2025 | 11:04:13 AM | sell | $0.1875 | $0.003216 | 0.9882 | 0.01695 | 58.29 | 0xf9...b37b | |
| 10/31/2025 | 5:59:42 PM | buy | $0.1856 | $0.003098 | 1.02 | 0.01704 | 59.9 | 0x89...8fdd | |
| 10/31/2025 | 11:58:56 AM | sell | $0.2186 | $0.003222 | 1.15 | 0.01697 | 67.84 | 0xd9...cd0f | |
| 10/30/2025 | 7:00:35 PM | buy | $0.1809 | $0.003116 | 0.9934 | 0.0171 | 58.06 | 0xc3...5536 | |
| 10/30/2025 | 3:37:17 PM | buy | $0.374 | $0.003055 | 2.01 | 0.01648 | 122.44 | 0x07...64dc | |
| 10/29/2025 | 8:28:47 PM | sell | $0.1691 | $0.003233 | 0.8449 | 0.01614 | 52.32 | 0x9a...07ac | |
| 10/28/2025 | 8:21:15 PM | buy | $0.1871 | $0.003135 | 0.968 | 0.01622 | 59.68 | 0xb6...51bb | |
| 10/27/2025 | 1:40:49 PM | buy | $0.1694 | $0.003132 | 0.8572 | 0.01585 | 54.08 | 0x9b...e9b8 | |
| 10/26/2025 | 10:00:03 PM | sell | $0.1806 | $0.003172 | 0.8978 | 0.01576 | 56.95 | 0xd3...3849 | |
| 10/26/2025 | 1:41:31 PM | sell | $0.1508 | $0.003242 | 0.749 | 0.01609 | 46.53 | 0xeb...61d6 | |
| 10/26/2025 | 12:19:51 AM | sell | $0.1428 | $0.003232 | 0.7244 | 0.01639 | 44.18 | 0x6f...c0c1 | |
| 10/23/2025 | 6:24:37 AM | sell | $0.1541 | $0.003218 | 0.8 | 0.01671 | 47.87 | 0xdd...4d31 | |
| 10/22/2025 | 9:31:06 PM | buy | $0.1746 | $0.003118 | 0.9401 | 0.01678 | 56.01 | 0xf7...7416 | |
| 10/22/2025 | 5:52:10 PM | buy | $0.1887 | $0.003127 | 0.9886 | 0.01638 | 60.33 | 0x5c...c561 | |
| 10/20/2025 | 3:55:07 AM | sell | $0.1524 | $0.003235 | 0.7653 | 0.01624 | 47.11 | 0x51...a6a9 | |
| 10/19/2025 | 5:06:05 PM | sell | $0.1493 | $0.003208 | 0.7705 | 0.01655 | 46.54 | 0x9d...0746 | |
| 10/18/2025 | 6:10:20 AM | sell | $0.1545 | $0.003224 | 0.809 | 0.01688 | 47.92 | 0x94...9f55 | |
| 10/17/2025 | 6:05:00 PM | sell | $0.1699 | $0.003215 | 0.911 | 0.01724 | 52.83 | 0x05...86f0 |