WhatToFarm
/
12 Swap

Info about CZDIAMOND-WMATIC pair

Price USD
$0.003216
Price
0.01597 WMATIC
TVL
$31.58
MKT CAP
$318.43
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CZDIAMOND:
4,958.89
Pooled WMATIC:
$78.41

CZDIAMOND/WMATIC price stats on Polygon

As of July 9, 2025, the current price of CZDIAMOND token on DEX SushiSwap is $0.003216. CZDIAMOND price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.61. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $318.43. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $31.58. The CZDIAMOND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CZDIAMOND/WMATIC with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $31.58.

The total transactions of CZDIAMOND/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CZDIAMOND/WMATIC pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 CZDIAMOND to WMATIC is 0.01597, captured at 11:49 AM UTC.

The price of converting 1 CZDIAMOND to USD is $0.003216 today.

CZDIAMOND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/20258:20:17 AMsell$0.2078$0.0032161.030.0159764.610xad...ae41
07/09/20253:04:40 AMsell$0.2055$0.0032041.050.0163964.130x3a...1967
07/08/20257:22:05 PMsell$0.1996$0.0031941.050.0168362.490xde...5b23
07/04/20257:51:19 AMbuy$0.2083$0.0030851.140.0169167.510xc0...b364
07/02/20258:09:57 PMsell$0.1976$0.0031941.030.0167961.860x61...35dd
07/02/20254:10:05 PMsell$0.1999$0.0031811.080.0172362.850x6e...60e4
07/01/20256:49:17 PMbuy$0.1925$0.0030811.080.0173462.470xb2...7289
07/01/202512:22:29 PMbuy$0.2146$0.0030871.170.0168669.520x77...baa6
07/01/202512:22:21 PMsell$0.2081$0.0030671.130.0167667.830x96...5565
07/01/202512:22:13 PMbuy$2$0.0031210.970.01705741.480x66...dccd
07/01/20255:15:23 AMbuy$0.1769$0.0022960.97320.0126377.050x5e...5101
06/30/20255:05:16 PMsell$0.192$0.002381.010.0125680.650xa4...9894
06/29/202510:05:49 PMsell$0.2038$0.0023751.110.0129485.80x73...0266
06/26/202512:14:16 PMbuy$0.1717$0.002290.97850.0130574.980x08...d245
06/24/20255:28:23 AMsell$0.1836$0.00236910.0129777.50xd6...565e
06/23/20258:35:49 PMsell$0.2137$0.0023741.20.0133889.980x1a...7d3c
06/22/20251:31:40 PMbuy$0.1684$0.00227210.013574.120x08...043a
06/21/20259:07:31 PMbuy$0.1782$0.002291.020.0131277.790x1f...3cfb
06/21/20256:18:17 PMbuy$0.1833$0.00231.010.0127579.70x91...46be
06/18/20255:07:28 PMbuy$0.1863$0.0023110.0123980.670x12...4cc5