WhatToFarm
/
Get started
12 Swap

Info about CZDIAMOND-USDC pair

Price USD
$0.004035
Price
0.004035 USDC
TVL
$253.78
MKT CAP
$403.08
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled CZDIAMOND:
31,480.88
Pooled USDC:
$126.89

CZDIAMOND/USDC price stats on Polygon

As of September 8, 2024, the current price of CZDIAMOND token on DEX SushiSwap is $0.004035. CZDIAMOND price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.50. CZDIAMOND token contract is 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8 with a market cap $403.08. The liquidity pool contract is 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A with total value locked (TVL) of $253.79. The CZDIAMOND/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CZDIAMOND/USDC with the contract address 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A is $253.79.

The total transactions of CZDIAMOND/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CZDIAMOND/USDC pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 CZDIAMOND to USDC is 0.004035, captured at 1:47 AM UTC.

The price of converting 1 CZDIAMOND to USD is $0.004035 today.

CZDIAMOND-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20245:15:15 AMbuy$0.2194$0.0040350.21940.00403554.38
0xae5...6593
0x59...b58e
09/06/20249:03:15 PMsell$0.2813$0.0040130.28130.00401370.09
0x7a4...0Cfa
0x10...da91
09/05/202412:23:24 PMsell$0.2271$0.0040290.22710.00402956.36
0x3a7...193A
0x55...6056
09/05/20246:38:31 AMsell$0.2709$0.0040450.27090.00404566.97
0xfe7...20Ea
0x03...1921
09/04/20241:10:20 AMsell$0.3249$0.0040640.32490.00406479.95
0xfe7...20Ea
0x20...ac3b
09/04/202412:56:38 AMsell$0.3209$0.0040850.32090.00408578.57
0x7a4...0Cfa
0x1f...01d9
09/02/20249:10:09 PMbuy$0.2445$0.0041120.24450.00411259.46
0xEEe...148D
0x96...6859
09/02/20242:18:54 PMsell$0.2412$0.0040870.24120.00408759.02
0xEEe...148D
0xad...498f
09/01/202410:35:17 PMsell$0.2497$0.0041030.24970.00410360.85
0x333...E007
0xd5...3b95
08/30/20246:35:59 PMbuy$0.245$0.0041280.2450.00412859.34
0x402...1D17
0x65...e726
08/30/20243:33:11 PMsell$0.4448$0.004110.44480.00411108.22
0xEEe...148D
0xcc...1192
08/29/20246:48:22 PMsell$0.2959$0.0041330.29590.00413371.58
0xfe7...20Ea
0x9f...335f
08/28/20244:13:10 PMsell$0.2674$0.0041520.26740.00415264.41
0x000...cD33
0xbc...09f8
08/28/20243:41:16 PMsell$0.3089$0.004170.30890.0041774.07
0x000...cD33
0xb1...ae89
08/27/20248:58:37 PMsell$0.2857$0.0042540.28570.00425467.16
0x000...cD33
0x85...3e5c
08/27/202410:38:56 AMsell$0.2897$0.0042730.28970.00427367.81
0x000...cD33
0xd1...a2e4
08/26/202412:53:21 PMsell$0.2968$0.0042920.29680.00429269.15
0x000...cD33
0xfc...4a0f
08/25/20244:57:10 PMsell$0.3011$0.0043120.30110.00431269.82
0xEEe...148D
0x56...69b7
08/25/20247:14:03 AMsell$0.3398$0.0043330.33980.00433378.41
0x0F6...11C1
0x2d...1ec0
08/25/20241:48:56 AMsell$0.3171$0.0043550.31710.00435572.81
0xcCc...78E2
0x2d...0258