Info about CZDIAMOND-USDC pair
- Pooled CZDIAMOND:
- 31,480.88
- Pooled USDC:
- $126.89
CZDIAMOND/USDC price stats on Polygon
As of September 8, 2024, the current price of CZDIAMOND token on DEX SushiSwap is $0.004035. CZDIAMOND price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.50. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $403.08. The liquidity pool contract is 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A with total value locked (TVL) of $253.79. The CZDIAMOND/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CZDIAMOND/USDC now?
The current liquidity of CZDIAMOND/USDC with the contract address 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A is $253.79.
How many transactions are there in the CZDIAMOND/USDC pool in the last 24 hours?
The total transactions of CZDIAMOND/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZDIAMOND/USDC pool in the last 24 hours?
CZDIAMOND/USDC pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 CZDIAMOND to USDC?
The exchange rate of 1 CZDIAMOND to USDC is 0.004035, captured at 1:47 AM UTC.
How much is 1 CZDIAMOND in dollars?
The price of converting 1 CZDIAMOND to USD is $0.004035 today.
CZDIAMOND-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:15:15 AM | buy | $0.2194 | $0.004035 | 0.2194 | 0.004035 | 54.38 | 0x59...b58e | |
09/06/2024 | 9:03:15 PM | sell | $0.2813 | $0.004013 | 0.2813 | 0.004013 | 70.09 | 0x10...da91 | |
09/05/2024 | 12:23:24 PM | sell | $0.2271 | $0.004029 | 0.2271 | 0.004029 | 56.36 | 0x55...6056 | |
09/05/2024 | 6:38:31 AM | sell | $0.2709 | $0.004045 | 0.2709 | 0.004045 | 66.97 | 0x03...1921 | |
09/04/2024 | 1:10:20 AM | sell | $0.3249 | $0.004064 | 0.3249 | 0.004064 | 79.95 | 0x20...ac3b | |
09/04/2024 | 12:56:38 AM | sell | $0.3209 | $0.004085 | 0.3209 | 0.004085 | 78.57 | 0x1f...01d9 | |
09/02/2024 | 9:10:09 PM | buy | $0.2445 | $0.004112 | 0.2445 | 0.004112 | 59.46 | 0x96...6859 | |
09/02/2024 | 2:18:54 PM | sell | $0.2412 | $0.004087 | 0.2412 | 0.004087 | 59.02 | 0xad...498f | |
09/01/2024 | 10:35:17 PM | sell | $0.2497 | $0.004103 | 0.2497 | 0.004103 | 60.85 | 0xd5...3b95 | |
08/30/2024 | 6:35:59 PM | buy | $0.245 | $0.004128 | 0.245 | 0.004128 | 59.34 | 0x65...e726 | |
08/30/2024 | 3:33:11 PM | sell | $0.4448 | $0.00411 | 0.4448 | 0.00411 | 108.22 | 0xcc...1192 | |
08/29/2024 | 6:48:22 PM | sell | $0.2959 | $0.004133 | 0.2959 | 0.004133 | 71.58 | 0x9f...335f | |
08/28/2024 | 4:13:10 PM | sell | $0.2674 | $0.004152 | 0.2674 | 0.004152 | 64.41 | 0xbc...09f8 | |
08/28/2024 | 3:41:16 PM | sell | $0.3089 | $0.00417 | 0.3089 | 0.00417 | 74.07 | 0xb1...ae89 | |
08/27/2024 | 8:58:37 PM | sell | $0.2857 | $0.004254 | 0.2857 | 0.004254 | 67.16 | 0x85...3e5c | |
08/27/2024 | 10:38:56 AM | sell | $0.2897 | $0.004273 | 0.2897 | 0.004273 | 67.81 | 0xd1...a2e4 | |
08/26/2024 | 12:53:21 PM | sell | $0.2968 | $0.004292 | 0.2968 | 0.004292 | 69.15 | 0xfc...4a0f | |
08/25/2024 | 4:57:10 PM | sell | $0.3011 | $0.004312 | 0.3011 | 0.004312 | 69.82 | 0x56...69b7 | |
08/25/2024 | 7:14:03 AM | sell | $0.3398 | $0.004333 | 0.3398 | 0.004333 | 78.41 | 0x2d...1ec0 | |
08/25/2024 | 1:48:56 AM | sell | $0.3171 | $0.004355 | 0.3171 | 0.004355 | 72.81 | 0x2d...0258 |