WhatToFarm
/
Get started
12 Swap

Info about CZDIAMOND-WMATIC pair

Price USD
$0.002245
Price
0.02656 WMATIC
TVL
$15.75
MKT CAP
$224.57
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CZDIAMOND:
3,606.35
Pooled WMATIC:
$93.2

CZDIAMOND/WMATIC price stats on Polygon

As of July 14, 2026, the current price of CZDIAMOND token on DEX SushiSwap is $0.002245. CZDIAMOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $224.57. The liquidity pool contract is 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e with total value locked (TVL) of $15.76. The CZDIAMOND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CZDIAMOND/WMATIC with the contract address 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e is $15.76.

The total transactions of CZDIAMOND/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CZDIAMOND/WMATIC pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 CZDIAMOND to WMATIC is 0.02656, captured at 9:14 PM UTC.

The price of converting 1 CZDIAMOND to USD is $0.002245 today.

CZDIAMOND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/14/20264:04:17 PMsell$0.2447$0.0022452.890.02656108.98
0x2D6...07F8
0x34...9e73
07/10/20265:15:37 PMsell$0.2539$0.0022393.20.02831113.36
0x2D6...07F8
0x08...b48b
07/02/202612:59:31 PMsell$0.2363$0.0022253.20.0302106.22
0x2D6...07F8
0xbc...7239
07/01/20261:13:34 AMbuy$0.2166$0.0020573.190.03039105.29
0x755...040e
0xc0...5605
06/24/20265:21:19 PMbuy$0.2178$0.0020782.990.02862104.8
0xfa2...276E
0x4d...1b68
06/24/20264:33:01 AMbuy$0.1622$0.0021062.10.0272776.99
0x2D6...07F8
0xa9...08c4
06/20/202612:25:50 AMsell$0.2453$0.0022392.990.02734109.52
0x087...6351
0x0c...b4f4
06/13/202610:29:03 PMsell$0.2365$0.002213.10.02897107.03
0x2D6...07F8
0xb1...05b7
06/11/202612:26:51 AMsell$0.3279$0.0022434.540.03107146.16
0x333...e17f
0xdf...43f9
06/10/20263:39:00 PMbuy$0.2266$0.0023253.080.0316797.46
0x2D6...07F8
0x01...6556
06/07/20261:24:04 AMsell$0.2453$0.0024973.090.0314998.22
0xfa2...276E
0xd4...a2a0
06/06/20264:55:10 AMbuy$0.2353$0.0023283.190.03165101.09
0x2D6...07F8
0x58...4099
06/06/20261:03:03 AMsell$0.2456$0.0024973.090.0314398.38
0x2D6...07F8
0xa8...d6aa
06/05/20266:14:51 PMbuy$0.2437$0.002333.30.03156104.6
0x755...040e
0xfc...6582
06/05/202610:54:00 AMbuy$0.2522$0.0023453.190.02975107.53
0x087...6351
0x48...da36
06/05/20263:07:18 AMbuy$0.2601$0.0023543.090.02805110.5
0x2D6...07F8
0xb4...55fd
05/16/20267:20:25 AMbuy$0.2216$0.002372.480.0265893.47
0x05C...97C6
0x79...89d1
05/14/20264:02:53 AMbuy$0.2635$0.0023712.80.02523111.14
0x164...8847
0x98...e69d
05/08/20269:16:38 AMsell$0.1865$0.0025251.830.0248473.86
0x2D6...07F8
0x65...1ef1
05/02/202610:20:50 AMsell$0.1804$0.002521.840.0257771.57
0x1d2...8167
0x16...8ba7